SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:20:04 | 0.0513 | 0.0514 | 0.0001 | 0.097% | 664366591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
8557.70000000
8,557.70
0.05133000
18732.30000000
27,290.00
0.05132000
24622.40000000
51,912.40
0.05131000
1687.50000000
53,599.90
0.05130000
48195.20000000
101,795.10
0.05129000
13054.80000000
114,849.90
0.05128000
112800.10000000
227,650.00
0.05127000
40503.10000000
268,153.10
0.05126000
32030.40000000
300,183.50
0.05125000
11439.10000000
311,622.60
0.05124000
42304.20000000
353,926.80
0.05123000
61892.30000000
415,819.10
0.05122000
38897.90000000
454,717.00
0.05121000
15073.00000000
469,790.00
0.05120000
43158.80000000
512,948.80
0.05119000
67450.90000000
580,399.70
0.05118000
1687.50000000
582,087.20
0.05117000
20278.80000000
602,366.00
0.05116000
59949.70000000
662,315.70
0.05115000
9777.20000000
672,092.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
21597.60000000
23,285.10
0.05141000
2501.90000000
25,787.00
0.05142000
1687.50000000
27,474.50
0.05143000
389.00000000
27,863.50
0.05144000
25631.30000000
53,494.80
0.05145000
86758.60000000
140,253.40
0.05146000
19720.80000000
159,974.20
0.05147000
46507.70000000
206,481.90
0.05148000
7776.80000000
214,258.70
0.05149000
114.40000000
214,373.10
0.05150000
41212.00000000
255,585.10
0.05151000
9710.80000000
265,295.90
0.05152000
7777.50000000
273,073.40
0.05153000
47955.60000000
321,029.00
0.05154000
3530.00000000
324,559.00
0.05155000
49310.90000000
373,869.90
0.05158000
50966.80000000
424,836.70
0.05160000
36289.40000000
461,126.10
0.05161000
5399.60000000
466,525.70
|
||||||
| 2026-06-12 10:20:03 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
3687.50000000
3,687.50
0.05133000
8559.00000000
12,246.50
0.05132000
24622.40000000
36,868.90
0.05131000
2854.90000000
39,723.80
0.05130000
48195.20000000
87,919.00
0.05129000
13054.80000000
100,973.80
0.05128000
35331.40000000
136,305.20
0.05127000
40503.10000000
176,808.30
0.05126000
32030.40000000
208,838.70
0.05125000
161409.80000000
370,248.50
0.05124000
42304.20000000
412,552.70
0.05123000
61892.30000000
474,445.00
0.05122000
38897.90000000
513,342.90
0.05121000
15073.00000000
528,415.90
0.05120000
43158.80000000
571,574.70
0.05119000
4950.90000000
576,525.60
0.05118000
64187.50000000
640,713.10
0.05117000
20278.80000000
660,991.90
0.05116000
59949.70000000
720,941.60
0.05115000
9777.20000000
730,718.80
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
16732.80000000
18,420.30
0.05139000
6553.60000000
24,973.90
0.05140000
1687.50000000
26,661.40
0.05141000
2501.90000000
29,163.30
0.05142000
1687.50000000
30,850.80
0.05143000
389.00000000
31,239.80
0.05144000
23943.80000000
55,183.60
0.05145000
86758.60000000
141,942.20
0.05146000
19720.80000000
161,663.00
0.05147000
46507.70000000
208,170.70
0.05148000
7776.80000000
215,947.50
0.05149000
114.40000000
216,061.90
0.05150000
41212.00000000
257,273.90
0.05151000
9710.80000000
266,984.70
0.05152000
7777.50000000
274,762.20
0.05153000
47955.60000000
322,717.80
0.05154000
3530.00000000
326,247.80
0.05155000
49310.90000000
375,558.70
0.05158000
50966.80000000
426,525.50
|
||||||
| 2026-06-12 10:20:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
25113.20000000
30,488.20
0.05132000
25789.60000000
56,277.80
0.05131000
1687.50000000
57,965.30
0.05130000
48195.20000000
106,160.50
0.05129000
43054.80000000
149,215.30
0.05128000
35331.40000000
184,546.70
0.05127000
10503.10000000
195,049.80
0.05126000
32030.40000000
227,080.20
0.05125000
161409.80000000
388,490.00
0.05124000
42304.20000000
430,794.20
0.05123000
61892.30000000
492,686.50
0.05122000
38897.90000000
531,584.40
0.05121000
15073.00000000
546,657.40
0.05120000
43158.80000000
589,816.20
0.05119000
4950.90000000
594,767.10
0.05118000
64187.50000000
658,954.60
0.05117000
20278.80000000
679,233.40
0.05116000
59949.70000000
739,183.10
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7720.80000000
9,408.30
0.05140000
15565.40000000
24,973.70
0.05141000
2501.90000000
27,475.60
0.05142000
1687.50000000
29,163.10
0.05143000
2076.50000000
31,239.60
0.05144000
23943.80000000
55,183.40
0.05145000
86758.60000000
141,942.00
0.05146000
19720.80000000
161,662.80
0.05147000
46507.70000000
208,170.50
0.05148000
7776.80000000
215,947.30
0.05149000
114.40000000
216,061.70
0.05150000
41212.00000000
257,273.70
0.05151000
9710.80000000
266,984.50
0.05152000
7777.50000000
274,762.00
0.05153000
47955.60000000
322,717.60
0.05154000
3530.00000000
326,247.60
0.05155000
49310.90000000
375,558.50
0.05158000
50966.80000000
426,525.30
0.05160000
36289.40000000
462,814.70
|
||||||
| 2026-06-12 10:20:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
20241.70000000
25,616.70
0.05132000
25789.60000000
51,406.30
0.05131000
1687.50000000
53,093.80
0.05130000
48195.20000000
101,289.00
0.05129000
43054.80000000
144,343.80
0.05128000
35331.40000000
179,675.20
0.05127000
10503.10000000
190,178.30
0.05126000
32030.40000000
222,208.70
0.05125000
11439.10000000
233,647.80
0.05124000
42304.20000000
275,952.00
0.05123000
61892.30000000
337,844.30
0.05122000
38897.90000000
376,742.20
0.05121000
15073.00000000
391,815.20
0.05120000
43158.80000000
434,974.00
0.05119000
4950.90000000
439,924.90
0.05118000
64187.50000000
504,112.40
0.05117000
20278.80000000
524,391.20
0.05116000
59949.70000000
584,340.90
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
7720.80000000
9,408.30
0.05140000
15565.40000000
24,973.70
0.05141000
2501.90000000
27,475.60
0.05142000
1687.50000000
29,163.10
0.05143000
2076.50000000
31,239.60
0.05144000
23943.80000000
55,183.40
0.05145000
86758.60000000
141,942.00
0.05146000
19720.80000000
161,662.80
0.05147000
46507.70000000
208,170.50
0.05148000
7776.80000000
215,947.30
0.05149000
114.40000000
216,061.70
0.05150000
41212.00000000
257,273.70
0.05151000
9710.80000000
266,984.50
0.05152000
7777.50000000
274,762.00
0.05153000
47955.60000000
322,717.60
0.05154000
3530.00000000
326,247.60
0.05155000
49310.90000000
375,558.50
0.05158000
50966.80000000
426,525.30
0.05160000
36289.40000000
462,814.70
|
||||||
| 2026-06-12 10:20:00 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
33730.20000000
58,256.60
0.05134000
59444.30000000
117,700.90
0.05133000
28028.30000000
145,729.20
0.05132000
54965.30000000
200,694.50
0.05131000
3633.70000000
204,328.20
0.05130000
126814.00000000
331,142.20
0.05129000
43054.80000000
374,197.00
0.05128000
35331.40000000
409,528.40
0.05127000
10503.10000000
420,031.50
0.05126000
41786.90000000
461,818.40
0.05125000
11439.10000000
473,257.50
0.05124000
42304.20000000
515,561.70
0.05123000
61892.30000000
577,454.00
0.05122000
40566.20000000
618,020.20
0.05121000
75904.40000000
693,924.60
0.05120000
43158.80000000
737,083.40
0.05119000
4950.90000000
742,034.30
0.05118000
1687.50000000
743,721.80
0.05117000
20278.80000000
764,000.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
8532.70000000
10,220.20
0.05142000
15565.40000000
25,785.60
0.05143000
2076.50000000
27,862.10
0.05144000
25631.30000000
53,493.40
0.05145000
28103.20000000
81,596.60
0.05146000
19720.80000000
101,317.40
0.05147000
46507.70000000
147,825.10
0.05148000
37776.80000000
185,601.90
0.05149000
114.40000000
185,716.30
0.05150000
41212.00000000
226,928.30
0.05152000
7777.50000000
234,705.80
0.05153000
47955.60000000
282,661.40
0.05154000
3530.00000000
286,191.40
0.05155000
49310.90000000
335,502.30
0.05158000
50966.80000000
386,469.10
0.05160000
36289.40000000
422,758.50
0.05161000
15090.90000000
437,849.40
0.05162000
30342.90000000
468,192.30
0.05163000
6622.60000000
474,814.90
|
||||||
| 2026-06-12 10:19:59 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
33730.20000000
58,256.60
0.05134000
59444.30000000
117,700.90
0.05133000
28028.30000000
145,729.20
0.05132000
54965.30000000
200,694.50
0.05131000
3633.70000000
204,328.20
0.05130000
126814.00000000
331,142.20
0.05129000
43054.80000000
374,197.00
0.05128000
35331.40000000
409,528.40
0.05127000
10503.10000000
420,031.50
0.05126000
41786.90000000
461,818.40
0.05125000
11439.10000000
473,257.50
0.05124000
42304.20000000
515,561.70
0.05123000
61892.30000000
577,454.00
0.05122000
40566.20000000
618,020.20
0.05121000
75904.40000000
693,924.60
0.05120000
43158.80000000
737,083.40
0.05119000
4950.90000000
742,034.30
0.05118000
1687.50000000
743,721.80
0.05117000
20278.80000000
764,000.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
3668.60000000
5,356.10
0.05142000
20428.50000000
25,784.60
0.05143000
2076.50000000
27,861.10
0.05144000
25631.30000000
53,492.40
0.05145000
28103.20000000
81,595.60
0.05146000
19720.80000000
101,316.40
0.05147000
46507.70000000
147,824.10
0.05148000
37776.80000000
185,600.90
0.05149000
114.40000000
185,715.30
0.05150000
41212.00000000
226,927.30
0.05152000
7777.50000000
234,704.80
0.05153000
47955.60000000
282,660.40
0.05154000
3530.00000000
286,190.40
0.05155000
49310.90000000
335,501.30
0.05158000
50966.80000000
386,468.10
0.05160000
36289.40000000
422,757.50
0.05161000
15090.90000000
437,848.40
0.05162000
30342.90000000
468,191.30
0.05163000
6622.60000000
474,813.90
|
||||||
| 2026-06-12 10:19:55 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
33730.20000000
58,256.60
0.05134000
59444.30000000
117,700.90
0.05133000
28028.30000000
145,729.20
0.05132000
54965.30000000
200,694.50
0.05131000
3633.70000000
204,328.20
0.05130000
126814.00000000
331,142.20
0.05129000
43054.80000000
374,197.00
0.05128000
35331.40000000
409,528.40
0.05127000
10503.10000000
420,031.50
0.05126000
41786.90000000
461,818.40
0.05125000
11439.10000000
473,257.50
0.05124000
42304.20000000
515,561.70
0.05123000
61892.30000000
577,454.00
0.05122000
40566.20000000
618,020.20
0.05121000
75904.40000000
693,924.60
0.05120000
43158.80000000
737,083.40
0.05119000
4950.90000000
742,034.30
0.05118000
1687.50000000
743,721.80
0.05117000
20278.80000000
764,000.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
20428.50000000
24,970.20
0.05143000
2076.50000000
27,046.70
0.05144000
25631.30000000
52,678.00
0.05145000
28103.20000000
80,781.20
0.05146000
19720.80000000
100,502.00
0.05147000
46507.70000000
147,009.70
0.05148000
37776.80000000
184,786.50
0.05149000
114.40000000
184,900.90
0.05150000
41212.00000000
226,112.90
0.05152000
7777.50000000
233,890.40
0.05153000
47955.60000000
281,846.00
0.05154000
3530.00000000
285,376.00
0.05155000
49310.90000000
334,686.90
0.05158000
50966.80000000
385,653.70
0.05160000
36289.40000000
421,943.10
0.05161000
15090.90000000
437,034.00
0.05162000
30342.90000000
467,376.90
0.05163000
6622.60000000
473,999.50
|
||||||
| 2026-06-12 10:19:54 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
34896.70000000
59,423.10
0.05134000
58277.60000000
117,700.70
0.05133000
28028.30000000
145,729.00
0.05132000
54965.30000000
200,694.30
0.05131000
3633.70000000
204,328.00
0.05130000
126814.00000000
331,142.00
0.05129000
43054.80000000
374,196.80
0.05128000
35331.40000000
409,528.20
0.05127000
10503.10000000
420,031.30
0.05126000
41786.90000000
461,818.20
0.05125000
11439.10000000
473,257.30
0.05124000
42304.20000000
515,561.50
0.05123000
61892.30000000
577,453.80
0.05122000
40566.20000000
618,020.00
0.05121000
75904.40000000
693,924.40
0.05120000
43158.80000000
737,083.20
0.05119000
4950.90000000
742,034.10
0.05118000
1687.50000000
743,721.60
0.05117000
20278.80000000
764,000.40
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
19720.80000000
98,814.30
0.05147000
46507.70000000
145,322.00
0.05148000
37776.80000000
183,098.80
0.05149000
114.40000000
183,213.20
0.05150000
41212.00000000
224,425.20
0.05152000
7777.50000000
232,202.70
0.05153000
47955.60000000
280,158.30
0.05154000
3530.00000000
283,688.30
0.05155000
49310.90000000
332,999.20
0.05158000
50966.80000000
383,966.00
0.05160000
36289.40000000
420,255.40
0.05161000
15090.90000000
435,346.30
0.05162000
30342.90000000
465,689.20
0.05163000
6622.60000000
472,311.80
0.05164000
74560.70000000
546,872.50
|
||||||
| 2026-06-12 10:19:53 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
34896.70000000
59,423.10
0.05134000
58277.60000000
117,700.70
0.05133000
28028.30000000
145,729.00
0.05132000
54965.30000000
200,694.30
0.05131000
3633.70000000
204,328.00
0.05130000
126814.00000000
331,142.00
0.05129000
43054.80000000
374,196.80
0.05128000
35331.40000000
409,528.20
0.05127000
10503.10000000
420,031.30
0.05126000
41786.90000000
461,818.20
0.05125000
11439.10000000
473,257.30
0.05124000
42304.20000000
515,561.50
0.05123000
61892.30000000
577,453.80
0.05122000
40566.20000000
618,020.00
0.05121000
75904.40000000
693,924.40
0.05120000
43158.80000000
737,083.20
0.05119000
4950.90000000
742,034.10
0.05118000
1687.50000000
743,721.60
0.05117000
20278.80000000
764,000.40
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
19720.80000000
98,814.30
0.05147000
46507.70000000
145,322.00
0.05148000
37776.80000000
183,098.80
0.05149000
114.40000000
183,213.20
0.05150000
41212.00000000
224,425.20
0.05152000
7777.50000000
232,202.70
0.05153000
47955.60000000
280,158.30
0.05154000
3530.00000000
283,688.30
0.05155000
49310.90000000
332,999.20
0.05158000
50966.80000000
383,966.00
0.05160000
36289.40000000
420,255.40
0.05161000
15090.90000000
435,346.30
0.05162000
30342.90000000
465,689.20
0.05163000
6622.60000000
472,311.80
0.05164000
74560.70000000
546,872.50
|
||||||
| 2026-06-12 10:19:52 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24526.40000000
24,526.40
0.05135000
34896.70000000
59,423.10
0.05134000
58277.60000000
117,700.70
0.05133000
28028.30000000
145,729.00
0.05132000
54965.30000000
200,694.30
0.05131000
3633.70000000
204,328.00
0.05130000
126814.00000000
331,142.00
0.05129000
43054.80000000
374,196.80
0.05128000
35331.40000000
409,528.20
0.05127000
10503.10000000
420,031.30
0.05126000
41786.90000000
461,818.20
0.05125000
11439.10000000
473,257.30
0.05124000
42304.20000000
515,561.50
0.05123000
61892.30000000
577,453.80
0.05122000
40566.20000000
618,020.00
0.05121000
75904.40000000
693,924.40
0.05120000
43158.80000000
737,083.20
0.05119000
4950.90000000
742,034.10
0.05118000
1687.50000000
743,721.60
0.05117000
20278.80000000
764,000.40
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
7717.10000000
9,404.60
0.05143000
2076.50000000
11,481.10
0.05144000
25631.30000000
37,112.40
0.05145000
28103.20000000
65,215.60
0.05146000
19720.80000000
84,936.40
0.05147000
46507.70000000
131,444.10
0.05148000
37776.80000000
169,220.90
0.05149000
114.40000000
169,335.30
0.05150000
41212.00000000
210,547.30
0.05152000
7777.50000000
218,324.80
0.05153000
47955.60000000
266,280.40
0.05154000
3530.00000000
269,810.40
0.05155000
49310.90000000
319,121.30
0.05158000
50966.80000000
370,088.10
0.05160000
36289.40000000
406,377.50
0.05161000
15090.90000000
421,468.40
0.05162000
30342.90000000
451,811.30
0.05163000
6622.60000000
458,433.90
0.05164000
74560.70000000
532,994.60
|
||||||
| 2026-06-12 10:19:51 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24623.70000000
24,623.70
0.05135000
34896.70000000
59,520.40
0.05134000
58277.60000000
117,798.00
0.05133000
28028.30000000
145,826.30
0.05132000
54965.30000000
200,791.60
0.05131000
3633.70000000
204,425.30
0.05130000
126814.00000000
331,239.30
0.05129000
43054.80000000
374,294.10
0.05128000
35331.40000000
409,625.50
0.05127000
10503.10000000
420,128.60
0.05126000
41786.90000000
461,915.50
0.05125000
11439.10000000
473,354.60
0.05124000
42304.20000000
515,658.80
0.05123000
61892.30000000
577,551.10
0.05122000
40566.20000000
618,117.30
0.05121000
75904.40000000
694,021.70
0.05120000
43158.80000000
737,180.50
0.05119000
4950.90000000
742,131.40
0.05118000
1687.50000000
743,818.90
0.05117000
20278.80000000
764,097.70
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
7717.10000000
9,404.60
0.05143000
2076.50000000
11,481.10
0.05144000
25631.30000000
37,112.40
0.05145000
28103.20000000
65,215.60
0.05146000
19720.80000000
84,936.40
0.05147000
46507.70000000
131,444.10
0.05148000
37776.80000000
169,220.90
0.05149000
114.40000000
169,335.30
0.05150000
41212.00000000
210,547.30
0.05152000
7777.50000000
218,324.80
0.05153000
47955.60000000
266,280.40
0.05154000
3530.00000000
269,810.40
0.05155000
49310.90000000
319,121.30
0.05158000
50966.80000000
370,088.10
0.05160000
36289.40000000
406,377.50
0.05161000
15090.90000000
421,468.40
0.05162000
30342.90000000
451,811.30
0.05163000
6622.60000000
458,433.90
0.05164000
74560.70000000
532,994.60
|
||||||
| 2026-06-12 10:19:50 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24623.70000000
24,623.70
0.05135000
34896.70000000
59,520.40
0.05134000
58277.60000000
117,798.00
0.05133000
28028.30000000
145,826.30
0.05132000
56965.30000000
202,791.60
0.05131000
60944.10000000
263,735.70
0.05130000
32030.40000000
295,766.10
0.05129000
43054.80000000
338,820.90
0.05128000
35331.40000000
374,152.30
0.05127000
10503.10000000
384,655.40
0.05126000
41786.90000000
426,442.30
0.05125000
11439.10000000
437,881.40
0.05124000
42304.20000000
480,185.60
0.05123000
61892.30000000
542,077.90
0.05122000
40566.20000000
582,644.10
0.05121000
75904.40000000
658,548.50
0.05120000
43158.80000000
701,707.30
0.05119000
4950.90000000
706,658.20
0.05118000
1687.50000000
708,345.70
0.05117000
20278.80000000
728,624.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
7717.10000000
9,404.60
0.05143000
2076.50000000
11,481.10
0.05144000
25631.30000000
37,112.40
0.05145000
28103.20000000
65,215.60
0.05146000
19720.80000000
84,936.40
0.05147000
46507.70000000
131,444.10
0.05148000
37776.80000000
169,220.90
0.05149000
114.40000000
169,335.30
0.05150000
41212.00000000
210,547.30
0.05152000
7777.50000000
218,324.80
0.05153000
47955.60000000
266,280.40
0.05154000
3530.00000000
269,810.40
0.05155000
49310.90000000
319,121.30
0.05158000
50966.80000000
370,088.10
0.05160000
36289.40000000
406,377.50
0.05161000
15090.90000000
421,468.40
0.05162000
30342.90000000
451,811.30
0.05163000
6622.60000000
458,433.90
0.05164000
74560.70000000
532,994.60
|
||||||
| 2026-06-12 10:19:49 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24623.70000000
24,623.70
0.05135000
34896.70000000
59,520.40
0.05134000
3687.50000000
63,207.90
0.05133000
28028.30000000
91,236.20
0.05132000
40800.50000000
132,036.70
0.05131000
60944.10000000
192,980.80
0.05130000
40112.80000000
233,093.60
0.05129000
59219.60000000
292,313.20
0.05128000
35331.40000000
327,644.60
0.05127000
26667.90000000
354,312.50
0.05126000
41786.90000000
396,099.40
0.05125000
11439.10000000
407,538.50
0.05124000
42304.20000000
449,842.70
0.05123000
61892.30000000
511,735.00
0.05122000
40566.20000000
552,301.20
0.05121000
75904.40000000
628,205.60
0.05120000
43158.80000000
671,364.40
0.05119000
4950.90000000
676,315.30
0.05118000
1687.50000000
678,002.80
0.05117000
20278.80000000
698,281.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
19720.80000000
98,814.30
0.05147000
46507.70000000
145,322.00
0.05148000
37776.80000000
183,098.80
0.05149000
114.40000000
183,213.20
0.05150000
41212.00000000
224,425.20
0.05152000
7777.50000000
232,202.70
0.05153000
47955.60000000
280,158.30
0.05154000
3530.00000000
283,688.30
0.05155000
49310.90000000
332,999.20
0.05158000
50966.80000000
383,966.00
0.05160000
36289.40000000
420,255.40
0.05161000
15090.90000000
435,346.30
0.05162000
30342.90000000
465,689.20
0.05163000
6622.60000000
472,311.80
0.05164000
74560.70000000
546,872.50
|
||||||
| 2026-06-12 10:19:45 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
24623.70000000
24,623.70
0.05135000
33730.20000000
58,353.90
0.05134000
4854.20000000
63,208.10
0.05133000
11863.50000000
75,071.60
0.05132000
40800.50000000
115,872.10
0.05131000
60944.10000000
176,816.20
0.05130000
40112.80000000
216,929.00
0.05129000
59219.60000000
276,148.60
0.05128000
51496.20000000
327,644.80
0.05127000
26667.90000000
354,312.70
0.05126000
41786.90000000
396,099.60
0.05125000
11439.10000000
407,538.70
0.05124000
42304.20000000
449,842.90
0.05123000
61892.30000000
511,735.20
0.05122000
40566.20000000
552,301.40
0.05121000
75904.40000000
628,205.80
0.05120000
43158.80000000
671,364.60
0.05119000
4950.90000000
676,315.50
0.05118000
1687.50000000
678,003.00
0.05117000
20278.80000000
698,281.80
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
20428.50000000
24,970.20
0.05143000
2076.50000000
27,046.70
0.05144000
25631.30000000
52,678.00
0.05145000
28103.20000000
80,781.20
0.05146000
19720.80000000
100,502.00
0.05147000
46507.70000000
147,009.70
0.05148000
37776.80000000
184,786.50
0.05149000
114.40000000
184,900.90
0.05150000
41212.00000000
226,112.90
0.05152000
7777.50000000
233,890.40
0.05153000
47955.60000000
281,846.00
0.05154000
3530.00000000
285,376.00
0.05155000
49310.90000000
334,686.90
0.05158000
50966.80000000
385,653.70
0.05160000
36289.40000000
421,943.10
0.05161000
15090.90000000
437,034.00
0.05162000
30342.90000000
467,376.90
0.05163000
6622.60000000
473,999.50
|
||||||
| 2026-06-12 10:19:44 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
30225.70000000
30,225.70
0.05135000
34896.70000000
65,122.40
0.05134000
3687.50000000
68,809.90
0.05133000
11863.50000000
80,673.40
0.05132000
40800.50000000
121,473.90
0.05131000
60944.10000000
182,418.00
0.05130000
40112.80000000
222,530.80
0.05129000
59219.60000000
281,750.40
0.05128000
51496.20000000
333,246.60
0.05127000
26667.90000000
359,914.50
0.05126000
41786.90000000
401,701.40
0.05125000
11439.10000000
413,140.50
0.05124000
42304.20000000
455,444.70
0.05123000
61892.30000000
517,337.00
0.05122000
40566.20000000
557,903.20
0.05121000
75904.40000000
633,807.60
0.05120000
43158.80000000
676,966.40
0.05119000
4950.90000000
681,917.30
0.05118000
1687.50000000
683,604.80
0.05117000
20278.80000000
703,883.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
21408.30000000
100,501.80
0.05147000
46507.70000000
147,009.50
0.05148000
37776.80000000
184,786.30
0.05149000
114.40000000
184,900.70
0.05150000
41212.00000000
226,112.70
0.05152000
7777.50000000
233,890.20
0.05153000
47955.60000000
281,845.80
0.05154000
3530.00000000
285,375.80
0.05155000
49310.90000000
334,686.70
0.05158000
50966.80000000
385,653.50
0.05160000
36289.40000000
421,942.90
0.05161000
15090.90000000
437,033.80
0.05162000
30342.90000000
467,376.70
0.05163000
6622.60000000
473,999.30
0.05164000
74560.70000000
548,560.00
|
||||||
| 2026-06-12 10:19:43 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
30225.70000000
30,225.70
0.05135000
34896.70000000
65,122.40
0.05134000
3687.50000000
68,809.90
0.05133000
11474.10000000
80,284.00
0.05132000
40800.50000000
121,084.50
0.05131000
61333.50000000
182,418.00
0.05130000
40112.80000000
222,530.80
0.05129000
59219.60000000
281,750.40
0.05128000
51496.20000000
333,246.60
0.05127000
26667.90000000
359,914.50
0.05126000
41786.90000000
401,701.40
0.05125000
11439.10000000
413,140.50
0.05124000
42304.20000000
455,444.70
0.05123000
61892.30000000
517,337.00
0.05122000
40566.20000000
557,903.20
0.05121000
75904.40000000
633,807.60
0.05120000
43158.80000000
676,966.40
0.05119000
4950.90000000
681,917.30
0.05118000
1687.50000000
683,604.80
0.05117000
20278.80000000
703,883.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
21408.30000000
100,501.80
0.05147000
46507.70000000
147,009.50
0.05148000
37776.80000000
184,786.30
0.05149000
114.40000000
184,900.70
0.05150000
41212.00000000
226,112.70
0.05152000
7777.50000000
233,890.20
0.05153000
47955.60000000
281,845.80
0.05154000
3530.00000000
285,375.80
0.05155000
49310.90000000
334,686.70
0.05158000
50966.80000000
385,653.50
0.05160000
36289.40000000
421,942.90
0.05161000
15090.90000000
437,033.80
0.05162000
30342.90000000
467,376.70
0.05163000
6622.60000000
473,999.30
0.05164000
74560.70000000
548,560.00
|
||||||
| 2026-06-12 10:19:40 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
30225.70000000
30,225.70
0.05135000
34896.70000000
65,122.40
0.05134000
3687.50000000
68,809.90
0.05133000
11474.10000000
80,284.00
0.05132000
40800.50000000
121,084.50
0.05131000
61333.50000000
182,418.00
0.05130000
40112.80000000
222,530.80
0.05129000
59219.60000000
281,750.40
0.05128000
51496.20000000
333,246.60
0.05127000
26667.90000000
359,914.50
0.05126000
41786.90000000
401,701.40
0.05125000
11439.10000000
413,140.50
0.05124000
42304.20000000
455,444.70
0.05123000
61892.30000000
517,337.00
0.05122000
40566.20000000
557,903.20
0.05121000
75904.40000000
633,807.60
0.05120000
43158.80000000
676,966.40
0.05119000
4950.90000000
681,917.30
0.05118000
1687.50000000
683,604.80
0.05117000
20278.80000000
703,883.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
21595.00000000
23,282.50
0.05143000
2076.50000000
25,359.00
0.05144000
25631.30000000
50,990.30
0.05145000
28103.20000000
79,093.50
0.05146000
21408.30000000
100,501.80
0.05147000
46507.70000000
147,009.50
0.05148000
37776.80000000
184,786.30
0.05149000
114.40000000
184,900.70
0.05150000
41212.00000000
226,112.70
0.05152000
7777.50000000
233,890.20
0.05153000
47955.60000000
281,845.80
0.05154000
3530.00000000
285,375.80
0.05155000
49310.90000000
334,686.70
0.05158000
50966.80000000
385,653.50
0.05160000
36289.40000000
421,942.90
0.05161000
15090.90000000
437,033.80
0.05162000
30342.90000000
467,376.70
0.05163000
6622.60000000
473,999.30
0.05164000
74560.70000000
548,560.00
|
||||||
| 2026-06-12 10:19:39 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
11734.50000000
11,734.50
0.05136000
9192.20000000
20,926.70
0.05135000
18731.90000000
39,658.60
0.05134000
3687.50000000
43,346.10
0.05133000
11474.10000000
54,820.20
0.05132000
40800.50000000
95,620.70
0.05131000
79498.30000000
175,119.00
0.05130000
56277.60000000
231,396.60
0.05129000
59219.60000000
290,616.20
0.05128000
51496.20000000
342,112.40
0.05127000
26667.90000000
368,780.30
0.05126000
41786.90000000
410,567.20
0.05125000
11439.10000000
422,006.30
0.05124000
42304.20000000
464,310.50
0.05123000
61892.30000000
526,202.80
0.05122000
40566.20000000
566,769.00
0.05121000
75904.40000000
642,673.40
0.05120000
43158.80000000
685,832.20
0.05119000
4950.90000000
690,783.10
0.05118000
1687.50000000
692,470.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2854.00000000
4,541.50
0.05143000
6938.70000000
11,480.20
0.05144000
25631.30000000
37,111.50
0.05145000
11938.40000000
49,049.90
0.05146000
5243.50000000
54,293.40
0.05147000
46507.70000000
100,801.10
0.05148000
37776.80000000
138,577.90
0.05149000
114.40000000
138,692.30
0.05150000
41212.00000000
179,904.30
0.05151000
16164.80000000
196,069.10
0.05152000
7777.50000000
203,846.60
0.05153000
47955.60000000
251,802.20
0.05154000
3530.00000000
255,332.20
0.05155000
49310.90000000
304,643.10
0.05158000
50966.80000000
355,609.90
0.05160000
36289.40000000
391,899.30
0.05161000
15090.90000000
406,990.20
0.05162000
30342.90000000
437,333.10
0.05163000
6622.60000000
443,955.70
|
||||||
| 2026-06-12 10:19:38 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
11734.50000000
11,734.50
0.05136000
9192.20000000
20,926.70
0.05135000
18731.90000000
39,658.60
0.05134000
3687.50000000
43,346.10
0.05133000
11474.10000000
54,820.20
0.05132000
40800.50000000
95,620.70
0.05131000
79498.30000000
175,119.00
0.05130000
56277.60000000
231,396.60
0.05129000
59219.60000000
290,616.20
0.05128000
51496.20000000
342,112.40
0.05127000
26667.90000000
368,780.30
0.05126000
41786.90000000
410,567.20
0.05125000
11439.10000000
422,006.30
0.05124000
42304.20000000
464,310.50
0.05123000
61892.30000000
526,202.80
0.05122000
40566.20000000
566,769.00
0.05121000
75904.40000000
642,673.40
0.05120000
43158.80000000
685,832.20
0.05119000
4950.90000000
690,783.10
0.05118000
1687.50000000
692,470.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2854.00000000
4,541.50
0.05143000
6938.70000000
11,480.20
0.05144000
25631.30000000
37,111.50
0.05145000
11938.40000000
49,049.90
0.05146000
5243.50000000
54,293.40
0.05147000
46507.70000000
100,801.10
0.05148000
37776.80000000
138,577.90
0.05149000
114.40000000
138,692.30
0.05150000
41212.00000000
179,904.30
0.05151000
16164.80000000
196,069.10
0.05152000
7777.50000000
203,846.60
0.05153000
47955.60000000
251,802.20
0.05154000
3530.00000000
255,332.20
0.05155000
49310.90000000
304,643.10
0.05158000
50966.80000000
355,609.90
0.05160000
36289.40000000
391,899.30
0.05161000
15090.90000000
406,990.20
0.05162000
30342.90000000
437,333.10
0.05163000
6622.60000000
443,955.70
|
||||||
| 2026-06-12 10:19:37 | 0.0514 | 0.0514 | 0.0001 | 0.097% | 664366378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
7192.20000000
7,192.20
0.05135000
18731.90000000
25,924.10
0.05134000
3687.50000000
29,611.60
0.05133000
11474.10000000
41,085.70
0.05132000
40800.50000000
81,886.20
0.05131000
79498.30000000
161,384.50
0.05130000
56277.60000000
217,662.10
0.05129000
59219.60000000
276,881.70
0.05128000
51496.20000000
328,377.90
0.05127000
26667.90000000
355,045.80
0.05126000
41786.90000000
396,832.70
0.05125000
11439.10000000
408,271.80
0.05124000
42304.20000000
450,576.00
0.05123000
61892.30000000
512,468.30
0.05122000
38897.90000000
551,366.20
0.05121000
75904.40000000
627,270.60
0.05120000
44827.80000000
672,098.40
0.05119000
4950.90000000
677,049.30
0.05118000
1687.50000000
678,736.80
0.05117000
20278.80000000
699,015.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2854.00000000
4,541.50
0.05143000
389.00000000
4,930.50
0.05144000
25631.30000000
30,561.80
0.05145000
11938.40000000
42,500.20
0.05146000
35243.50000000
77,743.70
0.05147000
46507.70000000
124,251.40
0.05148000
7776.80000000
132,028.20
0.05149000
114.40000000
132,142.60
0.05150000
41212.00000000
173,354.60
0.05151000
16164.80000000
189,519.40
0.05152000
7777.50000000
197,296.90
0.05153000
47955.60000000
245,252.50
0.05154000
3530.00000000
248,782.50
0.05155000
49310.90000000
298,093.40
0.05158000
50966.80000000
349,060.20
0.05160000
36289.40000000
385,349.60
0.05161000
15090.90000000
400,440.50
0.05162000
30342.90000000
430,783.40
0.05163000
6622.60000000
437,406.00
|
||||||
| 2026-06-12 10:19:35 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
6556.90000000
8,244.40
0.05134000
10710.00000000
18,954.40
0.05133000
11474.10000000
30,428.50
0.05132000
40800.50000000
71,229.00
0.05131000
55077.00000000
126,306.00
0.05130000
56277.60000000
182,583.60
0.05129000
59219.60000000
241,803.20
0.05128000
51496.20000000
293,299.40
0.05127000
26667.90000000
319,967.30
0.05126000
32030.40000000
351,997.70
0.05125000
11439.10000000
363,436.80
0.05124000
42304.20000000
405,741.00
0.05123000
61892.30000000
467,633.30
0.05122000
38897.90000000
506,531.20
0.05121000
13404.40000000
519,935.60
0.05120000
107327.80000000
627,263.40
0.05119000
4950.90000000
632,214.30
0.05118000
1687.50000000
633,901.80
0.05117000
20278.80000000
654,180.60
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
16732.10000000
18,419.60
0.05142000
17852.30000000
36,271.90
0.05143000
389.00000000
36,660.90
0.05144000
25631.30000000
62,292.20
0.05145000
11938.40000000
74,230.60
0.05146000
33556.00000000
107,786.60
0.05147000
46507.70000000
154,294.30
0.05148000
7776.80000000
162,071.10
0.05149000
114.40000000
162,185.50
0.05150000
50923.30000000
213,108.80
0.05151000
16164.80000000
229,273.60
0.05152000
7777.50000000
237,051.10
0.05153000
47955.60000000
285,006.70
0.05154000
3530.00000000
288,536.70
0.05155000
49310.90000000
337,847.60
0.05158000
50966.80000000
388,814.40
0.05160000
36289.40000000
425,103.80
0.05161000
5399.60000000
430,503.40
0.05162000
30342.90000000
460,846.30
|
||||||
| 2026-06-12 10:19:34 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
8558.00000000
10,245.50
0.05133000
26518.90000000
36,764.40
0.05132000
40800.50000000
77,564.90
0.05131000
54687.60000000
132,252.50
0.05130000
56667.20000000
188,919.70
0.05129000
59219.60000000
248,139.30
0.05128000
51496.20000000
299,635.50
0.05127000
26667.90000000
326,303.40
0.05126000
32030.40000000
358,333.80
0.05125000
11439.10000000
369,772.90
0.05124000
42304.20000000
412,077.10
0.05123000
61892.30000000
473,969.40
0.05122000
38897.90000000
512,867.30
0.05121000
13404.40000000
526,271.70
0.05120000
44827.80000000
571,099.50
0.05119000
67450.90000000
638,550.40
0.05118000
1687.50000000
640,237.90
0.05117000
20278.80000000
660,516.70
0.05116000
69723.90000000
730,240.60
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
3243.60000000
4,931.10
0.05141000
6551.80000000
11,482.90
0.05142000
17852.30000000
29,335.20
0.05144000
25631.30000000
54,966.50
0.05145000
11938.40000000
66,904.90
0.05146000
33556.00000000
100,460.90
0.05147000
46507.70000000
146,968.60
0.05148000
7776.80000000
154,745.40
0.05149000
114.40000000
154,859.80
0.05150000
50923.30000000
205,783.10
0.05151000
16164.80000000
221,947.90
0.05152000
7777.50000000
229,725.40
0.05153000
47955.60000000
277,681.00
0.05154000
3530.00000000
281,211.00
0.05155000
49310.90000000
330,521.90
0.05158000
50966.80000000
381,488.70
0.05160000
36289.40000000
417,778.10
0.05161000
46120.90000000
463,899.00
0.05162000
30342.90000000
494,241.90
|
||||||
| 2026-06-12 10:19:32 | 0.0514 | 0.0514 | 0.0000 | 0.078% | 664366291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
8558.00000000
10,245.50
0.05133000
18732.30000000
28,977.80
0.05132000
40800.50000000
69,778.30
0.05131000
19852.30000000
89,630.60
0.05130000
105579.40000000
195,210.00
0.05129000
29219.60000000
224,429.60
0.05128000
51496.20000000
275,925.80
0.05127000
26667.90000000
302,593.70
0.05126000
62030.40000000
364,624.10
0.05125000
11439.10000000
376,063.20
0.05124000
42304.20000000
418,367.40
0.05123000
61892.30000000
480,259.70
0.05122000
38897.90000000
519,157.60
0.05121000
13404.40000000
532,562.00
0.05120000
44827.80000000
577,389.80
0.05119000
67450.90000000
644,840.70
0.05118000
1687.50000000
646,528.20
0.05117000
20278.80000000
666,807.00
0.05116000
69723.90000000
736,530.90
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
14976.30000000
16,663.80
0.05142000
17852.30000000
34,516.10
0.05144000
25631.30000000
60,147.40
0.05145000
11938.40000000
72,085.80
0.05146000
33556.00000000
105,641.80
0.05147000
46507.70000000
152,149.50
0.05148000
7776.80000000
159,926.30
0.05149000
114.40000000
160,040.70
0.05150000
50923.30000000
210,964.00
0.05151000
16164.80000000
227,128.80
0.05152000
7777.50000000
234,906.30
0.05153000
47955.60000000
282,861.90
0.05154000
3530.00000000
286,391.90
0.05155000
49310.90000000
335,702.80
0.05158000
50966.80000000
386,669.60
0.05160000
36289.40000000
422,959.00
0.05161000
46120.90000000
469,079.90
0.05162000
30342.90000000
499,422.80
0.05163000
69122.60000000
568,545.40
|
||||||
| 2026-06-12 10:19:30 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
22436.70000000
27,811.70
0.05132000
41967.70000000
69,779.40
0.05131000
19852.30000000
89,631.70
0.05130000
105579.40000000
195,211.10
0.05129000
29219.60000000
224,430.70
0.05128000
51496.20000000
275,926.90
0.05127000
26667.90000000
302,594.80
0.05126000
62030.40000000
364,625.20
0.05125000
11439.10000000
376,064.30
0.05124000
42304.20000000
418,368.50
0.05123000
61892.30000000
480,260.80
0.05122000
38897.90000000
519,158.70
0.05121000
13404.40000000
532,563.10
0.05120000
44827.80000000
577,390.90
0.05119000
4950.90000000
582,341.80
0.05118000
64187.50000000
646,529.30
0.05117000
20278.80000000
666,808.10
0.05116000
69723.90000000
736,532.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
22404.40000000
26,946.60
0.05142000
17852.30000000
44,798.90
0.05144000
55631.30000000
100,430.20
0.05145000
11938.40000000
112,368.60
0.05146000
3556.00000000
115,924.60
0.05147000
46507.70000000
162,432.30
0.05148000
7776.80000000
170,209.10
0.05149000
114.40000000
170,323.50
0.05150000
50923.30000000
221,246.80
0.05151000
16164.80000000
237,411.60
0.05152000
7777.50000000
245,189.10
0.05153000
47955.60000000
293,144.70
0.05154000
3530.00000000
296,674.70
0.05155000
49310.90000000
345,985.60
0.05158000
50966.80000000
396,952.40
0.05160000
36289.40000000
433,241.80
0.05161000
46120.90000000
479,362.70
0.05162000
30342.90000000
509,705.60
|
||||||
| 2026-06-12 10:19:29 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
22436.70000000
27,811.70
0.05132000
41967.70000000
69,779.40
0.05131000
19852.30000000
89,631.70
0.05130000
105189.80000000
194,821.50
0.05129000
29219.60000000
224,041.10
0.05128000
51496.20000000
275,537.30
0.05127000
26667.90000000
302,205.20
0.05126000
62030.40000000
364,235.60
0.05125000
11439.10000000
375,674.70
0.05124000
42304.20000000
417,978.90
0.05123000
61892.30000000
479,871.20
0.05122000
38897.90000000
518,769.10
0.05121000
13404.40000000
532,173.50
0.05120000
44827.80000000
577,001.30
0.05119000
4950.90000000
581,952.20
0.05118000
64187.50000000
646,139.70
0.05117000
20278.80000000
666,418.50
0.05116000
69723.90000000
736,142.40
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
21589.20000000
26,131.40
0.05142000
17852.30000000
43,983.70
0.05144000
55631.30000000
99,615.00
0.05145000
11938.40000000
111,553.40
0.05146000
3556.00000000
115,109.40
0.05147000
46507.70000000
161,617.10
0.05148000
7776.80000000
169,393.90
0.05149000
114.40000000
169,508.30
0.05150000
50923.30000000
220,431.60
0.05151000
16164.80000000
236,596.40
0.05152000
7777.50000000
244,373.90
0.05153000
47955.60000000
292,329.50
0.05154000
3530.00000000
295,859.50
0.05155000
49310.90000000
345,170.40
0.05158000
50966.80000000
396,137.20
0.05160000
36289.40000000
432,426.60
0.05161000
46120.90000000
478,547.50
0.05162000
30342.90000000
508,890.40
|
||||||
| 2026-06-12 10:19:28 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
22436.70000000
27,811.70
0.05132000
41967.70000000
69,779.40
0.05131000
19852.30000000
89,631.70
0.05130000
105189.80000000
194,821.50
0.05129000
29609.30000000
224,430.80
0.05128000
51496.20000000
275,927.00
0.05127000
26667.90000000
302,594.90
0.05126000
62030.40000000
364,625.30
0.05125000
11439.10000000
376,064.40
0.05124000
42304.20000000
418,368.60
0.05123000
61892.30000000
480,260.90
0.05122000
38897.90000000
519,158.80
0.05121000
13404.40000000
532,563.20
0.05120000
44827.80000000
577,391.00
0.05119000
4950.90000000
582,341.90
0.05118000
64187.50000000
646,529.40
0.05117000
20278.80000000
666,808.20
0.05116000
69723.90000000
736,532.10
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
21589.20000000
26,131.40
0.05142000
17852.30000000
43,983.70
0.05144000
55631.30000000
99,615.00
0.05145000
11938.40000000
111,553.40
0.05146000
3556.00000000
115,109.40
0.05147000
46507.70000000
161,617.10
0.05148000
7776.80000000
169,393.90
0.05149000
114.40000000
169,508.30
0.05150000
50923.30000000
220,431.60
0.05151000
16164.80000000
236,596.40
0.05152000
7777.50000000
244,373.90
0.05153000
47955.60000000
292,329.50
0.05154000
3530.00000000
295,859.50
0.05155000
49310.90000000
345,170.40
0.05158000
50966.80000000
396,137.20
0.05160000
36289.40000000
432,426.60
0.05161000
46120.90000000
478,547.50
0.05162000
30342.90000000
508,890.40
|
||||||
| 2026-06-12 10:19:27 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
3687.50000000
5,375.00
0.05133000
22436.70000000
27,811.70
0.05132000
41967.70000000
69,779.40
0.05131000
19852.30000000
89,631.70
0.05130000
105189.80000000
194,821.50
0.05129000
29609.30000000
224,430.80
0.05128000
51496.20000000
275,927.00
0.05127000
26667.90000000
302,594.90
0.05126000
62030.40000000
364,625.30
0.05125000
11439.10000000
376,064.40
0.05124000
42304.20000000
418,368.60
0.05123000
61892.30000000
480,260.90
0.05122000
38897.90000000
519,158.80
0.05121000
13404.40000000
532,563.20
0.05120000
43158.80000000
575,722.00
0.05119000
4950.90000000
580,672.90
0.05118000
65857.10000000
646,530.00
0.05117000
20278.80000000
666,808.80
0.05116000
69723.90000000
736,532.70
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
21589.20000000
26,131.40
0.05142000
17852.30000000
43,983.70
0.05144000
55631.30000000
99,615.00
0.05145000
11938.40000000
111,553.40
0.05146000
3556.00000000
115,109.40
0.05147000
46507.70000000
161,617.10
0.05148000
7776.80000000
169,393.90
0.05149000
114.40000000
169,508.30
0.05150000
50923.30000000
220,431.60
0.05151000
16164.80000000
236,596.40
0.05152000
7777.50000000
244,373.90
0.05153000
47955.60000000
292,329.50
0.05154000
3530.00000000
295,859.50
0.05155000
49310.90000000
345,170.40
0.05158000
50966.80000000
396,137.20
0.05160000
36289.40000000
432,426.60
0.05161000
46120.90000000
478,547.50
0.05162000
30342.90000000
508,890.40
|
||||||
| 2026-06-12 10:19:26 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664366252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
6558.10000000
8,245.60
0.05133000
17565.40000000
25,811.00
0.05132000
41967.70000000
67,778.70
0.05131000
19852.30000000
87,631.00
0.05130000
105189.80000000
192,820.80
0.05129000
29609.30000000
222,430.10
0.05128000
51496.20000000
273,926.30
0.05127000
26667.90000000
300,594.20
0.05126000
62030.40000000
362,624.60
0.05125000
11439.10000000
374,063.70
0.05124000
42304.20000000
416,367.90
0.05123000
61892.30000000
478,260.20
0.05122000
38897.90000000
517,158.10
0.05121000
13404.40000000
530,562.50
0.05120000
43158.80000000
573,721.30
0.05119000
4950.90000000
578,672.20
0.05118000
65857.10000000
644,529.30
0.05117000
20278.80000000
664,808.10
0.05116000
69723.90000000
734,532.00
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
2854.70000000
4,542.20
0.05140000
21589.20000000
26,131.40
0.05142000
17852.30000000
43,983.70
0.05144000
55631.30000000
99,615.00
0.05145000
11938.40000000
111,553.40
0.05146000
3556.00000000
115,109.40
0.05147000
46507.70000000
161,617.10
0.05148000
7776.80000000
169,393.90
0.05149000
114.40000000
169,508.30
0.05150000
50923.30000000
220,431.60
0.05151000
16164.80000000
236,596.40
0.05152000
7777.50000000
244,373.90
0.05153000
47955.60000000
292,329.50
0.05154000
3530.00000000
295,859.50
0.05155000
49310.90000000
345,170.40
0.05158000
50966.80000000
396,137.20
0.05159000
62500.00000000
458,637.20
0.05160000
36289.40000000
494,926.60
0.05161000
46120.90000000
541,047.50
|
||||||
| 2026-06-12 10:19:25 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05133000
1687.50000000
1,687.50
0.05132000
29207.90000000
30,895.40
0.05131000
21019.70000000
51,915.10
0.05130000
56277.60000000
108,192.70
0.05129000
29609.30000000
137,802.00
0.05128000
51496.20000000
189,298.20
0.05127000
24719.80000000
214,018.00
0.05126000
62030.40000000
276,048.40
0.05125000
108258.60000000
384,307.00
0.05124000
42304.20000000
426,611.20
0.05123000
61892.30000000
488,503.50
0.05122000
38897.90000000
527,401.40
0.05121000
13404.40000000
540,805.80
0.05120000
43158.80000000
583,964.60
0.05119000
4950.90000000
588,915.50
0.05118000
3357.10000000
592,272.60
0.05117000
82778.80000000
675,051.40
0.05116000
69723.90000000
744,775.30
0.05114000
53006.10000000
797,781.40
0.05113000
1687.50000000
799,468.90
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
1167.40000000
2,854.90
0.05139000
6553.70000000
9,408.60
0.05140000
16724.00000000
26,132.60
0.05142000
47852.30000000
73,984.90
0.05144000
55974.20000000
129,959.10
0.05145000
11938.40000000
141,897.50
0.05146000
3670.40000000
145,567.90
0.05147000
46507.70000000
192,075.60
0.05148000
7776.80000000
199,852.40
0.05150000
50923.30000000
250,775.70
0.05151000
16164.80000000
266,940.50
0.05152000
7777.50000000
274,718.00
0.05153000
47955.60000000
322,673.60
0.05154000
3530.00000000
326,203.60
0.05155000
49310.90000000
375,514.50
0.05158000
50966.80000000
426,481.30
0.05159000
62500.00000000
488,981.30
0.05160000
36289.40000000
525,270.70
0.05161000
46120.90000000
571,391.60
|
||||||
| 2026-06-12 10:19:24 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664366151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1590.10000000
1,590.10
0.05131000
38603.70000000
40,193.80
0.05130000
25934.70000000
66,128.50
0.05129000
26021.80000000
92,150.30
0.05128000
52664.00000000
144,814.30
0.05127000
24719.80000000
169,534.10
0.05126000
62030.40000000
231,564.50
0.05125000
81928.80000000
313,493.30
0.05124000
42304.20000000
355,797.50
0.05123000
61892.30000000
417,689.80
0.05122000
38897.90000000
456,587.70
0.05121000
13404.40000000
469,992.10
0.05120000
43158.80000000
513,150.90
0.05119000
4950.90000000
518,101.80
0.05118000
3357.10000000
521,458.90
0.05117000
20278.80000000
541,737.70
0.05116000
132223.90000000
673,961.60
0.05114000
53006.10000000
726,967.70
0.05113000
1687.50000000
728,655.20
0.05112000
18331.80000000
746,987.00
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2855.30000000
4,542.80
0.05136000
520.00000000
5,062.80
0.05137000
20433.20000000
25,496.00
0.05139000
1687.50000000
27,183.50
0.05140000
16334.80000000
43,518.30
0.05142000
46164.80000000
89,683.10
0.05144000
54286.70000000
143,969.80
0.05145000
10640.20000000
154,610.00
0.05146000
3670.40000000
158,280.40
0.05147000
46507.70000000
204,788.10
0.05148000
7776.80000000
212,564.90
0.05150000
50923.30000000
263,488.20
0.05151000
16164.80000000
279,653.00
0.05152000
7777.50000000
287,430.50
0.05153000
47955.60000000
335,386.10
0.05154000
3530.00000000
338,916.10
0.05155000
49310.90000000
388,227.00
0.05158000
91688.10000000
479,915.10
0.05159000
62500.00000000
542,415.10
|
||||||
| 2026-06-12 10:19:22 | 0.0513 | 0.0513 | 0.0000 | 0.039% | 664366149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1590.10000000
1,590.10
0.05131000
38603.70000000
40,193.80
0.05130000
25934.70000000
66,128.50
0.05129000
26021.80000000
92,150.30
0.05128000
52664.00000000
144,814.30
0.05127000
24719.80000000
169,534.10
0.05126000
62030.40000000
231,564.50
0.05125000
81928.80000000
313,493.30
0.05124000
42304.20000000
355,797.50
0.05123000
61892.30000000
417,689.80
0.05122000
38897.90000000
456,587.70
0.05121000
13404.40000000
469,992.10
0.05120000
43158.80000000
513,150.90
0.05119000
4950.90000000
518,101.80
0.05118000
3357.10000000
521,458.90
0.05117000
20278.80000000
541,737.70
0.05116000
132223.90000000
673,961.60
0.05114000
53006.10000000
726,967.70
0.05113000
1687.50000000
728,655.20
0.05112000
18331.80000000
746,987.00
Asks (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05135000
2855.30000000
4,542.80
0.05136000
520.00000000
5,062.80
0.05137000
20433.20000000
25,496.00
0.05139000
1687.50000000
27,183.50
0.05140000
16334.80000000
43,518.30
0.05142000
46164.80000000
89,683.10
0.05144000
54286.70000000
143,969.80
0.05145000
10640.20000000
154,610.00
0.05146000
3670.40000000
158,280.40
0.05147000
46507.70000000
204,788.10
0.05148000
7776.80000000
212,564.90
0.05150000
50923.30000000
263,488.20
0.05151000
16164.80000000
279,653.00
0.05152000
7777.50000000
287,430.50
0.05153000
47955.60000000
335,386.10
0.05154000
3530.00000000
338,916.10
0.05155000
49310.90000000
388,227.00
0.05158000
91688.10000000
479,915.10
0.05159000
62500.00000000
542,415.10
|
||||||
| 2026-06-12 10:19:21 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
38603.70000000
40,291.20
0.05130000
25934.70000000
66,225.90
0.05129000
26021.80000000
92,247.70
0.05128000
52664.00000000
144,911.70
0.05127000
24719.80000000
169,631.50
0.05126000
62030.40000000
231,661.90
0.05125000
81928.80000000
313,590.70
0.05124000
42304.20000000
355,894.90
0.05123000
61892.30000000
417,787.20
0.05122000
38897.90000000
456,685.10
0.05121000
13404.40000000
470,089.50
0.05120000
43158.80000000
513,248.30
0.05119000
4950.90000000
518,199.20
0.05118000
3357.10000000
521,556.30
0.05117000
20278.80000000
541,835.10
0.05116000
132223.90000000
674,059.00
0.05114000
53006.10000000
727,065.10
0.05113000
1687.50000000
728,752.60
0.05112000
18331.80000000
747,084.40
Asks (20 levels)
Price
Qty
Total
0.05135000
2855.30000000
2,855.30
0.05136000
520.00000000
3,375.30
0.05137000
20433.20000000
23,808.50
0.05139000
1687.50000000
25,496.00
0.05140000
16334.80000000
41,830.80
0.05142000
46164.80000000
87,995.60
0.05143000
1687.50000000
89,683.10
0.05144000
54286.70000000
143,969.80
0.05145000
10250.90000000
154,220.70
0.05146000
3670.40000000
157,891.10
0.05147000
46896.40000000
204,787.50
0.05148000
7776.80000000
212,564.30
0.05150000
50923.30000000
263,487.60
0.05151000
16164.80000000
279,652.40
0.05152000
7777.50000000
287,429.90
0.05153000
47955.60000000
335,385.50
0.05154000
3530.00000000
338,915.50
0.05155000
49310.90000000
388,226.40
0.05158000
50966.80000000
439,193.20
0.05159000
62500.00000000
501,693.20
|
||||||
| 2026-06-12 10:19:20 | 0.0513 | 0.0514 | 0.0000 | 0.058% | 664366130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
38603.70000000
40,291.20
0.05130000
25934.70000000
66,225.90
0.05129000
26021.80000000
92,247.70
0.05128000
52664.00000000
144,911.70
0.05127000
24719.80000000
169,631.50
0.05126000
62030.40000000
231,661.90
0.05125000
81928.80000000
313,590.70
0.05124000
42304.20000000
355,894.90
0.05123000
61892.30000000
417,787.20
0.05122000
38897.90000000
456,685.10
0.05121000
13404.40000000
470,089.50
0.05120000
43158.80000000
513,248.30
0.05119000
4950.90000000
518,199.20
0.05118000
3357.10000000
521,556.30
0.05117000
20278.80000000
541,835.10
0.05116000
132223.90000000
674,059.00
0.05114000
53006.10000000
727,065.10
0.05113000
1687.50000000
728,752.60
0.05112000
18331.80000000
747,084.40
Asks (20 levels)
Price
Qty
Total
0.05135000
2855.30000000
2,855.30
0.05136000
520.00000000
3,375.30
0.05137000
20433.20000000
23,808.50
0.05139000
1687.50000000
25,496.00
0.05140000
16334.80000000
41,830.80
0.05142000
46164.80000000
87,995.60
0.05143000
1687.50000000
89,683.10
0.05144000
54286.70000000
143,969.80
0.05145000
10250.90000000
154,220.70
0.05146000
3670.40000000
157,891.10
0.05147000
46896.40000000
204,787.50
0.05148000
7776.80000000
212,564.30
0.05150000
50923.30000000
263,487.60
0.05151000
16164.80000000
279,652.40
0.05152000
7777.50000000
287,429.90
0.05153000
47955.60000000
335,385.50
0.05154000
3530.00000000
338,915.50
0.05155000
49310.90000000
388,226.40
0.05158000
50966.80000000
439,193.20
0.05159000
62500.00000000
501,693.20
|
||||||
| 2026-06-12 10:19:19 | 0.0513 | 0.0514 | 0.0000 | 0.078% | 664366097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05132000
1687.50000000
1,687.50
0.05131000
22438.90000000
24,126.40
0.05130000
25934.70000000
50,061.10
0.05129000
30683.50000000
80,744.60
0.05128000
35331.40000000
116,076.00
0.05127000
8555.00000000
124,631.00
0.05126000
62030.40000000
186,661.40
0.05125000
81928.80000000
268,590.20
0.05124000
42304.20000000
310,894.40
0.05123000
61892.30000000
372,786.70
0.05122000
38897.90000000
411,684.60
0.05121000
13404.40000000
425,089.00
0.05120000
43158.80000000
468,247.80
0.05119000
4950.90000000
473,198.70
0.05118000
3357.10000000
476,555.80
0.05117000
20278.80000000
496,834.60
0.05116000
83729.30000000
580,563.90
0.05114000
53006.10000000
633,570.00
0.05113000
1687.50000000
635,257.50
0.05112000
18331.80000000
653,589.30
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.60000000
1,687.60
0.05137000
15565.40000000
17,253.00
0.05138000
4867.70000000
22,120.70
0.05139000
1687.50000000
23,808.20
0.05140000
16334.80000000
40,143.00
0.05143000
1687.50000000
41,830.50
0.05144000
55974.20000000
97,804.70
0.05145000
40250.90000000
138,055.60
0.05146000
3670.40000000
141,726.00
0.05147000
46896.40000000
188,622.40
0.05148000
23941.60000000
212,564.00
0.05150000
50923.30000000
263,487.30
0.05151000
16164.80000000
279,652.10
0.05152000
7777.50000000
287,429.60
0.05153000
47955.60000000
335,385.20
0.05154000
3530.00000000
338,915.20
0.05155000
49310.90000000
388,226.10
0.05158000
50966.80000000
439,192.90
0.05160000
36289.40000000
475,482.30
0.05161000
5399.60000000
480,881.90
|
||||||
| 2026-06-12 10:19:18 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3806.60000000
3,806.60
0.05140000
1687.50000000
5,494.10
0.05139000
3687.50000000
9,181.60
0.05138000
25108.00000000
34,289.60
0.05137000
32704.90000000
66,994.50
0.05136000
31509.10000000
98,503.60
0.05135000
32808.40000000
131,312.00
0.05134000
118311.60000000
249,623.60
0.05133000
21725.00000000
271,348.60
0.05132000
87392.50000000
358,741.10
0.05131000
3636.60000000
362,377.70
0.05130000
39826.90000000
402,204.60
0.05129000
7130.70000000
409,335.30
0.05128000
45083.70000000
454,419.00
0.05127000
28442.70000000
482,861.70
0.05126000
32030.40000000
514,892.10
0.05125000
75606.40000000
590,498.50
0.05124000
32143.00000000
622,641.50
0.05123000
61892.30000000
684,533.80
0.05122000
43402.30000000
727,936.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
14328.00000000
18,869.20
0.05145000
11938.40000000
30,807.60
0.05146000
6058.60000000
36,866.20
0.05147000
18241.00000000
55,107.20
0.05148000
23941.60000000
79,048.80
0.05149000
1687.50000000
80,736.30
0.05150000
57376.80000000
138,113.10
0.05151000
46164.80000000
184,277.90
0.05152000
7777.50000000
192,055.40
0.05153000
30342.90000000
222,398.30
0.05154000
3644.40000000
226,042.70
0.05155000
49310.90000000
275,353.60
0.05158000
50966.80000000
326,320.40
0.05160000
45982.80000000
372,303.20
0.05162000
30342.90000000
402,646.10
0.05163000
16310.40000000
418,956.50
0.05164000
41746.20000000
460,702.70
0.05165000
7923.90000000
468,626.60
|
||||||
| 2026-06-12 10:19:17 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3806.60000000
3,806.60
0.05140000
1687.50000000
5,494.10
0.05139000
3687.50000000
9,181.60
0.05138000
25108.00000000
34,289.60
0.05137000
32704.90000000
66,994.50
0.05136000
31509.10000000
98,503.60
0.05135000
32808.40000000
131,312.00
0.05134000
118311.60000000
249,623.60
0.05133000
21725.00000000
271,348.60
0.05132000
87392.50000000
358,741.10
0.05131000
3636.60000000
362,377.70
0.05130000
39826.90000000
402,204.60
0.05129000
7130.70000000
409,335.30
0.05128000
45083.70000000
454,419.00
0.05127000
28442.70000000
482,861.70
0.05126000
32030.40000000
514,892.10
0.05125000
75606.40000000
590,498.50
0.05124000
32143.00000000
622,641.50
0.05123000
61892.30000000
684,533.80
0.05122000
43402.30000000
727,936.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
14328.00000000
18,869.20
0.05145000
11938.40000000
30,807.60
0.05146000
6058.60000000
36,866.20
0.05147000
17852.30000000
54,718.50
0.05148000
23941.60000000
78,660.10
0.05149000
1687.50000000
80,347.60
0.05150000
27033.90000000
107,381.50
0.05151000
46164.80000000
153,546.30
0.05152000
7777.50000000
161,323.80
0.05153000
30342.90000000
191,666.70
0.05154000
3644.40000000
195,311.10
0.05155000
49310.90000000
244,622.00
0.05158000
50966.80000000
295,588.80
0.05160000
45982.80000000
341,571.60
0.05162000
30342.90000000
371,914.50
0.05163000
16310.40000000
388,224.90
0.05164000
41746.20000000
429,971.10
0.05165000
7923.90000000
437,895.00
|
||||||
| 2026-06-12 10:19:15 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3806.60000000
3,806.60
0.05140000
1687.50000000
5,494.10
0.05139000
3687.50000000
9,181.60
0.05138000
25108.00000000
34,289.60
0.05137000
32704.90000000
66,994.50
0.05136000
31509.10000000
98,503.60
0.05135000
32808.40000000
131,312.00
0.05134000
118311.60000000
249,623.60
0.05133000
21725.00000000
271,348.60
0.05132000
87392.50000000
358,741.10
0.05131000
3636.60000000
362,377.70
0.05130000
39826.90000000
402,204.60
0.05129000
7130.70000000
409,335.30
0.05128000
45083.70000000
454,419.00
0.05127000
28442.70000000
482,861.70
0.05126000
32030.40000000
514,892.10
0.05125000
75606.40000000
590,498.50
0.05124000
32143.00000000
622,641.50
0.05123000
61892.30000000
684,533.80
0.05122000
43402.30000000
727,936.10
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
14328.00000000
18,869.20
0.05145000
11938.40000000
30,807.60
0.05146000
6058.60000000
36,866.20
0.05147000
17852.30000000
54,718.50
0.05148000
24330.30000000
79,048.80
0.05149000
1687.50000000
80,736.30
0.05150000
27033.90000000
107,770.20
0.05151000
46164.80000000
153,935.00
0.05152000
7777.50000000
161,712.50
0.05153000
30342.90000000
192,055.40
0.05154000
3644.40000000
195,699.80
0.05155000
49310.90000000
245,010.70
0.05158000
50966.80000000
295,977.50
0.05160000
45982.80000000
341,960.30
0.05162000
30342.90000000
372,303.20
0.05163000
16310.40000000
388,613.60
0.05164000
41746.20000000
430,359.80
0.05165000
7923.90000000
438,283.70
|
||||||
| 2026-06-12 10:19:14 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
3806.60000000
3,806.60
0.05140000
1687.50000000
5,494.10
0.05139000
3687.50000000
9,181.60
0.05138000
25108.00000000
34,289.60
0.05137000
32704.90000000
66,994.50
0.05136000
31509.10000000
98,503.60
0.05135000
17852.30000000
116,355.90
0.05134000
118311.60000000
234,667.50
0.05133000
21725.00000000
256,392.50
0.05132000
87392.50000000
343,785.00
0.05131000
3636.60000000
347,421.60
0.05130000
39826.90000000
387,248.50
0.05129000
7130.70000000
394,379.20
0.05128000
45083.70000000
439,462.90
0.05127000
28442.70000000
467,905.60
0.05126000
32030.40000000
499,936.00
0.05125000
75606.40000000
575,542.40
0.05124000
32143.00000000
607,685.40
0.05123000
61892.30000000
669,577.70
0.05122000
43402.30000000
712,980.00
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.70000000
4,541.20
0.05144000
9466.50000000
14,007.70
0.05145000
5070.90000000
19,078.60
0.05146000
6058.60000000
25,137.20
0.05147000
17852.30000000
42,989.50
0.05148000
24330.30000000
67,319.80
0.05149000
1687.50000000
69,007.30
0.05150000
27033.90000000
96,041.20
0.05151000
46164.80000000
142,206.00
0.05152000
7777.50000000
149,983.50
0.05153000
30342.90000000
180,326.40
0.05154000
3644.40000000
183,970.80
0.05155000
49310.90000000
233,281.70
0.05158000
50966.80000000
284,248.50
0.05160000
45982.80000000
330,231.30
0.05162000
30342.90000000
360,574.20
0.05163000
16310.40000000
376,884.60
0.05164000
41746.20000000
418,630.80
0.05165000
7923.90000000
426,554.70
|
||||||
| 2026-06-12 10:19:13 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33806.60000000
33,806.60
0.05140000
1687.50000000
35,494.10
0.05139000
8553.30000000
44,047.40
0.05138000
20241.40000000
64,288.80
0.05137000
33870.90000000
98,159.70
0.05136000
30342.90000000
128,502.60
0.05135000
54775.30000000
183,277.90
0.05134000
88311.60000000
271,589.50
0.05133000
21725.00000000
293,314.50
0.05132000
87392.50000000
380,707.00
0.05131000
3636.60000000
384,343.60
0.05130000
41492.60000000
425,836.20
0.05129000
7130.70000000
432,966.90
0.05128000
45083.70000000
478,050.60
0.05127000
28442.70000000
506,493.30
0.05126000
32030.40000000
538,523.70
0.05125000
73939.10000000
612,462.80
0.05124000
32143.00000000
644,605.80
0.05123000
61892.30000000
706,498.10
0.05122000
43402.30000000
749,900.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6548.00000000
11,089.00
0.05146000
1687.50000000
12,776.50
0.05147000
17852.30000000
30,628.80
0.05148000
24330.30000000
54,959.10
0.05149000
1687.50000000
56,646.60
0.05150000
27033.90000000
83,680.50
0.05151000
46164.80000000
129,845.30
0.05152000
7777.50000000
137,622.80
0.05153000
30342.90000000
167,965.70
0.05154000
3644.40000000
171,610.10
0.05155000
49310.90000000
220,921.00
0.05158000
50966.80000000
271,887.80
0.05160000
45982.80000000
317,870.60
0.05162000
30342.90000000
348,213.50
0.05163000
16310.40000000
364,523.90
0.05164000
41746.20000000
406,270.10
0.05165000
7923.90000000
414,194.00
0.05166000
71001.10000000
485,195.10
|
||||||
| 2026-06-12 10:19:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33806.60000000
33,806.60
0.05140000
1687.50000000
35,494.10
0.05139000
8553.30000000
44,047.40
0.05138000
4076.60000000
48,124.00
0.05137000
33870.90000000
81,994.90
0.05136000
30342.90000000
112,337.80
0.05135000
54775.30000000
167,113.10
0.05134000
88311.60000000
255,424.70
0.05133000
21725.00000000
277,149.70
0.05132000
87392.50000000
364,542.20
0.05131000
3636.60000000
368,178.80
0.05130000
41492.60000000
409,671.40
0.05129000
7130.70000000
416,802.10
0.05128000
45083.70000000
461,885.80
0.05127000
28442.70000000
490,328.50
0.05126000
32030.40000000
522,358.90
0.05125000
73939.10000000
596,298.00
0.05124000
32143.00000000
628,441.00
0.05123000
61892.30000000
690,333.30
0.05122000
43402.30000000
733,735.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6548.00000000
11,089.00
0.05146000
1687.50000000
12,776.50
0.05147000
17852.30000000
30,628.80
0.05148000
24330.30000000
54,959.10
0.05149000
1687.50000000
56,646.60
0.05150000
27033.90000000
83,680.50
0.05151000
46164.80000000
129,845.30
0.05152000
7777.50000000
137,622.80
0.05153000
30342.90000000
167,965.70
0.05154000
3644.40000000
171,610.10
0.05155000
49310.90000000
220,921.00
0.05158000
50966.80000000
271,887.80
0.05160000
45982.80000000
317,870.60
0.05162000
30342.90000000
348,213.50
0.05163000
16310.40000000
364,523.90
0.05164000
41746.20000000
406,270.10
0.05165000
7923.90000000
414,194.00
0.05166000
71001.10000000
485,195.10
|
||||||
| 2026-06-12 10:19:10 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33806.60000000
33,806.60
0.05140000
1687.50000000
35,494.10
0.05139000
8553.30000000
44,047.40
0.05138000
4076.60000000
48,124.00
0.05137000
33870.90000000
81,994.90
0.05136000
30342.90000000
112,337.80
0.05135000
54775.30000000
167,113.10
0.05134000
88311.60000000
255,424.70
0.05133000
5560.20000000
260,984.90
0.05132000
87392.50000000
348,377.40
0.05131000
3636.60000000
352,014.00
0.05130000
39826.90000000
391,840.90
0.05129000
7130.70000000
398,971.60
0.05128000
45083.70000000
444,055.30
0.05127000
28442.70000000
472,498.00
0.05126000
32030.40000000
504,528.40
0.05125000
75606.40000000
580,134.80
0.05124000
32143.00000000
612,277.80
0.05123000
61892.30000000
674,170.10
0.05122000
43402.30000000
717,572.40
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6548.00000000
11,089.00
0.05146000
1687.50000000
12,776.50
0.05147000
17852.30000000
30,628.80
0.05148000
24330.30000000
54,959.10
0.05149000
1687.50000000
56,646.60
0.05150000
27033.90000000
83,680.50
0.05151000
46164.80000000
129,845.30
0.05152000
7777.50000000
137,622.80
0.05153000
30342.90000000
167,965.70
0.05154000
3644.40000000
171,610.10
0.05155000
49310.90000000
220,921.00
0.05158000
50966.80000000
271,887.80
0.05160000
45982.80000000
317,870.60
0.05162000
30342.90000000
348,213.50
0.05163000
16310.40000000
364,523.90
0.05164000
41746.20000000
406,270.10
0.05165000
7923.90000000
414,194.00
0.05166000
71001.10000000
485,195.10
|
||||||
| 2026-06-12 10:19:08 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33806.60000000
33,806.60
0.05140000
1687.50000000
35,494.10
0.05139000
8553.30000000
44,047.40
0.05138000
4076.60000000
48,124.00
0.05137000
25788.50000000
73,912.50
0.05136000
30342.90000000
104,255.40
0.05135000
54775.30000000
159,030.70
0.05134000
88311.60000000
247,342.30
0.05133000
5560.20000000
252,902.50
0.05132000
87392.50000000
340,295.00
0.05131000
3636.60000000
343,931.60
0.05130000
39826.90000000
383,758.50
0.05129000
7130.70000000
390,889.20
0.05128000
45083.70000000
435,972.90
0.05127000
28442.70000000
464,415.60
0.05126000
32030.40000000
496,446.00
0.05125000
75606.40000000
572,052.40
0.05124000
32143.00000000
604,195.40
0.05123000
61892.30000000
666,087.70
0.05122000
43402.30000000
709,490.00
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6548.00000000
11,089.00
0.05146000
1687.50000000
12,776.50
0.05147000
17852.30000000
30,628.80
0.05148000
24330.30000000
54,959.10
0.05149000
1687.50000000
56,646.60
0.05150000
27033.90000000
83,680.50
0.05151000
46164.80000000
129,845.30
0.05152000
7777.50000000
137,622.80
0.05153000
30342.90000000
167,965.70
0.05154000
3644.40000000
171,610.10
0.05155000
49310.90000000
220,921.00
0.05158000
50966.80000000
271,887.80
0.05160000
45982.80000000
317,870.60
0.05162000
30342.90000000
348,213.50
0.05163000
16310.40000000
364,523.90
0.05164000
41746.20000000
406,270.10
0.05165000
7923.90000000
414,194.00
0.05166000
71001.10000000
485,195.10
|
||||||
| 2026-06-12 10:19:07 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33806.60000000
33,806.60
0.05140000
1687.50000000
35,494.10
0.05139000
8553.30000000
44,047.40
0.05138000
4076.60000000
48,124.00
0.05137000
25788.50000000
73,912.50
0.05136000
30342.90000000
104,255.40
0.05135000
45088.90000000
149,344.30
0.05134000
88311.60000000
237,655.90
0.05133000
5560.20000000
243,216.10
0.05132000
87392.50000000
330,608.60
0.05131000
3636.60000000
334,245.20
0.05130000
39826.90000000
374,072.10
0.05129000
7130.70000000
381,202.80
0.05128000
45083.70000000
426,286.50
0.05127000
28442.70000000
454,729.20
0.05126000
32030.40000000
486,759.60
0.05125000
75606.40000000
562,366.00
0.05124000
32143.00000000
594,509.00
0.05123000
61892.30000000
656,401.30
0.05122000
43402.30000000
699,803.60
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
6548.00000000
11,089.00
0.05146000
1687.50000000
12,776.50
0.05147000
17852.30000000
30,628.80
0.05148000
24330.30000000
54,959.10
0.05149000
1687.50000000
56,646.60
0.05150000
27033.90000000
83,680.50
0.05151000
46164.80000000
129,845.30
0.05152000
7777.50000000
137,622.80
0.05153000
30342.90000000
167,965.70
0.05154000
3644.40000000
171,610.10
0.05155000
49310.90000000
220,921.00
0.05158000
50966.80000000
271,887.80
0.05160000
45982.80000000
317,870.60
0.05162000
30342.90000000
348,213.50
0.05163000
16310.40000000
364,523.90
0.05164000
41746.20000000
406,270.10
0.05165000
7923.90000000
414,194.00
0.05166000
71001.10000000
485,195.10
|
||||||
| 2026-06-12 10:19:06 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664365865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
1687.50000000
35,591.30
0.05139000
3687.50000000
39,278.80
0.05138000
8943.40000000
48,222.20
0.05137000
24622.50000000
72,844.70
0.05136000
31509.00000000
104,353.70
0.05135000
45088.90000000
149,442.60
0.05134000
88311.60000000
237,754.20
0.05133000
5560.20000000
243,314.40
0.05132000
87392.50000000
330,706.90
0.05131000
3636.60000000
334,343.50
0.05130000
39826.90000000
374,170.40
0.05129000
7130.70000000
381,301.10
0.05128000
45083.70000000
426,384.80
0.05127000
28442.70000000
454,827.50
0.05126000
32030.40000000
486,857.90
0.05125000
75606.40000000
562,464.30
0.05124000
32143.00000000
594,607.30
0.05123000
61892.30000000
656,499.60
0.05122000
43402.30000000
699,901.90
Asks (20 levels)
Price
Qty
Total
0.05142000
1687.50000000
1,687.50
0.05143000
2853.60000000
4,541.10
0.05144000
20427.40000000
24,968.50
0.05146000
5238.20000000
30,206.70
0.05147000
17852.30000000
48,059.00
0.05148000
24330.30000000
72,389.30
0.05149000
1687.50000000
74,076.80
0.05150000
28721.40000000
102,798.20
0.05151000
46164.80000000
148,963.00
0.05152000
7777.50000000
156,740.50
0.05153000
30342.90000000
187,083.40
0.05154000
3644.40000000
190,727.80
0.05155000
49310.90000000
240,038.70
0.05158000
50966.80000000
291,005.50
0.05160000
45982.80000000
336,988.30
0.05162000
30342.90000000
367,331.20
0.05163000
16310.40000000
383,641.60
0.05164000
41746.20000000
425,387.80
0.05165000
7923.90000000
433,311.70
0.05166000
30342.90000000
463,654.60
|
||||||
| 2026-06-12 10:19:05 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
3687.50000000
37,591.30
0.05139000
19852.30000000
57,443.60
0.05138000
50584.30000000
108,027.90
0.05137000
25788.50000000
133,816.40
0.05136000
30342.90000000
164,159.30
0.05135000
54670.20000000
218,829.50
0.05134000
88311.60000000
307,141.10
0.05133000
5560.20000000
312,701.30
0.05132000
87392.50000000
400,093.80
0.05131000
3636.60000000
403,730.40
0.05130000
39826.90000000
443,557.30
0.05129000
7130.70000000
450,688.00
0.05128000
45083.70000000
495,771.70
0.05127000
30109.40000000
525,881.10
0.05126000
32030.40000000
557,911.50
0.05125000
73939.10000000
631,850.60
0.05124000
32143.00000000
663,993.60
0.05123000
61892.30000000
725,885.90
0.05122000
43402.30000000
769,288.20
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
2853.50000000
4,541.00
0.05145000
1687.50000000
6,228.50
0.05146000
6547.10000000
12,775.60
0.05147000
17852.30000000
30,627.90
0.05148000
24330.30000000
54,958.20
0.05149000
1687.50000000
56,645.70
0.05150000
28721.40000000
85,367.10
0.05151000
46164.80000000
131,531.90
0.05152000
7777.50000000
139,309.40
0.05153000
30342.90000000
169,652.30
0.05154000
3644.40000000
173,296.70
0.05155000
49310.90000000
222,607.60
0.05158000
50966.80000000
273,574.40
0.05160000
45982.80000000
319,557.20
0.05162000
30342.90000000
349,900.10
0.05163000
16310.40000000
366,210.50
0.05164000
41746.20000000
407,956.70
0.05165000
7923.90000000
415,880.60
0.05166000
30342.90000000
446,223.50
|
||||||
| 2026-06-12 10:19:04 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
8552.40000000
42,456.20
0.05139000
21017.90000000
63,474.10
0.05138000
54053.50000000
117,527.60
0.05137000
28188.30000000
145,715.90
0.05136000
30342.90000000
176,058.80
0.05135000
54670.20000000
230,729.00
0.05134000
88311.60000000
319,040.60
0.05133000
5560.20000000
324,600.80
0.05132000
87392.50000000
411,993.30
0.05131000
3636.60000000
415,629.90
0.05130000
39826.90000000
455,456.80
0.05129000
7130.70000000
462,587.50
0.05128000
45083.70000000
507,671.20
0.05127000
30109.40000000
537,780.60
0.05126000
32030.40000000
569,811.00
0.05125000
73939.10000000
643,750.10
0.05124000
32143.00000000
675,893.10
0.05123000
61892.30000000
737,785.40
0.05122000
43402.30000000
781,187.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
6548.10000000
8,235.60
0.05146000
2853.10000000
11,088.70
0.05147000
17852.30000000
28,941.00
0.05148000
24330.30000000
53,271.30
0.05149000
1687.50000000
54,958.80
0.05150000
28721.40000000
83,680.20
0.05151000
46164.80000000
129,845.00
0.05152000
7777.50000000
137,622.50
0.05153000
30342.90000000
167,965.40
0.05154000
3644.40000000
171,609.80
0.05155000
49310.90000000
220,920.70
0.05158000
50966.80000000
271,887.50
0.05160000
45982.80000000
317,870.30
0.05162000
30342.90000000
348,213.20
0.05163000
16310.40000000
364,523.60
0.05164000
41746.20000000
406,269.80
0.05165000
7923.90000000
414,193.70
0.05166000
30342.90000000
444,536.60
0.05167000
62612.60000000
507,149.20
|
||||||
| 2026-06-12 10:19:03 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
8552.40000000
42,456.20
0.05139000
19852.30000000
62,308.50
0.05138000
51750.10000000
114,058.60
0.05137000
28188.30000000
142,246.90
0.05136000
30342.90000000
172,589.80
0.05135000
54670.20000000
227,260.00
0.05134000
88311.60000000
315,571.60
0.05133000
5560.20000000
321,131.80
0.05132000
87392.50000000
408,524.30
0.05131000
3636.60000000
412,160.90
0.05130000
39826.90000000
451,987.80
0.05129000
7130.70000000
459,118.50
0.05128000
45083.70000000
504,202.20
0.05127000
30109.40000000
534,311.60
0.05126000
32030.40000000
566,342.00
0.05125000
73939.10000000
640,281.10
0.05124000
32143.00000000
672,424.10
0.05123000
61892.30000000
734,316.40
0.05122000
43402.30000000
777,718.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.90000000
9,401.40
0.05146000
1687.50000000
11,088.90
0.05147000
17852.30000000
28,941.20
0.05148000
24330.30000000
53,271.50
0.05149000
1687.50000000
54,959.00
0.05150000
28721.40000000
83,680.40
0.05151000
46164.80000000
129,845.20
0.05152000
7777.50000000
137,622.70
0.05153000
30342.90000000
167,965.60
0.05154000
3644.40000000
171,610.00
0.05155000
49310.90000000
220,920.90
0.05158000
50966.80000000
271,887.70
0.05160000
45982.80000000
317,870.50
0.05162000
30342.90000000
348,213.40
0.05163000
16310.40000000
364,523.80
0.05164000
41746.20000000
406,270.00
0.05165000
7923.90000000
414,193.90
0.05166000
30342.90000000
444,536.80
0.05167000
62612.60000000
507,149.40
|
||||||
| 2026-06-12 10:19:02 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
8552.40000000
42,456.20
0.05139000
19852.30000000
62,308.50
0.05138000
51750.10000000
114,058.60
0.05137000
28188.30000000
142,246.90
0.05136000
30342.90000000
172,589.80
0.05135000
54670.20000000
227,260.00
0.05134000
88311.60000000
315,571.60
0.05133000
5560.20000000
321,131.80
0.05132000
87392.50000000
408,524.30
0.05131000
3636.60000000
412,160.90
0.05130000
39826.90000000
451,987.80
0.05129000
7130.70000000
459,118.50
0.05128000
45083.70000000
504,202.20
0.05127000
30109.40000000
534,311.60
0.05126000
32030.40000000
566,342.00
0.05125000
73939.10000000
640,281.10
0.05124000
32143.00000000
672,424.10
0.05123000
61892.30000000
734,316.40
0.05122000
43402.30000000
777,718.70
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
7713.90000000
9,401.40
0.05146000
1687.50000000
11,088.90
0.05147000
17852.30000000
28,941.20
0.05148000
24330.30000000
53,271.50
0.05149000
1687.50000000
54,959.00
0.05150000
28721.40000000
83,680.40
0.05151000
46164.80000000
129,845.20
0.05152000
7777.50000000
137,622.70
0.05153000
30342.90000000
167,965.60
0.05154000
3644.40000000
171,610.00
0.05155000
49310.90000000
220,920.90
0.05158000
50966.80000000
271,887.70
0.05160000
45982.80000000
317,870.50
0.05162000
30342.90000000
348,213.40
0.05163000
16310.40000000
364,523.80
0.05164000
41746.20000000
406,270.00
0.05165000
7923.90000000
414,193.90
0.05166000
30342.90000000
444,536.80
0.05167000
62612.60000000
507,149.40
|
||||||
| 2026-06-12 10:19:01 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664365779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
3687.50000000
37,591.30
0.05139000
24718.20000000
62,309.50
0.05138000
21407.20000000
83,716.70
0.05137000
28188.30000000
111,905.00
0.05136000
30342.90000000
142,247.90
0.05135000
47928.20000000
190,176.10
0.05134000
88311.60000000
278,487.70
0.05133000
5560.20000000
284,047.90
0.05132000
87392.50000000
371,440.40
0.05131000
3636.60000000
375,077.00
0.05130000
39826.90000000
414,903.90
0.05129000
7130.70000000
422,034.60
0.05128000
45083.70000000
467,118.30
0.05127000
30109.40000000
497,227.70
0.05126000
32030.40000000
529,258.10
0.05125000
73939.10000000
603,197.20
0.05124000
32143.00000000
635,340.20
0.05123000
61892.30000000
697,232.50
0.05122000
43402.30000000
740,634.80
Asks (20 levels)
Price
Qty
Total
0.05144000
1687.50000000
1,687.50
0.05145000
21591.80000000
23,279.30
0.05146000
1687.50000000
24,966.80
0.05147000
17852.30000000
42,819.10
0.05148000
24330.30000000
67,149.40
0.05149000
1687.50000000
68,836.90
0.05150000
28721.40000000
97,558.30
0.05151000
46164.80000000
143,723.10
0.05152000
7777.50000000
151,500.60
0.05153000
30342.90000000
181,843.50
0.05154000
3644.40000000
185,487.90
0.05155000
49310.90000000
234,798.80
0.05158000
50966.80000000
285,765.60
0.05160000
45982.80000000
331,748.40
0.05162000
30342.90000000
362,091.30
0.05163000
16310.40000000
378,401.70
0.05164000
41746.20000000
420,147.90
0.05165000
7923.90000000
428,071.80
0.05166000
30342.90000000
458,414.70
0.05167000
62612.60000000
521,027.30
|
||||||
| 2026-06-12 10:19:00 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664365774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05141000
33903.80000000
33,903.80
0.05140000
3687.50000000
37,591.30
0.05139000
19852.30000000
57,443.60
0.05138000
26273.10000000
83,716.70
0.05137000
28188.30000000
111,905.00
0.05136000
30342.90000000
142,247.90
0.05135000
47928.20000000
190,176.10
0.05134000
88311.60000000
278,487.70
0.05133000
5560.20000000
284,047.90
0.05132000
87392.50000000
371,440.40
0.05131000
3636.60000000
375,077.00
0.05130000
39826.90000000
414,903.90
0.05129000
7130.70000000
422,034.60
0.05128000
45083.70000000
467,118.30
0.05127000
30109.40000000
497,227.70
0.05126000
32030.40000000
529,258.10
0.05125000
73939.10000000
603,197.20
0.05124000
32143.00000000
635,340.20
0.05123000
61892.30000000
697,232.50
0.05122000
43402.30000000
740,634.80
Asks (20 levels)
Price
Qty
Total
0.05143000
1687.50000000
1,687.50
0.05144000
1687.50000000
3,375.00
0.05145000
7713.90000000
11,088.90
0.05146000
1687.50000000
12,776.40
0.05147000
17852.30000000
30,628.70
0.05148000
24330.30000000
54,959.00
0.05149000
1687.50000000
56,646.50
0.05150000
28721.40000000
85,367.90
0.05151000
46164.80000000
131,532.70
0.05152000
7777.50000000
139,310.20
0.05153000
30342.90000000
169,653.10
0.05154000
3644.40000000
173,297.50
0.05155000
49310.90000000
222,608.40
0.05158000
50966.80000000
273,575.20
0.05160000
45982.80000000
319,558.00
0.05162000
30342.90000000
349,900.90
0.05163000
16310.40000000
366,211.30
0.05164000
41746.20000000
407,957.50
0.05165000
7923.90000000
415,881.40
0.05166000
30342.90000000
446,224.30
|
||||||