SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 10:14:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
8553.40000000
8,553.40
0.05138000
47713.70000000
56,267.10
0.05137000
44050.60000000
100,317.70
0.05136000
58277.60000000
158,595.30
0.05135000
73369.10000000
231,964.40
0.05134000
48195.20000000
280,159.60
0.05133000
57971.70000000
338,131.30
0.05132000
38897.90000000
377,029.20
0.05131000
33438.60000000
410,467.80
0.05130000
32030.40000000
442,498.20
0.05129000
12862.00000000
455,360.20
0.05128000
45361.70000000
500,721.90
0.05127000
10502.20000000
511,224.10
0.05126000
45400.40000000
556,624.50
0.05125000
9490.00000000
566,114.50
0.05124000
41790.70000000
607,905.20
0.05123000
119133.30000000
727,038.50
0.05122000
38897.90000000
765,936.40
0.05121000
13403.20000000
779,339.60
0.05120000
43158.80000000
822,498.40
Asks (20 levels)
Price
Qty
Total
0.05142000
114.00000000
114.00
0.05143000
1687.50000000
1,801.50
0.05144000
2853.50000000
4,655.00
0.05145000
23214.20000000
27,869.20
0.05146000
20949.10000000
48,818.30
0.05147000
25634.40000000
74,452.70
0.05149000
53032.30000000
127,485.00
0.05150000
904.80000000
128,389.80
0.05151000
10932.20000000
139,322.00
0.05152000
114.40000000
139,436.40
0.05153000
9707.60000000
149,144.00
0.05154000
41779.70000000
190,923.70
0.05155000
9265.50000000
200,189.20
0.05156000
30342.90000000
230,532.10
0.05157000
9699.10000000
240,231.20
0.05158000
41269.00000000
281,500.20
0.05160000
36289.40000000
317,789.60
0.05161000
9691.50000000
327,481.10
0.05162000
40032.60000000
367,513.70
0.05163000
3518.40000000
371,032.10
|
||||||
| 2026-06-12 10:14:46 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4865.00000000
4,865.00
0.05139000
3687.50000000
8,552.50
0.05138000
47713.70000000
56,266.20
0.05137000
27885.80000000
84,152.00
0.05136000
58277.60000000
142,429.60
0.05135000
72979.80000000
215,409.40
0.05134000
48584.60000000
263,994.00
0.05133000
9477.10000000
273,471.10
0.05132000
55062.70000000
328,533.80
0.05131000
33438.60000000
361,972.40
0.05130000
32030.40000000
394,002.80
0.05129000
12862.00000000
406,864.80
0.05128000
45361.70000000
452,226.50
0.05127000
10502.20000000
462,728.70
0.05126000
45400.40000000
508,129.10
0.05125000
9490.00000000
517,619.10
0.05124000
41790.70000000
559,409.80
0.05123000
119133.30000000
678,543.10
0.05122000
38897.90000000
717,441.00
0.05121000
13403.20000000
730,844.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1801.50000000
1,801.50
0.05143000
1687.50000000
3,489.00
0.05144000
2853.50000000
6,342.50
0.05145000
23214.20000000
29,556.70
0.05146000
20949.10000000
50,505.80
0.05147000
25634.40000000
76,140.20
0.05149000
36867.50000000
113,007.70
0.05150000
904.80000000
113,912.50
0.05151000
10932.20000000
124,844.70
0.05152000
114.40000000
124,959.10
0.05153000
9707.60000000
134,666.70
0.05154000
41779.70000000
176,446.40
0.05155000
9265.50000000
185,711.90
0.05156000
30342.90000000
216,054.80
0.05157000
9699.10000000
225,753.90
0.05158000
41269.00000000
267,022.90
0.05160000
36289.40000000
303,312.30
0.05161000
9691.50000000
313,003.80
0.05162000
40032.60000000
353,036.40
0.05163000
3518.40000000
356,554.80
|
||||||
| 2026-06-12 10:14:45 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05140000
4865.00000000
4,865.00
0.05139000
3687.50000000
8,552.50
0.05138000
47713.70000000
56,266.20
0.05137000
27885.80000000
84,152.00
0.05136000
58277.60000000
142,429.60
0.05135000
74979.80000000
217,409.40
0.05134000
48584.60000000
265,994.00
0.05133000
9477.10000000
275,471.10
0.05132000
55062.70000000
330,533.80
0.05131000
33438.60000000
363,972.40
0.05130000
32030.40000000
396,002.80
0.05129000
12862.00000000
408,864.80
0.05128000
45361.70000000
454,226.50
0.05127000
10502.20000000
464,728.70
0.05126000
45400.40000000
510,129.10
0.05125000
9490.00000000
519,619.10
0.05124000
41790.70000000
561,409.80
0.05123000
119133.30000000
680,543.10
0.05122000
38897.90000000
719,441.00
0.05121000
13403.20000000
732,844.20
Asks (20 levels)
Price
Qty
Total
0.05142000
1801.50000000
1,801.50
0.05143000
1687.50000000
3,489.00
0.05144000
2853.50000000
6,342.50
0.05145000
23214.20000000
29,556.70
0.05146000
20949.10000000
50,505.80
0.05147000
25634.40000000
76,140.20
0.05149000
36867.50000000
113,007.70
0.05150000
904.80000000
113,912.50
0.05151000
10932.20000000
124,844.70
0.05152000
114.40000000
124,959.10
0.05153000
9707.60000000
134,666.70
0.05154000
41779.70000000
176,446.40
0.05155000
9265.50000000
185,711.90
0.05156000
30342.90000000
216,054.80
0.05157000
9699.10000000
225,753.90
0.05158000
41269.00000000
267,022.90
0.05160000
36289.40000000
303,312.30
0.05161000
9691.50000000
313,003.80
0.05162000
40032.60000000
353,036.40
0.05163000
3518.40000000
356,554.80
|
||||||
| 2026-06-12 10:14:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.60000000
4,865.60
0.05138000
17370.80000000
22,236.40
0.05137000
26719.80000000
48,956.20
0.05136000
59443.80000000
108,400.00
0.05135000
74979.80000000
183,379.80
0.05134000
48584.60000000
231,964.40
0.05133000
9477.10000000
241,441.50
0.05132000
55062.70000000
296,504.20
0.05131000
33438.60000000
329,942.80
0.05130000
32030.40000000
361,973.20
0.05129000
12862.00000000
374,835.20
0.05128000
45361.70000000
420,196.90
0.05127000
10502.20000000
430,699.10
0.05126000
43733.40000000
474,432.50
0.05125000
9490.00000000
483,922.50
0.05124000
43458.40000000
527,380.90
0.05123000
52130.80000000
579,511.70
0.05122000
101397.90000000
680,909.60
0.05121000
13403.20000000
694,312.80
0.05120000
43158.80000000
737,471.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1801.50000000
1,801.50
0.05143000
2853.70000000
4,655.20
0.05144000
17852.30000000
22,507.50
0.05145000
26685.80000000
49,193.30
0.05146000
24490.50000000
73,683.80
0.05147000
53946.90000000
127,630.70
0.05149000
6867.50000000
134,498.20
0.05150000
904.80000000
135,403.00
0.05151000
10932.20000000
146,335.20
0.05152000
114.40000000
146,449.60
0.05153000
9707.60000000
156,157.20
0.05154000
41779.70000000
197,936.90
0.05155000
9265.50000000
207,202.40
0.05156000
30342.90000000
237,545.30
0.05157000
9699.10000000
247,244.40
0.05158000
41269.00000000
288,513.40
0.05160000
36289.40000000
324,802.80
0.05161000
9691.50000000
334,494.30
0.05162000
40032.60000000
374,526.90
0.05163000
3518.40000000
378,045.30
|
||||||
| 2026-06-12 10:14:43 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.60000000
4,865.60
0.05138000
17370.80000000
22,236.40
0.05137000
26719.80000000
48,956.20
0.05136000
59443.80000000
108,400.00
0.05135000
74979.80000000
183,379.80
0.05134000
48584.60000000
231,964.40
0.05133000
9477.10000000
241,441.50
0.05132000
55062.70000000
296,504.20
0.05131000
33438.60000000
329,942.80
0.05130000
32030.40000000
361,973.20
0.05129000
12862.00000000
374,835.20
0.05128000
45361.70000000
420,196.90
0.05127000
10502.20000000
430,699.10
0.05126000
43733.40000000
474,432.50
0.05125000
9490.00000000
483,922.50
0.05124000
43458.40000000
527,380.90
0.05123000
52130.80000000
579,511.70
0.05122000
101397.90000000
680,909.60
0.05121000
13403.20000000
694,312.80
0.05120000
43158.80000000
737,471.60
Asks (20 levels)
Price
Qty
Total
0.05142000
1801.50000000
1,801.50
0.05143000
2853.70000000
4,655.20
0.05144000
18670.00000000
23,325.20
0.05145000
26685.80000000
50,011.00
0.05146000
24490.50000000
74,501.50
0.05147000
53946.90000000
128,448.40
0.05149000
6867.50000000
135,315.90
0.05150000
904.80000000
136,220.70
0.05151000
10932.20000000
147,152.90
0.05152000
114.40000000
147,267.30
0.05153000
9707.60000000
156,974.90
0.05154000
41779.70000000
198,754.60
0.05155000
9265.50000000
208,020.10
0.05156000
30342.90000000
238,363.00
0.05157000
9699.10000000
248,062.10
0.05158000
41269.00000000
289,331.10
0.05160000
36289.40000000
325,620.50
0.05161000
9691.50000000
335,312.00
0.05162000
40032.60000000
375,344.60
0.05163000
3518.40000000
378,863.00
|
||||||
| 2026-06-12 10:14:42 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.60000000
4,865.60
0.05138000
17370.80000000
22,236.40
0.05137000
26719.80000000
48,956.20
0.05136000
59443.80000000
108,400.00
0.05135000
74979.80000000
183,379.80
0.05134000
48584.60000000
231,964.40
0.05133000
9477.10000000
241,441.50
0.05132000
55062.70000000
296,504.20
0.05131000
33438.60000000
329,942.80
0.05130000
32030.40000000
361,973.20
0.05129000
12862.00000000
374,835.20
0.05128000
45361.70000000
420,196.90
0.05127000
10502.20000000
430,699.10
0.05126000
43733.40000000
474,432.50
0.05125000
9490.00000000
483,922.50
0.05124000
43458.40000000
527,380.90
0.05123000
52130.80000000
579,511.70
0.05122000
101397.90000000
680,909.60
0.05121000
13403.20000000
694,312.80
0.05120000
43158.80000000
737,471.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
18670.00000000
25,012.70
0.05145000
26685.80000000
51,698.50
0.05146000
24490.50000000
76,189.00
0.05147000
53946.90000000
130,135.90
0.05149000
6867.50000000
137,003.40
0.05150000
904.80000000
137,908.20
0.05151000
10932.20000000
148,840.40
0.05152000
114.40000000
148,954.80
0.05153000
9707.60000000
158,662.40
0.05154000
41779.70000000
200,442.10
0.05155000
9265.50000000
209,707.60
0.05156000
30342.90000000
240,050.50
0.05157000
9699.10000000
249,749.60
0.05158000
41269.00000000
291,018.60
0.05160000
36289.40000000
327,308.00
0.05161000
9691.50000000
336,999.50
0.05162000
40032.60000000
377,032.10
|
||||||
| 2026-06-12 10:14:41 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.60000000
4,865.60
0.05138000
17370.80000000
22,236.40
0.05137000
26719.80000000
48,956.20
0.05136000
59443.80000000
108,400.00
0.05135000
74979.80000000
183,379.80
0.05134000
48584.60000000
231,964.40
0.05133000
9477.10000000
241,441.50
0.05132000
55062.70000000
296,504.20
0.05131000
33438.60000000
329,942.80
0.05130000
32030.40000000
361,973.20
0.05129000
12862.00000000
374,835.20
0.05128000
45361.70000000
420,196.90
0.05127000
10502.20000000
430,699.10
0.05126000
43733.40000000
474,432.50
0.05125000
9490.00000000
483,922.50
0.05124000
43458.40000000
527,380.90
0.05123000
52130.80000000
579,511.70
0.05122000
101397.90000000
680,909.60
0.05121000
13403.20000000
694,312.80
0.05120000
43158.80000000
737,471.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
18670.00000000
25,012.70
0.05145000
26685.80000000
51,698.50
0.05146000
24490.50000000
76,189.00
0.05147000
53946.90000000
130,135.90
0.05149000
6867.50000000
137,003.40
0.05150000
904.80000000
137,908.20
0.05151000
10932.20000000
148,840.40
0.05152000
114.40000000
148,954.80
0.05153000
9707.60000000
158,662.40
0.05154000
41779.70000000
200,442.10
0.05155000
9265.50000000
209,707.60
0.05156000
30342.90000000
240,050.50
0.05157000
9699.10000000
249,749.60
0.05158000
41269.00000000
291,018.60
0.05160000
36289.40000000
327,308.00
0.05161000
9691.50000000
336,999.50
0.05162000
40032.60000000
377,032.10
|
||||||
| 2026-06-12 10:14:40 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
4865.60000000
4,865.60
0.05138000
17370.80000000
22,236.40
0.05137000
26719.80000000
48,956.20
0.05136000
59443.80000000
108,400.00
0.05135000
74979.80000000
183,379.80
0.05134000
48584.60000000
231,964.40
0.05133000
9477.10000000
241,441.50
0.05132000
55062.70000000
296,504.20
0.05131000
33438.60000000
329,942.80
0.05130000
32030.40000000
361,973.20
0.05129000
12862.00000000
374,835.20
0.05128000
45361.70000000
420,196.90
0.05127000
10502.20000000
430,699.10
0.05126000
43733.40000000
474,432.50
0.05125000
9490.00000000
483,922.50
0.05124000
43458.40000000
527,380.90
0.05123000
52130.80000000
579,511.70
0.05122000
101397.90000000
680,909.60
0.05121000
13403.20000000
694,312.80
0.05120000
43158.80000000
737,471.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
18670.00000000
25,012.70
0.05145000
26685.80000000
51,698.50
0.05146000
24490.50000000
76,189.00
0.05147000
53946.90000000
130,135.90
0.05149000
6867.50000000
137,003.40
0.05150000
904.80000000
137,908.20
0.05151000
10932.20000000
148,840.40
0.05152000
114.40000000
148,954.80
0.05153000
9707.60000000
158,662.40
0.05154000
41779.70000000
200,442.10
0.05155000
9265.50000000
209,707.60
0.05156000
30342.90000000
240,050.50
0.05157000
9699.10000000
249,749.60
0.05158000
41269.00000000
291,018.60
0.05160000
36289.40000000
327,308.00
0.05161000
9691.50000000
336,999.50
0.05162000
40032.60000000
377,032.10
|
||||||
| 2026-06-12 10:14:39 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
22237.50000000
22,237.50
0.05137000
26719.80000000
48,957.30
0.05136000
59443.80000000
108,401.10
0.05135000
62722.70000000
171,123.80
0.05134000
48584.60000000
219,708.40
0.05133000
9477.10000000
229,185.50
0.05132000
55062.70000000
284,248.20
0.05131000
33438.60000000
317,686.80
0.05130000
32030.40000000
349,717.20
0.05129000
12862.00000000
362,579.20
0.05128000
35610.50000000
398,189.70
0.05127000
10502.20000000
408,691.90
0.05126000
43733.40000000
452,425.30
0.05125000
9490.00000000
461,915.30
0.05124000
43458.40000000
505,373.70
0.05123000
52130.80000000
557,504.50
0.05122000
101397.90000000
658,902.40
0.05121000
13403.20000000
672,305.60
0.05120000
43158.80000000
715,464.40
0.05119000
24877.50000000
740,341.90
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
22713.60000000
29,056.30
0.05145000
21825.30000000
50,881.60
0.05146000
22803.00000000
73,684.60
0.05147000
53946.90000000
127,631.50
0.05149000
6867.50000000
134,499.00
0.05150000
904.80000000
135,403.80
0.05151000
10932.20000000
146,336.00
0.05152000
114.40000000
146,450.40
0.05153000
9707.60000000
156,158.00
0.05154000
41779.70000000
197,937.70
0.05155000
9265.50000000
207,203.20
0.05156000
30342.90000000
237,546.10
0.05157000
9699.10000000
247,245.20
0.05158000
41269.00000000
288,514.20
0.05160000
36289.40000000
324,803.60
0.05161000
9691.50000000
334,495.10
0.05162000
40032.60000000
374,527.70
|
||||||
| 2026-06-12 10:14:38 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
22237.50000000
22,237.50
0.05137000
26719.80000000
48,957.30
0.05136000
59443.80000000
108,401.10
0.05135000
62722.70000000
171,123.80
0.05134000
48584.60000000
219,708.40
0.05133000
9477.10000000
229,185.50
0.05132000
55062.70000000
284,248.20
0.05131000
33438.60000000
317,686.80
0.05130000
32030.40000000
349,717.20
0.05129000
12862.00000000
362,579.20
0.05128000
35610.50000000
398,189.70
0.05127000
10502.20000000
408,691.90
0.05126000
43733.40000000
452,425.30
0.05125000
9490.00000000
461,915.30
0.05124000
43458.40000000
505,373.70
0.05123000
52130.80000000
557,504.50
0.05122000
101397.90000000
658,902.40
0.05121000
13403.20000000
672,305.60
0.05120000
43158.80000000
715,464.40
0.05119000
24877.50000000
740,341.90
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
22713.60000000
29,056.30
0.05145000
21825.30000000
50,881.60
0.05146000
22803.00000000
73,684.60
0.05147000
53946.90000000
127,631.50
0.05149000
6867.50000000
134,499.00
0.05150000
904.80000000
135,403.80
0.05151000
10932.20000000
146,336.00
0.05152000
114.40000000
146,450.40
0.05153000
9707.60000000
156,158.00
0.05154000
41779.70000000
197,937.70
0.05155000
9265.50000000
207,203.20
0.05156000
30342.90000000
237,546.10
0.05157000
9699.10000000
247,245.20
0.05158000
41269.00000000
288,514.20
0.05160000
36289.40000000
324,803.60
0.05161000
9691.50000000
334,495.10
0.05162000
40032.60000000
374,527.70
|
||||||
| 2026-06-12 10:14:37 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
22237.50000000
22,237.50
0.05137000
10555.00000000
32,792.50
0.05136000
59443.80000000
92,236.30
0.05135000
19852.30000000
112,088.60
0.05134000
66749.40000000
178,838.00
0.05133000
9477.10000000
188,315.10
0.05132000
55062.70000000
243,377.80
0.05131000
33438.60000000
276,816.40
0.05130000
32030.40000000
308,846.80
0.05129000
12862.00000000
321,708.80
0.05128000
35610.50000000
357,319.30
0.05127000
10502.20000000
367,821.50
0.05126000
43733.40000000
411,554.90
0.05125000
9490.00000000
421,044.90
0.05124000
43458.40000000
464,503.30
0.05123000
52130.80000000
516,634.10
0.05122000
101397.90000000
618,032.00
0.05121000
13403.20000000
631,435.20
0.05120000
43158.80000000
674,594.00
0.05119000
24877.50000000
699,471.50
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
22713.60000000
29,056.30
0.05145000
21825.30000000
50,881.60
0.05146000
22803.00000000
73,684.60
0.05147000
53946.90000000
127,631.50
0.05149000
6867.50000000
134,499.00
0.05150000
904.80000000
135,403.80
0.05151000
10932.20000000
146,336.00
0.05152000
114.40000000
146,450.40
0.05153000
9707.60000000
156,158.00
0.05154000
41779.70000000
197,937.70
0.05155000
9265.50000000
207,203.20
0.05156000
30342.90000000
237,546.10
0.05157000
9699.10000000
247,245.20
0.05158000
41269.00000000
288,514.20
0.05160000
36289.40000000
324,803.60
0.05161000
9691.50000000
334,495.10
0.05162000
40032.60000000
374,527.70
|
||||||
| 2026-06-12 10:14:35 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
22334.80000000
22,334.80
0.05137000
10555.00000000
32,889.80
0.05136000
35196.60000000
68,086.40
0.05135000
19852.30000000
87,938.70
0.05134000
50584.60000000
138,523.30
0.05133000
71242.10000000
209,765.40
0.05132000
55062.70000000
264,828.10
0.05131000
49603.40000000
314,431.50
0.05130000
32030.40000000
346,461.90
0.05129000
12862.00000000
359,323.90
0.05128000
35610.50000000
394,934.40
0.05127000
10502.20000000
405,436.60
0.05126000
43733.40000000
449,170.00
0.05125000
9490.00000000
458,660.00
0.05124000
43458.40000000
502,118.40
0.05123000
52130.80000000
554,249.20
0.05122000
101397.90000000
655,647.10
0.05121000
13403.20000000
669,050.30
0.05120000
43158.80000000
712,209.10
0.05119000
24877.50000000
737,086.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
2853.70000000
6,342.70
0.05144000
22713.60000000
29,056.30
0.05145000
21825.30000000
50,881.60
0.05146000
22803.00000000
73,684.60
0.05147000
53946.90000000
127,631.50
0.05149000
6867.50000000
134,499.00
0.05150000
904.80000000
135,403.80
0.05151000
10932.20000000
146,336.00
0.05152000
114.40000000
146,450.40
0.05153000
9707.60000000
156,158.00
0.05154000
41779.70000000
197,937.70
0.05155000
9265.50000000
207,203.20
0.05156000
30342.90000000
237,546.10
0.05157000
9699.10000000
247,245.20
0.05158000
41269.00000000
288,514.20
0.05160000
36289.40000000
324,803.60
0.05161000
9691.50000000
334,495.10
0.05162000
40032.60000000
374,527.70
|
||||||
| 2026-06-12 10:14:34 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
22334.80000000
22,334.80
0.05137000
10555.00000000
32,889.80
0.05136000
35196.60000000
68,086.40
0.05135000
19852.30000000
87,938.70
0.05134000
50584.60000000
138,523.30
0.05133000
71242.10000000
209,765.40
0.05132000
55062.70000000
264,828.10
0.05131000
49603.40000000
314,431.50
0.05130000
32030.40000000
346,461.90
0.05129000
12862.00000000
359,323.90
0.05128000
35610.50000000
394,934.40
0.05127000
10502.20000000
405,436.60
0.05126000
43733.40000000
449,170.00
0.05125000
9490.00000000
458,660.00
0.05124000
43458.40000000
502,118.40
0.05123000
52130.80000000
554,249.20
0.05122000
101397.90000000
655,647.10
0.05121000
13403.20000000
669,050.30
0.05120000
43158.80000000
712,209.10
0.05119000
24877.50000000
737,086.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
10635.80000000
14,124.80
0.05144000
29581.10000000
43,705.90
0.05145000
21825.30000000
65,531.20
0.05146000
22803.00000000
88,334.20
0.05147000
53946.90000000
142,281.10
0.05149000
6867.50000000
149,148.60
0.05150000
904.80000000
150,053.40
0.05151000
10932.20000000
160,985.60
0.05152000
114.40000000
161,100.00
0.05153000
9707.60000000
170,807.60
0.05154000
41779.70000000
212,587.30
0.05155000
9265.50000000
221,852.80
0.05156000
30342.90000000
252,195.70
0.05157000
9699.10000000
261,894.80
0.05158000
41269.00000000
303,163.80
0.05160000
36289.40000000
339,453.20
0.05161000
9691.50000000
349,144.70
0.05162000
40032.60000000
389,177.30
|
||||||
| 2026-06-12 10:14:33 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
20334.80000000
20,334.80
0.05137000
10555.00000000
30,889.80
0.05136000
35196.60000000
66,086.40
0.05135000
19852.30000000
85,938.70
0.05134000
50584.60000000
136,523.30
0.05133000
71242.10000000
207,765.40
0.05132000
55062.70000000
262,828.10
0.05131000
49603.40000000
312,431.50
0.05130000
32030.40000000
344,461.90
0.05129000
12862.00000000
357,323.90
0.05128000
35610.50000000
392,934.40
0.05127000
10502.20000000
403,436.60
0.05126000
43733.40000000
447,170.00
0.05125000
9490.00000000
456,660.00
0.05124000
43458.40000000
500,118.40
0.05123000
52130.80000000
552,249.20
0.05122000
101397.90000000
653,647.10
0.05121000
13403.20000000
667,050.30
0.05120000
43158.80000000
710,209.10
0.05119000
24877.50000000
735,086.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
1801.50000000
3,489.00
0.05143000
10635.80000000
14,124.80
0.05144000
29581.10000000
43,705.90
0.05145000
21825.30000000
65,531.20
0.05146000
22803.00000000
88,334.20
0.05147000
53946.90000000
142,281.10
0.05149000
6867.50000000
149,148.60
0.05150000
904.80000000
150,053.40
0.05151000
10932.20000000
160,985.60
0.05152000
114.40000000
161,100.00
0.05153000
9707.60000000
170,807.60
0.05154000
41779.70000000
212,587.30
0.05155000
9265.50000000
221,852.80
0.05156000
30342.90000000
252,195.70
0.05157000
9699.10000000
261,894.80
0.05158000
41269.00000000
303,163.80
0.05160000
36289.40000000
339,453.20
0.05161000
9691.50000000
349,144.70
0.05162000
40032.60000000
389,177.30
|
||||||
| 2026-06-12 10:14:32 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.80000000
17,013.00
0.05136000
34030.40000000
51,043.40
0.05135000
19852.30000000
70,895.70
0.05134000
51751.30000000
122,647.00
0.05133000
48179.60000000
170,826.60
0.05132000
55062.70000000
225,889.30
0.05131000
49603.40000000
275,492.70
0.05130000
32030.40000000
307,523.10
0.05129000
12862.00000000
320,385.10
0.05128000
35610.50000000
355,995.60
0.05127000
10502.20000000
366,497.80
0.05126000
43733.40000000
410,231.20
0.05125000
9490.00000000
419,721.20
0.05124000
43458.40000000
463,179.60
0.05123000
52130.80000000
515,310.40
0.05122000
38897.90000000
554,208.30
0.05121000
75903.20000000
630,111.50
0.05120000
43158.80000000
673,270.30
0.05119000
24877.50000000
698,147.80
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
1801.50000000
6,343.20
0.05143000
14331.80000000
20,675.00
0.05144000
24719.80000000
45,394.80
0.05145000
21825.30000000
67,220.10
0.05146000
22803.00000000
90,023.10
0.05147000
53946.90000000
143,970.00
0.05149000
6867.50000000
150,837.50
0.05150000
904.80000000
151,742.30
0.05151000
10932.20000000
162,674.50
0.05152000
114.40000000
162,788.90
0.05153000
9707.60000000
172,496.50
0.05154000
41779.70000000
214,276.20
0.05155000
9265.50000000
223,541.70
0.05156000
30342.90000000
253,884.60
0.05157000
9699.10000000
263,583.70
0.05158000
41269.00000000
304,852.70
0.05160000
36289.40000000
341,142.10
0.05161000
9691.50000000
350,833.60
|
||||||
| 2026-06-12 10:14:31 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
10555.00000000
12,145.20
0.05136000
38898.80000000
51,044.00
0.05135000
19852.30000000
70,896.30
0.05134000
51751.30000000
122,647.60
0.05133000
48179.60000000
170,827.20
0.05132000
55062.70000000
225,889.90
0.05131000
49603.40000000
275,493.30
0.05130000
32030.40000000
307,523.70
0.05129000
12862.00000000
320,385.70
0.05128000
35610.50000000
355,996.20
0.05127000
10502.20000000
366,498.40
0.05126000
43733.40000000
410,231.80
0.05125000
9490.00000000
419,721.80
0.05124000
43458.40000000
463,180.20
0.05123000
52130.80000000
515,311.00
0.05122000
38897.90000000
554,208.90
0.05121000
75903.20000000
630,112.10
0.05120000
43158.80000000
673,270.90
0.05119000
24877.50000000
698,148.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
1801.50000000
6,343.20
0.05143000
14331.80000000
20,675.00
0.05144000
24719.80000000
45,394.80
0.05145000
21825.30000000
67,220.10
0.05146000
22803.00000000
90,023.10
0.05147000
53946.90000000
143,970.00
0.05149000
6867.50000000
150,837.50
0.05150000
904.80000000
151,742.30
0.05151000
10932.20000000
162,674.50
0.05152000
114.40000000
162,788.90
0.05153000
9707.60000000
172,496.50
0.05154000
41779.70000000
214,276.20
0.05155000
9265.50000000
223,541.70
0.05156000
30342.90000000
253,884.60
0.05157000
9699.10000000
263,583.70
0.05158000
41269.00000000
304,852.70
0.05160000
36289.40000000
341,142.10
0.05161000
9691.50000000
350,833.60
|
||||||
| 2026-06-12 10:14:30 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.50000000
17,012.70
0.05136000
34030.40000000
51,043.10
0.05135000
21018.80000000
72,061.90
0.05134000
50584.60000000
122,646.50
0.05133000
48179.60000000
170,826.10
0.05132000
55062.70000000
225,888.80
0.05131000
49603.40000000
275,492.20
0.05130000
32030.40000000
307,522.60
0.05129000
12862.00000000
320,384.60
0.05128000
35610.50000000
355,995.10
0.05127000
10502.20000000
366,497.30
0.05126000
43733.40000000
410,230.70
0.05125000
9490.00000000
419,720.70
0.05124000
43458.40000000
463,179.10
0.05123000
52130.80000000
515,309.90
0.05122000
38897.90000000
554,207.80
0.05121000
75903.20000000
630,111.00
0.05120000
43158.80000000
673,269.80
0.05119000
24877.50000000
698,147.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:29 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.50000000
17,012.70
0.05136000
34030.40000000
51,043.10
0.05135000
21018.80000000
72,061.90
0.05134000
50584.60000000
122,646.50
0.05133000
48179.60000000
170,826.10
0.05132000
55062.70000000
225,888.80
0.05131000
49603.40000000
275,492.20
0.05130000
32030.40000000
307,522.60
0.05129000
12862.00000000
320,384.60
0.05128000
35610.50000000
355,995.10
0.05127000
10502.20000000
366,497.30
0.05126000
43733.40000000
410,230.70
0.05125000
9490.00000000
419,720.70
0.05124000
43458.40000000
463,179.10
0.05123000
52130.80000000
515,309.90
0.05122000
38897.90000000
554,207.80
0.05121000
75903.20000000
630,111.00
0.05120000
43158.80000000
673,269.80
0.05119000
24877.50000000
698,147.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
15149.40000000
19,804.90
0.05144000
24719.80000000
44,524.70
0.05145000
21825.30000000
66,350.00
0.05146000
22803.00000000
89,153.00
0.05147000
53946.90000000
143,099.90
0.05149000
6867.50000000
149,967.40
0.05150000
904.80000000
150,872.20
0.05151000
10932.20000000
161,804.40
0.05152000
114.40000000
161,918.80
0.05153000
9707.60000000
171,626.40
0.05154000
41779.70000000
213,406.10
0.05155000
9265.50000000
222,671.60
0.05156000
30342.90000000
253,014.50
0.05157000
9699.10000000
262,713.60
0.05158000
41269.00000000
303,982.60
0.05160000
36289.40000000
340,272.00
0.05161000
9691.50000000
349,963.50
0.05162000
40032.60000000
389,996.10
|
||||||
| 2026-06-12 10:14:28 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.50000000
17,012.70
0.05136000
34030.40000000
51,043.10
0.05135000
21018.80000000
72,061.90
0.05134000
50584.60000000
122,646.50
0.05133000
48179.60000000
170,826.10
0.05132000
55062.70000000
225,888.80
0.05131000
49603.40000000
275,492.20
0.05130000
32030.40000000
307,522.60
0.05129000
12862.00000000
320,384.60
0.05128000
35610.50000000
355,995.10
0.05127000
10502.20000000
366,497.30
0.05126000
43733.40000000
410,230.70
0.05125000
9490.00000000
419,720.70
0.05124000
43458.40000000
463,179.10
0.05123000
52130.80000000
515,309.90
0.05122000
38897.90000000
554,207.80
0.05121000
75903.20000000
630,111.00
0.05120000
43158.80000000
673,269.80
0.05119000
24877.50000000
698,147.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:24 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.50000000
17,012.70
0.05136000
34030.40000000
51,043.10
0.05135000
4854.00000000
55,897.10
0.05134000
50584.60000000
106,481.70
0.05133000
48179.60000000
154,661.30
0.05132000
55062.70000000
209,724.00
0.05131000
49603.40000000
259,327.40
0.05130000
48195.20000000
307,522.60
0.05129000
12862.00000000
320,384.60
0.05128000
35610.50000000
355,995.10
0.05127000
10502.20000000
366,497.30
0.05126000
43733.40000000
410,230.70
0.05125000
9490.00000000
419,720.70
0.05124000
43458.40000000
463,179.10
0.05123000
52130.80000000
515,309.90
0.05122000
38897.90000000
554,207.80
0.05121000
75903.20000000
630,111.00
0.05120000
43158.80000000
673,269.80
0.05119000
24877.50000000
698,147.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:23 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
29300.40000000
30,890.60
0.05136000
34030.40000000
64,921.00
0.05135000
4854.00000000
69,775.00
0.05134000
50584.60000000
120,359.60
0.05133000
48179.60000000
168,539.20
0.05132000
55062.70000000
223,601.90
0.05131000
49603.40000000
273,205.30
0.05130000
48195.20000000
321,400.50
0.05129000
12862.00000000
334,262.50
0.05128000
35610.50000000
369,873.00
0.05127000
10502.20000000
380,375.20
0.05126000
43733.40000000
424,108.60
0.05125000
9490.00000000
433,598.60
0.05124000
43458.40000000
477,057.00
0.05123000
52130.80000000
529,187.80
0.05122000
38897.90000000
568,085.70
0.05121000
75903.20000000
643,988.90
0.05120000
43158.80000000
687,147.70
0.05119000
24877.50000000
712,025.20
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:22 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1590.20000000
1,590.20
0.05137000
15422.50000000
17,012.70
0.05136000
34030.40000000
51,043.10
0.05135000
4854.00000000
55,897.10
0.05134000
50584.60000000
106,481.70
0.05133000
48179.60000000
154,661.30
0.05132000
55062.70000000
209,724.00
0.05131000
49603.40000000
259,327.40
0.05130000
48195.20000000
307,522.60
0.05129000
12862.00000000
320,384.60
0.05128000
35610.50000000
355,995.10
0.05127000
10502.20000000
366,497.30
0.05126000
43733.40000000
410,230.70
0.05125000
9490.00000000
419,720.70
0.05124000
43458.40000000
463,179.10
0.05123000
52130.80000000
515,309.90
0.05122000
38897.90000000
554,207.80
0.05121000
75903.20000000
630,111.00
0.05120000
43158.80000000
673,269.80
0.05119000
24877.50000000
698,147.30
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:21 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
15422.50000000
17,110.00
0.05136000
34030.40000000
51,140.40
0.05135000
4854.00000000
55,994.40
0.05134000
50584.60000000
106,579.00
0.05133000
48179.60000000
154,758.60
0.05132000
55062.70000000
209,821.30
0.05131000
49603.40000000
259,424.70
0.05130000
48195.20000000
307,619.90
0.05129000
12862.00000000
320,481.90
0.05128000
35610.50000000
356,092.40
0.05127000
10502.20000000
366,594.60
0.05126000
43733.40000000
410,328.00
0.05125000
9490.00000000
419,818.00
0.05124000
43458.40000000
463,276.40
0.05123000
52130.80000000
515,407.20
0.05122000
38897.90000000
554,305.10
0.05121000
75903.20000000
630,208.30
0.05120000
43158.80000000
673,367.10
0.05119000
24877.50000000
698,244.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
14331.80000000
18,987.30
0.05144000
24719.80000000
43,707.10
0.05145000
21825.30000000
65,532.40
0.05146000
22803.00000000
88,335.40
0.05147000
53946.90000000
142,282.30
0.05149000
6867.50000000
149,149.80
0.05150000
904.80000000
150,054.60
0.05151000
10932.20000000
160,986.80
0.05152000
114.40000000
161,101.20
0.05153000
9707.60000000
170,808.80
0.05154000
41779.70000000
212,588.50
0.05155000
9265.50000000
221,854.00
0.05156000
30342.90000000
252,196.90
0.05157000
9699.10000000
261,896.00
0.05158000
41269.00000000
303,165.00
0.05160000
36289.40000000
339,454.40
0.05161000
9691.50000000
349,145.90
0.05162000
40032.60000000
389,178.50
|
||||||
| 2026-06-12 10:14:20 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
15422.50000000
17,110.00
0.05136000
34030.40000000
51,140.40
0.05135000
4854.00000000
55,994.40
0.05134000
50584.60000000
106,579.00
0.05133000
48179.60000000
154,758.60
0.05132000
55062.70000000
209,821.30
0.05131000
49603.40000000
259,424.70
0.05130000
48195.20000000
307,619.90
0.05129000
12862.00000000
320,481.90
0.05128000
35610.50000000
356,092.40
0.05127000
10502.20000000
366,594.60
0.05126000
43733.40000000
410,328.00
0.05125000
9490.00000000
419,818.00
0.05124000
43458.40000000
463,276.40
0.05123000
52130.80000000
515,407.20
0.05122000
38897.90000000
554,305.10
0.05121000
75903.20000000
630,208.30
0.05120000
43158.80000000
673,367.10
0.05119000
24877.50000000
698,244.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
15149.30000000
19,804.80
0.05144000
24719.80000000
44,524.60
0.05145000
21825.30000000
66,349.90
0.05146000
22803.00000000
89,152.90
0.05147000
53946.90000000
143,099.80
0.05149000
6867.50000000
149,967.30
0.05150000
904.80000000
150,872.10
0.05151000
10932.20000000
161,804.30
0.05152000
114.40000000
161,918.70
0.05153000
9707.60000000
171,626.30
0.05154000
41779.70000000
213,406.00
0.05155000
9265.50000000
222,671.50
0.05156000
30342.90000000
253,014.40
0.05157000
9699.10000000
262,713.50
0.05158000
41269.00000000
303,982.50
0.05160000
36289.40000000
340,271.90
0.05161000
9691.50000000
349,963.40
0.05162000
40032.60000000
389,996.00
|
||||||
| 2026-06-12 10:14:19 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
6554.40000000
8,241.90
0.05137000
10555.00000000
18,796.90
0.05136000
34030.40000000
52,827.30
0.05135000
4854.00000000
57,681.30
0.05134000
50195.20000000
107,876.50
0.05133000
48179.60000000
156,056.10
0.05132000
55452.10000000
211,508.20
0.05131000
49603.40000000
261,111.60
0.05130000
48195.20000000
309,306.80
0.05129000
12862.00000000
322,168.80
0.05128000
35610.50000000
357,779.30
0.05127000
10502.20000000
368,281.50
0.05126000
43733.40000000
412,014.90
0.05125000
9490.00000000
421,504.90
0.05124000
43458.40000000
464,963.30
0.05123000
52130.80000000
517,094.10
0.05122000
38897.90000000
555,992.00
0.05121000
75903.20000000
631,895.20
0.05120000
43158.80000000
675,054.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
10287.10000000
14,942.60
0.05144000
29581.70000000
44,524.30
0.05145000
21825.30000000
66,349.60
0.05146000
22803.00000000
89,152.60
0.05147000
53946.90000000
143,099.50
0.05149000
6867.50000000
149,967.00
0.05150000
904.80000000
150,871.80
0.05151000
10932.20000000
161,804.00
0.05152000
114.40000000
161,918.40
0.05153000
9707.60000000
171,626.00
0.05154000
41779.70000000
213,405.70
0.05155000
9265.50000000
222,671.20
0.05156000
30342.90000000
253,014.10
0.05157000
9699.10000000
262,713.20
0.05158000
41269.00000000
303,982.20
0.05160000
36289.40000000
340,271.60
0.05161000
9691.50000000
349,963.10
0.05162000
40032.60000000
389,995.70
|
||||||
| 2026-06-12 10:14:17 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
6554.40000000
8,241.90
0.05137000
10555.00000000
18,796.90
0.05136000
34030.40000000
52,827.30
0.05135000
4854.00000000
57,681.30
0.05134000
50195.20000000
107,876.50
0.05133000
48179.60000000
156,056.10
0.05132000
55452.10000000
211,508.20
0.05131000
49603.40000000
261,111.60
0.05130000
48195.20000000
309,306.80
0.05129000
12862.00000000
322,168.80
0.05128000
35610.50000000
357,779.30
0.05127000
10502.20000000
368,281.50
0.05126000
43733.40000000
412,014.90
0.05125000
9490.00000000
421,504.90
0.05124000
43458.40000000
464,963.30
0.05123000
52130.80000000
517,094.10
0.05122000
38897.90000000
555,992.00
0.05121000
75903.20000000
631,895.20
0.05120000
43158.80000000
675,054.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
10287.10000000
14,942.60
0.05144000
29581.70000000
44,524.30
0.05145000
21825.30000000
66,349.60
0.05146000
22803.00000000
89,152.60
0.05147000
37782.10000000
126,934.70
0.05149000
6867.50000000
133,802.20
0.05150000
904.80000000
134,707.00
0.05151000
10932.20000000
145,639.20
0.05152000
114.40000000
145,753.60
0.05153000
9707.60000000
155,461.20
0.05154000
41779.70000000
197,240.90
0.05155000
9265.50000000
206,506.40
0.05156000
30342.90000000
236,849.30
0.05157000
9699.10000000
246,548.40
0.05158000
41269.00000000
287,817.40
0.05160000
36289.40000000
324,106.80
0.05161000
9691.50000000
333,798.30
0.05162000
40032.60000000
373,830.90
|
||||||
| 2026-06-12 10:14:16 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
6554.40000000
8,241.90
0.05137000
10555.00000000
18,796.90
0.05136000
34030.40000000
52,827.30
0.05135000
4854.00000000
57,681.30
0.05134000
50195.20000000
107,876.50
0.05133000
48179.60000000
156,056.10
0.05132000
55452.10000000
211,508.20
0.05131000
49603.40000000
261,111.60
0.05130000
48195.20000000
309,306.80
0.05129000
12862.00000000
322,168.80
0.05128000
35610.50000000
357,779.30
0.05127000
10502.20000000
368,281.50
0.05126000
43733.40000000
412,014.90
0.05125000
9490.00000000
421,504.90
0.05124000
43458.40000000
464,963.30
0.05123000
52130.80000000
517,094.10
0.05122000
38897.90000000
555,992.00
0.05121000
75903.20000000
631,895.20
0.05120000
43158.80000000
675,054.00
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
9469.60000000
14,125.10
0.05144000
29581.70000000
43,706.80
0.05145000
21825.30000000
65,532.10
0.05146000
22803.00000000
88,335.10
0.05147000
37782.10000000
126,117.20
0.05149000
6867.50000000
132,984.70
0.05150000
904.80000000
133,889.50
0.05151000
10932.20000000
144,821.70
0.05152000
114.40000000
144,936.10
0.05153000
9707.60000000
154,643.70
0.05154000
41779.70000000
196,423.40
0.05155000
9265.50000000
205,688.90
0.05156000
30342.90000000
236,031.80
0.05157000
9699.10000000
245,730.90
0.05158000
41269.00000000
286,999.90
0.05160000
36289.40000000
323,289.30
0.05161000
9691.50000000
332,980.80
0.05162000
40032.60000000
373,013.40
|
||||||
| 2026-06-12 10:14:15 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05138000
6554.40000000
8,241.90
0.05137000
18338.60000000
26,580.50
0.05136000
34030.40000000
60,610.90
0.05135000
4854.00000000
65,464.90
0.05134000
50195.20000000
115,660.10
0.05133000
48179.60000000
163,839.70
0.05132000
55452.10000000
219,291.80
0.05131000
49603.40000000
268,895.20
0.05130000
48195.20000000
317,090.40
0.05129000
12862.00000000
329,952.40
0.05128000
35610.50000000
365,562.90
0.05127000
10502.20000000
376,065.10
0.05126000
43733.40000000
419,798.50
0.05125000
9490.00000000
429,288.50
0.05124000
43458.40000000
472,746.90
0.05123000
52130.80000000
524,877.70
0.05122000
38897.90000000
563,775.60
0.05121000
75903.20000000
639,678.80
0.05120000
43158.80000000
682,837.60
Asks (20 levels)
Price
Qty
Total
0.05141000
1687.50000000
1,687.50
0.05142000
2968.00000000
4,655.50
0.05143000
1687.50000000
6,343.00
0.05144000
29581.70000000
35,924.70
0.05145000
21825.30000000
57,750.00
0.05146000
22803.00000000
80,553.00
0.05147000
37782.10000000
118,335.10
0.05149000
6867.50000000
125,202.60
0.05150000
904.80000000
126,107.40
0.05151000
26402.50000000
152,509.90
0.05152000
114.40000000
152,624.30
0.05153000
9707.60000000
162,331.90
0.05154000
41779.70000000
204,111.60
0.05155000
9265.50000000
213,377.10
0.05156000
30342.90000000
243,720.00
0.05157000
9699.10000000
253,419.10
0.05158000
41269.00000000
294,688.10
0.05160000
36289.40000000
330,977.50
0.05161000
9691.50000000
340,669.00
0.05162000
30342.90000000
371,011.90
|
||||||
| 2026-06-12 10:14:14 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6555.30000000
8,242.80
0.05136000
34030.40000000
42,273.20
0.05135000
17565.40000000
59,838.60
0.05134000
51361.90000000
111,200.50
0.05133000
50179.60000000
161,380.10
0.05132000
55062.70000000
216,442.80
0.05131000
17657.50000000
234,100.30
0.05130000
48195.20000000
282,295.50
0.05129000
12862.00000000
295,157.50
0.05128000
65610.50000000
360,768.00
0.05127000
10502.20000000
371,270.20
0.05126000
33978.50000000
405,248.70
0.05125000
9490.00000000
414,738.70
0.05124000
41790.70000000
456,529.40
0.05123000
52130.80000000
508,660.20
0.05122000
40566.20000000
549,226.40
0.05121000
13403.20000000
562,629.60
0.05120000
105658.80000000
668,288.40
0.05119000
24877.50000000
693,165.90
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
23218.60000000
27,760.30
0.05143000
8555.00000000
36,315.30
0.05144000
17852.30000000
54,167.60
0.05145000
49749.00000000
103,916.60
0.05146000
22803.00000000
126,719.60
0.05147000
7782.10000000
134,501.70
0.05148000
114.40000000
134,616.10
0.05149000
6867.50000000
141,483.60
0.05150000
904.80000000
142,388.40
0.05151000
26402.50000000
168,790.90
0.05153000
9707.60000000
178,498.50
0.05154000
41779.70000000
220,278.20
0.05155000
9265.50000000
229,543.70
0.05156000
30342.90000000
259,886.60
0.05157000
9699.10000000
269,585.70
0.05158000
41269.00000000
310,854.70
0.05160000
36289.40000000
347,144.10
0.05161000
72191.50000000
419,335.60
|
||||||
| 2026-06-12 10:14:12 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6555.30000000
8,242.80
0.05136000
34030.40000000
42,273.20
0.05135000
17565.40000000
59,838.60
0.05134000
51361.90000000
111,200.50
0.05133000
50179.60000000
161,380.10
0.05132000
55062.70000000
216,442.80
0.05131000
17657.50000000
234,100.30
0.05130000
48584.80000000
282,685.10
0.05129000
12862.00000000
295,547.10
0.05128000
65610.50000000
361,157.60
0.05127000
10502.20000000
371,659.80
0.05126000
33978.50000000
405,638.30
0.05125000
9490.00000000
415,128.30
0.05124000
41790.70000000
456,919.00
0.05123000
52130.80000000
509,049.80
0.05122000
40566.20000000
549,616.00
0.05121000
13403.20000000
563,019.20
0.05120000
105658.80000000
668,678.00
0.05119000
24877.50000000
693,555.50
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
23218.60000000
27,760.30
0.05143000
8555.00000000
36,315.30
0.05144000
17852.30000000
54,167.60
0.05145000
49749.00000000
103,916.60
0.05146000
22803.00000000
126,719.60
0.05147000
7782.10000000
134,501.70
0.05148000
114.40000000
134,616.10
0.05149000
6867.50000000
141,483.60
0.05150000
904.80000000
142,388.40
0.05151000
26402.50000000
168,790.90
0.05153000
9707.60000000
178,498.50
0.05154000
41779.70000000
220,278.20
0.05155000
9265.50000000
229,543.70
0.05156000
30342.90000000
259,886.60
0.05157000
9699.10000000
269,585.70
0.05158000
41269.00000000
310,854.70
0.05160000
36289.40000000
347,144.10
0.05161000
72191.50000000
419,335.60
|
||||||
| 2026-06-12 10:14:11 | 0.0514 | 0.0514 | 0.0000 | 0.039% | 664363209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05137000
6555.30000000
8,242.80
0.05136000
32030.40000000
40,273.20
0.05135000
17565.40000000
57,838.60
0.05134000
51361.90000000
109,200.50
0.05133000
11477.10000000
120,677.60
0.05132000
55062.70000000
175,740.30
0.05131000
17657.50000000
193,397.80
0.05130000
48584.80000000
241,982.60
0.05129000
12862.00000000
254,844.60
0.05128000
65610.50000000
320,455.10
0.05127000
10502.20000000
330,957.30
0.05126000
33978.50000000
364,935.80
0.05125000
9490.00000000
374,425.80
0.05124000
41790.70000000
416,216.50
0.05123000
52130.80000000
468,347.30
0.05122000
40566.20000000
508,913.50
0.05121000
13403.20000000
522,316.70
0.05120000
105658.80000000
627,975.50
0.05119000
24877.50000000
652,853.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
2854.20000000
4,541.70
0.05142000
18355.50000000
22,897.20
0.05143000
13417.20000000
36,314.40
0.05144000
17852.30000000
54,166.70
0.05145000
49749.00000000
103,915.70
0.05146000
22803.00000000
126,718.70
0.05147000
7782.10000000
134,500.80
0.05148000
114.40000000
134,615.20
0.05149000
6867.50000000
141,482.70
0.05150000
904.80000000
142,387.50
0.05151000
26402.50000000
168,790.00
0.05153000
9707.60000000
178,497.60
0.05154000
41779.70000000
220,277.30
0.05155000
9265.50000000
229,542.80
0.05156000
30342.90000000
259,885.70
0.05157000
9699.10000000
269,584.80
0.05158000
41269.00000000
310,853.80
0.05160000
36289.40000000
347,143.20
0.05161000
72191.50000000
419,334.70
|
||||||
| 2026-06-12 10:14:10 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
8557.00000000
10,244.50
0.05134000
50195.20000000
60,439.70
0.05133000
12644.00000000
73,083.70
0.05132000
55062.70000000
128,146.40
0.05131000
17657.50000000
145,803.90
0.05130000
48584.80000000
194,388.70
0.05129000
95579.80000000
289,968.50
0.05128000
65610.50000000
355,579.00
0.05127000
10502.20000000
366,081.20
0.05126000
35645.50000000
401,726.70
0.05125000
9490.00000000
411,216.70
0.05124000
41790.70000000
453,007.40
0.05123000
52130.80000000
505,138.20
0.05122000
38897.90000000
544,036.10
0.05121000
13403.20000000
557,439.30
0.05120000
43158.80000000
600,598.10
0.05119000
87377.50000000
687,975.60
0.05118000
32030.40000000
720,006.00
0.05117000
10506.20000000
730,512.20
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
16732.30000000
18,419.80
0.05141000
6551.90000000
24,971.70
0.05142000
18355.50000000
43,327.20
0.05143000
16340.10000000
59,667.30
0.05144000
17852.30000000
77,519.60
0.05145000
49749.00000000
127,268.60
0.05146000
22803.00000000
150,071.60
0.05147000
7782.10000000
157,853.70
0.05148000
114.40000000
157,968.10
0.05149000
6867.50000000
164,835.60
0.05150000
904.80000000
165,740.40
0.05151000
26402.50000000
192,142.90
0.05153000
9707.60000000
201,850.50
0.05154000
41779.70000000
243,630.20
0.05155000
9265.50000000
252,895.70
0.05156000
30342.90000000
283,238.60
0.05157000
9699.10000000
292,937.70
0.05158000
41269.00000000
334,206.70
0.05160000
36289.40000000
370,496.10
|
||||||
| 2026-06-12 10:14:08 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
8557.00000000
10,244.50
0.05134000
64073.10000000
74,317.60
0.05133000
12644.00000000
86,961.60
0.05132000
55062.70000000
142,024.30
0.05131000
17657.50000000
159,681.80
0.05130000
48584.80000000
208,266.60
0.05129000
95579.80000000
303,846.40
0.05128000
65610.50000000
369,456.90
0.05127000
10502.20000000
379,959.10
0.05126000
35645.50000000
415,604.60
0.05125000
9490.00000000
425,094.60
0.05124000
41790.70000000
466,885.30
0.05123000
52130.80000000
519,016.10
0.05122000
38897.90000000
557,914.00
0.05121000
13403.20000000
571,317.20
0.05120000
43158.80000000
614,476.00
0.05119000
87377.50000000
701,853.50
0.05118000
32030.40000000
733,883.90
0.05117000
10506.20000000
744,390.10
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
1166.90000000
2,854.40
0.05141000
6551.90000000
9,406.30
0.05142000
18355.50000000
27,761.80
0.05143000
16340.10000000
44,101.90
0.05144000
17852.30000000
61,954.20
0.05145000
49749.00000000
111,703.20
0.05146000
22803.00000000
134,506.20
0.05147000
7782.10000000
142,288.30
0.05148000
114.40000000
142,402.70
0.05149000
6867.50000000
149,270.20
0.05150000
904.80000000
150,175.00
0.05151000
26402.50000000
176,577.50
0.05153000
9707.60000000
186,285.10
0.05154000
41779.70000000
228,064.80
0.05155000
9265.50000000
237,330.30
0.05156000
30342.90000000
267,673.20
0.05157000
9699.10000000
277,372.30
0.05158000
41269.00000000
318,641.30
0.05160000
36289.40000000
354,930.70
|
||||||
| 2026-06-12 10:14:07 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1590.20000000
1,590.20
0.05135000
6557.10000000
8,147.30
0.05134000
50195.20000000
58,342.50
0.05133000
12644.00000000
70,986.50
0.05132000
55062.70000000
126,049.20
0.05131000
54235.10000000
180,284.30
0.05130000
48584.80000000
228,869.10
0.05129000
12862.00000000
241,731.10
0.05128000
65610.50000000
307,341.60
0.05127000
10502.20000000
317,843.80
0.05126000
35645.50000000
353,489.30
0.05125000
9490.00000000
362,979.30
0.05124000
41790.70000000
404,770.00
0.05123000
52130.80000000
456,900.80
0.05122000
38897.90000000
495,798.70
0.05121000
13403.20000000
509,201.90
0.05120000
43158.80000000
552,360.70
0.05119000
87377.50000000
639,738.20
0.05118000
32030.40000000
671,768.60
0.05117000
10506.20000000
682,274.80
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
1166.90000000
2,854.40
0.05141000
6551.90000000
9,406.30
0.05142000
18355.50000000
27,761.80
0.05143000
16340.10000000
44,101.90
0.05144000
17852.30000000
61,954.20
0.05145000
49749.00000000
111,703.20
0.05146000
22803.00000000
134,506.20
0.05147000
7782.10000000
142,288.30
0.05148000
114.40000000
142,402.70
0.05149000
6867.50000000
149,270.20
0.05150000
904.80000000
150,175.00
0.05151000
26402.50000000
176,577.50
0.05153000
9707.60000000
186,285.10
0.05154000
41779.70000000
228,064.80
0.05155000
9265.50000000
237,330.30
0.05156000
30342.90000000
267,673.20
0.05157000
9699.10000000
277,372.30
0.05158000
41269.00000000
318,641.30
0.05160000
36289.40000000
354,930.70
|
||||||
| 2026-06-12 10:14:06 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664363124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05135000
1687.50000000
1,687.50
0.05134000
6558.10000000
8,245.60
0.05133000
11477.10000000
19,722.70
0.05132000
56229.90000000
75,952.60
0.05131000
17657.50000000
93,610.10
0.05130000
48584.80000000
142,194.90
0.05129000
12862.00000000
155,056.90
0.05128000
65610.50000000
220,667.40
0.05127000
10502.20000000
231,169.60
0.05126000
33978.50000000
265,148.10
0.05125000
121856.80000000
387,004.90
0.05124000
43458.40000000
430,463.30
0.05123000
52130.80000000
482,594.10
0.05122000
38897.90000000
521,492.00
0.05121000
13403.20000000
534,895.20
0.05120000
43158.80000000
578,054.00
0.05119000
24877.50000000
602,931.50
0.05118000
94530.40000000
697,461.90
0.05117000
10506.20000000
707,968.10
0.05116000
41798.00000000
749,766.10
Asks (20 levels)
Price
Qty
Total
0.05138000
1687.50000000
1,687.50
0.05139000
1167.20000000
2,854.70
0.05140000
4865.30000000
7,720.00
0.05141000
1687.50000000
9,407.50
0.05142000
18355.50000000
27,763.00
0.05143000
46340.10000000
74,103.10
0.05144000
17852.30000000
91,955.40
0.05145000
19749.00000000
111,704.40
0.05146000
22803.00000000
134,507.40
0.05147000
7782.10000000
142,289.50
0.05148000
114.40000000
142,403.90
0.05149000
6867.50000000
149,271.40
0.05150000
904.80000000
150,176.20
0.05151000
26402.50000000
176,578.70
0.05153000
9707.60000000
186,286.30
0.05154000
41779.70000000
228,066.00
0.05155000
9265.50000000
237,331.50
0.05156000
30342.90000000
267,674.40
0.05157000
9699.10000000
277,373.50
0.05158000
41269.00000000
318,642.50
|
||||||
| 2026-06-12 10:14:05 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664363103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
8558.90000000
10,246.40
0.05132000
55062.70000000
65,309.10
0.05131000
18824.90000000
84,134.00
0.05130000
48584.80000000
132,718.80
0.05129000
12862.00000000
145,580.80
0.05128000
65610.50000000
211,191.30
0.05127000
10502.20000000
221,693.50
0.05126000
33978.50000000
255,672.00
0.05125000
121856.80000000
377,528.80
0.05124000
43458.40000000
420,987.20
0.05123000
52130.80000000
473,118.00
0.05122000
38897.90000000
512,015.90
0.05121000
13403.20000000
525,419.10
0.05120000
43158.80000000
568,577.90
0.05119000
24877.50000000
593,455.40
0.05118000
32030.40000000
625,485.80
0.05117000
73006.20000000
698,492.00
0.05116000
41798.00000000
740,290.00
0.05115000
59958.80000000
800,248.80
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
18744.50000000
23,286.90
0.05141000
1687.50000000
24,974.40
0.05142000
18355.50000000
43,329.90
0.05143000
46340.10000000
89,670.00
0.05144000
17852.30000000
107,522.30
0.05145000
19749.00000000
127,271.30
0.05146000
22803.00000000
150,074.30
0.05147000
7782.10000000
157,856.40
0.05148000
114.40000000
157,970.80
0.05149000
6867.50000000
164,838.30
0.05150000
904.80000000
165,743.10
0.05151000
26402.50000000
192,145.60
0.05153000
9707.60000000
201,853.20
0.05154000
41779.70000000
243,632.90
0.05155000
9265.50000000
252,898.40
0.05156000
30342.90000000
283,241.30
0.05157000
9699.10000000
292,940.40
0.05158000
41269.00000000
334,209.40
|
||||||
| 2026-06-12 10:14:04 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664363100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
8558.90000000
10,246.40
0.05132000
55062.70000000
65,309.10
0.05131000
18824.90000000
84,134.00
0.05130000
48584.80000000
132,718.80
0.05129000
12862.00000000
145,580.80
0.05128000
65610.50000000
211,191.30
0.05127000
10502.20000000
221,693.50
0.05126000
33978.50000000
255,672.00
0.05125000
121856.80000000
377,528.80
0.05124000
43458.40000000
420,987.20
0.05123000
52130.80000000
473,118.00
0.05122000
38897.90000000
512,015.90
0.05121000
13403.20000000
525,419.10
0.05120000
43158.80000000
568,577.90
0.05119000
24877.50000000
593,455.40
0.05118000
32030.40000000
625,485.80
0.05117000
73006.20000000
698,492.00
0.05116000
41798.00000000
740,290.00
0.05115000
59958.80000000
800,248.80
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
18744.50000000
23,286.90
0.05141000
1687.50000000
24,974.40
0.05142000
17966.30000000
42,940.70
0.05143000
46340.10000000
89,280.80
0.05144000
17852.30000000
107,133.10
0.05145000
19749.00000000
126,882.10
0.05146000
22803.00000000
149,685.10
0.05147000
7782.10000000
157,467.20
0.05148000
114.40000000
157,581.60
0.05149000
6867.50000000
164,449.10
0.05150000
904.80000000
165,353.90
0.05151000
26402.50000000
191,756.40
0.05153000
9707.60000000
201,464.00
0.05154000
41779.70000000
243,243.70
0.05155000
9265.50000000
252,509.20
0.05156000
30342.90000000
282,852.10
0.05157000
9699.10000000
292,551.20
0.05158000
41269.00000000
333,820.20
|
||||||
| 2026-06-12 10:14:03 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664363098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
8558.90000000
10,246.40
0.05132000
55062.70000000
65,309.10
0.05131000
18824.90000000
84,134.00
0.05130000
48584.80000000
132,718.80
0.05129000
12862.00000000
145,580.80
0.05128000
65610.50000000
211,191.30
0.05127000
10502.20000000
221,693.50
0.05126000
33978.50000000
255,672.00
0.05125000
121856.80000000
377,528.80
0.05124000
41790.70000000
419,319.50
0.05123000
52130.80000000
471,450.30
0.05122000
38897.90000000
510,348.20
0.05121000
13403.20000000
523,751.40
0.05120000
43158.80000000
566,910.20
0.05119000
26546.80000000
593,457.00
0.05118000
32030.40000000
625,487.40
0.05117000
73006.20000000
698,493.60
0.05116000
41798.00000000
740,291.60
0.05115000
59958.80000000
800,250.40
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05138000
2854.90000000
4,542.40
0.05139000
18744.50000000
23,286.90
0.05141000
1687.50000000
24,974.40
0.05142000
17966.30000000
42,940.70
0.05143000
46729.10000000
89,669.80
0.05144000
17852.30000000
107,522.10
0.05145000
19749.00000000
127,271.10
0.05146000
22803.00000000
150,074.10
0.05147000
7782.10000000
157,856.20
0.05148000
114.40000000
157,970.60
0.05149000
6867.50000000
164,838.10
0.05150000
904.80000000
165,742.90
0.05151000
26402.50000000
192,145.40
0.05153000
9707.60000000
201,853.00
0.05154000
41779.70000000
243,632.70
0.05155000
9265.50000000
252,898.20
0.05156000
30342.90000000
283,241.10
0.05157000
9699.10000000
292,940.20
0.05158000
41269.00000000
334,209.20
|
||||||
| 2026-06-12 10:14:02 | 0.0513 | 0.0514 | 0.0000 | 0.039% | 664363092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05134000
1687.50000000
1,687.50
0.05133000
8558.90000000
10,246.40
0.05132000
55062.70000000
65,309.10
0.05131000
17657.50000000
82,966.60
0.05130000
49752.20000000
132,718.80
0.05129000
12862.00000000
145,580.80
0.05128000
65610.50000000
211,191.30
0.05127000
10502.20000000
221,693.50
0.05126000
33978.50000000
255,672.00
0.05125000
9490.00000000
265,162.00
0.05124000
41790.70000000
306,952.70
0.05123000
53798.80000000
360,751.50
0.05122000
38897.90000000
399,649.40
0.05121000
13403.20000000
413,052.60
0.05120000
43158.80000000
456,211.40
0.05119000
24877.50000000
481,088.90
0.05118000
32030.40000000
513,119.30
0.05117000
73006.20000000
586,125.50
0.05116000
41798.00000000
627,923.50
0.05115000
59958.80000000
687,882.30
Asks (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05137000
1167.40000000
2,854.90
0.05138000
1687.50000000
4,542.40
0.05139000
18744.50000000
23,286.90
0.05141000
1687.50000000
24,974.40
0.05142000
17966.30000000
42,940.70
0.05143000
46729.10000000
89,669.80
0.05144000
17852.30000000
107,522.10
0.05145000
19749.00000000
127,271.10
0.05146000
22803.00000000
150,074.10
0.05147000
7782.10000000
157,856.20
0.05148000
114.40000000
157,970.60
0.05149000
6867.50000000
164,838.10
0.05150000
904.80000000
165,742.90
0.05151000
26402.50000000
192,145.40
0.05153000
9707.60000000
201,853.00
0.05154000
41779.70000000
243,632.70
0.05155000
9265.50000000
252,898.20
0.05156000
30342.90000000
283,241.10
0.05157000
9699.10000000
292,940.20
|
||||||
| 2026-06-12 10:14:01 | 0.0514 | 0.0514 | 0.0000 | 0.019% | 664363043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1687.50000000
1,687.50
0.05135000
3687.50000000
5,375.00
0.05134000
9724.50000000
15,099.50
0.05133000
39817.80000000
54,917.30
0.05132000
24719.80000000
79,637.10
0.05131000
47657.50000000
127,294.60
0.05130000
48195.20000000
175,489.80
0.05129000
12862.00000000
188,351.80
0.05128000
35610.50000000
223,962.30
0.05127000
10502.20000000
234,464.50
0.05126000
35645.50000000
270,110.00
0.05125000
9490.00000000
279,600.00
0.05124000
41790.70000000
321,390.70
0.05123000
52130.80000000
373,521.50
0.05122000
38897.90000000
412,419.40
0.05121000
13403.20000000
425,822.60
0.05120000
105658.80000000
531,481.40
0.05119000
24877.50000000
556,358.90
0.05118000
32030.40000000
588,389.30
0.05117000
10506.20000000
598,895.50
Asks (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05138000
1687.50000000
3,375.00
0.05139000
1687.50000000
5,062.50
0.05141000
2854.20000000
7,916.70
0.05142000
22829.50000000
30,746.20
0.05143000
16729.10000000
47,475.30
0.05144000
16164.80000000
63,640.10
0.05145000
19749.00000000
83,389.10
0.05146000
52803.00000000
136,192.10
0.05147000
7782.10000000
143,974.20
0.05148000
114.40000000
144,088.60
0.05149000
6867.50000000
150,956.10
0.05150000
904.80000000
151,860.90
0.05151000
20643.20000000
172,504.10
0.05153000
9707.60000000
182,211.70
0.05154000
41779.70000000
223,991.40
0.05155000
9265.50000000
233,256.90
0.05156000
30342.90000000
263,599.80
0.05157000
9699.10000000
273,298.90
0.05158000
41269.00000000
314,567.90
|
||||||
| 2026-06-12 10:14:00 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1590.20000000
1,590.20
0.05135000
55064.60000000
56,654.80
0.05134000
28324.00000000
84,978.80
0.05133000
40987.70000000
125,966.50
0.05132000
24719.80000000
150,686.30
0.05131000
81621.60000000
232,307.90
0.05130000
78195.20000000
310,503.10
0.05129000
12862.00000000
323,365.10
0.05128000
35610.50000000
358,975.60
0.05127000
10502.20000000
369,477.80
0.05126000
45401.40000000
414,879.20
0.05125000
9490.00000000
424,369.20
0.05124000
41790.70000000
466,159.90
0.05123000
52130.80000000
518,290.70
0.05122000
38897.90000000
557,188.60
0.05121000
13403.20000000
570,591.80
0.05120000
105658.80000000
676,250.60
0.05119000
14720.20000000
690,970.80
0.05118000
32030.40000000
723,001.20
0.05117000
10506.20000000
733,507.40
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
21247.10000000
25,789.00
0.05142000
17966.30000000
43,755.30
0.05143000
16340.10000000
60,095.40
0.05144000
18241.20000000
78,336.60
0.05145000
21436.50000000
99,773.10
0.05146000
52803.00000000
152,576.10
0.05147000
7782.10000000
160,358.20
0.05148000
114.40000000
160,472.60
0.05149000
6867.50000000
167,340.10
0.05150000
904.80000000
168,244.90
0.05151000
10932.20000000
179,177.10
0.05153000
9707.60000000
188,884.70
0.05154000
41779.70000000
230,664.40
0.05155000
9265.50000000
239,929.90
0.05156000
30342.90000000
270,272.80
0.05157000
9699.10000000
279,971.90
0.05158000
41269.00000000
321,240.90
0.05160000
36289.40000000
357,530.30
|
||||||
| 2026-06-12 10:13:59 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
1590.20000000
1,590.20
0.05135000
55064.60000000
56,654.80
0.05134000
28324.00000000
84,978.80
0.05133000
40987.70000000
125,966.50
0.05132000
24719.80000000
150,686.30
0.05131000
81621.60000000
232,307.90
0.05130000
78195.20000000
310,503.10
0.05129000
12862.00000000
323,365.10
0.05128000
35610.50000000
358,975.60
0.05127000
10502.20000000
369,477.80
0.05126000
43734.40000000
413,212.20
0.05125000
9490.00000000
422,702.20
0.05124000
41790.70000000
464,492.90
0.05123000
52130.80000000
516,623.70
0.05122000
40566.20000000
557,189.90
0.05121000
13403.20000000
570,593.10
0.05120000
105658.80000000
676,251.90
0.05119000
14720.20000000
690,972.10
0.05118000
32030.40000000
723,002.50
0.05117000
10506.20000000
733,508.70
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
20429.50000000
24,971.40
0.05142000
17966.30000000
42,937.70
0.05143000
16340.10000000
59,277.80
0.05144000
18241.20000000
77,519.00
0.05145000
21436.50000000
98,955.50
0.05146000
52803.00000000
151,758.50
0.05147000
7782.10000000
159,540.60
0.05148000
114.40000000
159,655.00
0.05149000
6867.50000000
166,522.50
0.05150000
904.80000000
167,427.30
0.05151000
10932.20000000
178,359.50
0.05153000
9707.60000000
188,067.10
0.05154000
41779.70000000
229,846.80
0.05155000
9265.50000000
239,112.30
0.05156000
30342.90000000
269,455.20
0.05157000
9699.10000000
279,154.30
0.05158000
41269.00000000
320,423.30
0.05160000
36289.40000000
356,712.70
|
||||||
| 2026-06-12 10:13:58 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3590.20000000
3,590.20
0.05135000
55064.60000000
58,654.80
0.05134000
28324.00000000
86,978.80
0.05133000
40987.70000000
127,966.50
0.05132000
24719.80000000
152,686.30
0.05131000
81621.60000000
234,307.90
0.05130000
78195.20000000
312,503.10
0.05129000
12862.00000000
325,365.10
0.05128000
35610.50000000
360,975.60
0.05127000
10502.20000000
371,477.80
0.05126000
43734.40000000
415,212.20
0.05125000
9490.00000000
424,702.20
0.05124000
41790.70000000
466,492.90
0.05123000
52130.80000000
518,623.70
0.05122000
40566.20000000
559,189.90
0.05121000
13403.20000000
572,593.10
0.05120000
105658.80000000
678,251.90
0.05119000
14720.20000000
692,972.10
0.05118000
32030.40000000
725,002.50
0.05117000
10506.20000000
735,508.70
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
20429.50000000
24,971.40
0.05142000
17966.30000000
42,937.70
0.05143000
16340.10000000
59,277.80
0.05144000
18241.20000000
77,519.00
0.05145000
21436.50000000
98,955.50
0.05146000
52803.00000000
151,758.50
0.05147000
7782.10000000
159,540.60
0.05148000
114.40000000
159,655.00
0.05149000
6867.50000000
166,522.50
0.05150000
904.80000000
167,427.30
0.05151000
10932.20000000
178,359.50
0.05153000
9707.60000000
188,067.10
0.05154000
41779.70000000
229,846.80
0.05155000
9265.50000000
239,112.30
0.05156000
30342.90000000
269,455.20
0.05157000
9699.10000000
279,154.30
0.05158000
41269.00000000
320,423.30
0.05160000
36289.40000000
356,712.70
|
||||||
| 2026-06-12 10:13:52 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05136000
3590.20000000
3,590.20
0.05135000
55064.60000000
58,654.80
0.05134000
28324.00000000
86,978.80
0.05133000
40987.70000000
127,966.50
0.05132000
24719.80000000
152,686.30
0.05131000
81621.60000000
234,307.90
0.05130000
78195.20000000
312,503.10
0.05129000
12862.00000000
325,365.10
0.05128000
35610.50000000
360,975.60
0.05127000
10502.20000000
371,477.80
0.05126000
43734.40000000
415,212.20
0.05125000
9490.00000000
424,702.20
0.05124000
41790.70000000
466,492.90
0.05123000
52130.80000000
518,623.70
0.05122000
40566.20000000
559,189.90
0.05121000
13403.20000000
572,593.10
0.05120000
105658.80000000
678,251.90
0.05119000
14720.20000000
692,972.10
0.05118000
32030.40000000
725,002.50
0.05117000
10506.20000000
735,508.70
Asks (20 levels)
Price
Qty
Total
0.05139000
1687.50000000
1,687.50
0.05140000
2854.40000000
4,541.90
0.05141000
20429.50000000
24,971.40
0.05142000
17966.30000000
42,937.70
0.05143000
16340.10000000
59,277.80
0.05144000
18241.20000000
77,519.00
0.05145000
21436.50000000
98,955.50
0.05146000
52803.00000000
151,758.50
0.05147000
7782.10000000
159,540.60
0.05148000
114.40000000
159,655.00
0.05149000
6867.50000000
166,522.50
0.05150000
904.80000000
167,427.30
0.05151000
10932.20000000
178,359.50
0.05153000
9707.60000000
188,067.10
0.05154000
41779.70000000
229,846.80
0.05155000
9265.50000000
239,112.30
0.05156000
30342.90000000
269,455.20
0.05157000
9699.10000000
279,154.30
0.05158000
41269.00000000
320,423.30
0.05160000
36289.40000000
356,712.70
|
||||||
| 2026-06-12 10:13:50 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
19755.00000000
21,442.50
0.05135000
38899.80000000
60,342.30
0.05134000
29490.70000000
89,833.00
0.05133000
39820.80000000
129,653.80
0.05132000
24719.80000000
154,373.60
0.05131000
81621.60000000
235,995.20
0.05130000
62030.40000000
298,025.60
0.05129000
12862.00000000
310,887.60
0.05128000
35610.50000000
346,498.10
0.05127000
10502.20000000
357,000.30
0.05126000
43734.40000000
400,734.70
0.05125000
9490.00000000
410,224.70
0.05124000
41790.70000000
452,015.40
0.05123000
52130.80000000
504,146.20
0.05122000
40566.20000000
544,712.40
0.05121000
13403.20000000
558,115.60
0.05120000
105658.80000000
663,774.40
0.05119000
14720.20000000
678,494.60
0.05118000
32030.40000000
710,525.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
21596.20000000
23,283.70
0.05142000
1801.50000000
25,085.20
0.05143000
16340.10000000
41,425.30
0.05144000
18241.20000000
59,666.50
0.05145000
21436.50000000
81,103.00
0.05146000
52803.00000000
133,906.00
0.05147000
7782.10000000
141,688.10
0.05148000
114.40000000
141,802.50
0.05149000
6867.50000000
148,670.00
0.05150000
904.80000000
149,574.80
0.05151000
10932.20000000
160,507.00
0.05153000
9707.60000000
170,214.60
0.05154000
41779.70000000
211,994.30
0.05155000
9265.50000000
221,259.80
0.05156000
30342.90000000
251,602.70
0.05157000
9699.10000000
261,301.80
0.05158000
41269.00000000
302,570.80
0.05160000
36289.40000000
338,860.20
0.05161000
9691.50000000
348,551.70
|
||||||
| 2026-06-12 10:13:48 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
19755.00000000
21,442.50
0.05135000
38899.80000000
60,342.30
0.05134000
29490.70000000
89,833.00
0.05133000
39820.80000000
129,653.80
0.05132000
24719.80000000
154,373.60
0.05131000
81621.60000000
235,995.20
0.05130000
62030.40000000
298,025.60
0.05129000
12862.00000000
310,887.60
0.05128000
35610.50000000
346,498.10
0.05127000
10502.20000000
357,000.30
0.05126000
43734.40000000
400,734.70
0.05125000
9490.00000000
410,224.70
0.05124000
41790.70000000
452,015.40
0.05123000
52130.80000000
504,146.20
0.05122000
40566.20000000
544,712.40
0.05121000
13403.20000000
558,115.60
0.05120000
105658.80000000
663,774.40
0.05119000
14720.20000000
678,494.60
0.05118000
32030.40000000
710,525.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
22413.80000000
24,101.30
0.05142000
1801.50000000
25,902.80
0.05143000
16340.10000000
42,242.90
0.05144000
18241.20000000
60,484.10
0.05145000
21436.50000000
81,920.60
0.05146000
52803.00000000
134,723.60
0.05147000
7782.10000000
142,505.70
0.05148000
114.40000000
142,620.10
0.05149000
6867.50000000
149,487.60
0.05150000
904.80000000
150,392.40
0.05151000
10932.20000000
161,324.60
0.05153000
9707.60000000
171,032.20
0.05154000
41779.70000000
212,811.90
0.05155000
9265.50000000
222,077.40
0.05156000
30342.90000000
252,420.30
0.05157000
9699.10000000
262,119.40
0.05158000
41269.00000000
303,388.40
0.05160000
36289.40000000
339,677.80
0.05161000
9691.50000000
349,369.30
|
||||||
| 2026-06-12 10:13:47 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
3590.20000000
5,277.70
0.05135000
38899.80000000
44,177.50
0.05134000
29490.70000000
73,668.20
0.05133000
39820.80000000
113,489.00
0.05132000
24719.80000000
138,208.80
0.05131000
65456.80000000
203,665.60
0.05130000
78195.20000000
281,860.80
0.05129000
12862.00000000
294,722.80
0.05128000
35610.50000000
330,333.30
0.05127000
10502.20000000
340,835.50
0.05126000
59899.20000000
400,734.70
0.05125000
9490.00000000
410,224.70
0.05124000
41790.70000000
452,015.40
0.05123000
52130.80000000
504,146.20
0.05122000
40566.20000000
544,712.40
0.05121000
13403.20000000
558,115.60
0.05120000
105658.80000000
663,774.40
0.05119000
14720.20000000
678,494.60
0.05118000
32030.40000000
710,525.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
22413.80000000
24,101.30
0.05142000
1801.50000000
25,902.80
0.05143000
16340.10000000
42,242.90
0.05144000
18241.20000000
60,484.10
0.05145000
21436.50000000
81,920.60
0.05146000
52803.00000000
134,723.60
0.05147000
7782.10000000
142,505.70
0.05148000
114.40000000
142,620.10
0.05149000
6867.50000000
149,487.60
0.05150000
904.80000000
150,392.40
0.05151000
10932.20000000
161,324.60
0.05153000
9707.60000000
171,032.20
0.05154000
41779.70000000
212,811.90
0.05155000
9265.50000000
222,077.40
0.05156000
30342.90000000
252,420.30
0.05157000
9699.10000000
262,119.40
0.05158000
41269.00000000
303,388.40
0.05160000
36289.40000000
339,677.80
0.05161000
9691.50000000
349,369.30
|
||||||
| 2026-06-12 10:13:46 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
3590.20000000
5,277.70
0.05135000
38899.80000000
44,177.50
0.05134000
29490.70000000
73,668.20
0.05133000
39820.80000000
113,489.00
0.05132000
24719.80000000
138,208.80
0.05131000
65456.80000000
203,665.60
0.05130000
78195.20000000
281,860.80
0.05129000
12862.00000000
294,722.80
0.05128000
35610.50000000
330,333.30
0.05127000
10502.20000000
340,835.50
0.05126000
59899.20000000
400,734.70
0.05125000
9490.00000000
410,224.70
0.05124000
41790.70000000
452,015.40
0.05123000
52130.80000000
504,146.20
0.05122000
40566.20000000
544,712.40
0.05121000
13403.20000000
558,115.60
0.05120000
105658.80000000
663,774.40
0.05119000
14720.20000000
678,494.60
0.05118000
32030.40000000
710,525.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
21596.20000000
23,283.70
0.05142000
1801.50000000
25,085.20
0.05143000
16340.10000000
41,425.30
0.05144000
18241.20000000
59,666.50
0.05145000
21436.50000000
81,103.00
0.05146000
52803.00000000
133,906.00
0.05147000
7782.10000000
141,688.10
0.05148000
114.40000000
141,802.50
0.05149000
6867.50000000
148,670.00
0.05150000
904.80000000
149,574.80
0.05151000
10932.20000000
160,507.00
0.05153000
9707.60000000
170,214.60
0.05154000
41779.70000000
211,994.30
0.05155000
9265.50000000
221,259.80
0.05156000
30342.90000000
251,602.70
0.05157000
9699.10000000
261,301.80
0.05158000
41269.00000000
302,570.80
0.05160000
36289.40000000
338,860.20
0.05161000
9691.50000000
348,551.70
|
||||||
| 2026-06-12 10:13:44 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
3590.20000000
5,277.70
0.05135000
38899.80000000
44,177.50
0.05134000
29490.70000000
73,668.20
0.05133000
39820.80000000
113,489.00
0.05132000
24719.80000000
138,208.80
0.05131000
65456.80000000
203,665.60
0.05130000
78195.20000000
281,860.80
0.05129000
12862.00000000
294,722.80
0.05128000
35610.50000000
330,333.30
0.05127000
10502.20000000
340,835.50
0.05126000
59899.20000000
400,734.70
0.05125000
9490.00000000
410,224.70
0.05124000
41790.70000000
452,015.40
0.05123000
52130.80000000
504,146.20
0.05122000
40566.20000000
544,712.40
0.05121000
13403.20000000
558,115.60
0.05120000
105658.80000000
663,774.40
0.05119000
14720.20000000
678,494.60
0.05118000
32030.40000000
710,525.00
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
21596.20000000
23,283.70
0.05142000
1801.50000000
25,085.20
0.05143000
16340.10000000
41,425.30
0.05144000
18241.20000000
59,666.50
0.05145000
21436.50000000
81,103.00
0.05146000
52803.00000000
133,906.00
0.05147000
7782.10000000
141,688.10
0.05148000
114.40000000
141,802.50
0.05149000
6867.50000000
148,670.00
0.05150000
904.80000000
149,574.80
0.05151000
10932.20000000
160,507.00
0.05153000
9707.60000000
170,214.60
0.05154000
41779.70000000
211,994.30
0.05155000
9265.50000000
221,259.80
0.05156000
30342.90000000
251,602.70
0.05157000
9699.10000000
261,301.80
0.05158000
41269.00000000
302,570.80
0.05160000
36289.40000000
338,860.20
0.05161000
9691.50000000
348,551.70
|
||||||
| 2026-06-12 10:13:43 | 0.0514 | 0.0514 | 0.0000 | 0.058% | 664362923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05137000
1687.50000000
1,687.50
0.05136000
3590.20000000
5,277.70
0.05135000
38899.80000000
44,177.50
0.05134000
29490.70000000
73,668.20
0.05133000
39820.80000000
113,489.00
0.05132000
24719.80000000
138,208.80
0.05131000
65456.80000000
203,665.60
0.05130000
78195.20000000
281,860.80
0.05129000
12862.00000000
294,722.80
0.05128000
35610.50000000
330,333.30
0.05127000
12168.90000000
342,502.20
0.05126000
59899.20000000
402,401.40
0.05125000
9490.00000000
411,891.40
0.05124000
41790.70000000
453,682.10
0.05123000
52130.80000000
505,812.90
0.05122000
38897.90000000
544,710.80
0.05121000
13403.20000000
558,114.00
0.05120000
105658.80000000
663,772.80
0.05119000
14720.20000000
678,493.00
0.05118000
32030.40000000
710,523.40
Asks (20 levels)
Price
Qty
Total
0.05140000
1687.50000000
1,687.50
0.05141000
16732.10000000
18,419.60
0.05142000
1801.50000000
20,221.10
0.05143000
16340.10000000
36,561.20
0.05144000
18241.20000000
54,802.40
0.05145000
21436.50000000
76,238.90
0.05146000
52803.00000000
129,041.90
0.05147000
7782.10000000
136,824.00
0.05148000
114.40000000
136,938.40
0.05149000
6867.50000000
143,805.90
0.05150000
904.80000000
144,710.70
0.05151000
10932.20000000
155,642.90
0.05153000
9707.60000000
165,350.50
0.05154000
41779.70000000
207,130.20
0.05155000
9265.50000000
216,395.70
0.05156000
30342.90000000
246,738.60
0.05157000
9699.10000000
256,437.70
0.05158000
41269.00000000
297,706.70
0.05160000
36289.40000000
333,996.10
0.05161000
9691.50000000
343,687.60
|
||||||