SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:21:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664243756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
28969.60000000
34,344.60
0.04933000
1687.50000000
36,032.10
0.04932000
2901.70000000
38,933.80
0.04931000
40135.70000000
79,069.50
0.04930000
14583.30000000
93,652.80
0.04929000
62030.40000000
155,683.20
0.04928000
50182.10000000
205,865.30
0.04927000
130029.90000000
335,895.20
0.04926000
102839.90000000
438,735.10
0.04925000
3709.70000000
442,444.80
0.04924000
11842.30000000
454,287.10
0.04923000
38429.50000000
492,716.60
0.04922000
18947.60000000
511,664.20
0.04921000
35090.70000000
546,754.90
0.04920000
3711.50000000
550,466.40
0.04919000
104695.90000000
655,162.30
0.04918000
68477.90000000
723,640.20
0.04917000
35090.70000000
758,730.90
Asks (20 levels)
Price
Qty
Total
0.04938000
4742.40000000
4,742.40
0.04939000
5949.20000000
10,691.60
0.04940000
8849.40000000
19,541.00
0.04941000
3495.20000000
23,036.20
0.04942000
3822.50000000
26,858.70
0.04943000
6009.80000000
32,868.50
0.04944000
9782.20000000
42,650.70
0.04945000
29984.20000000
72,634.90
0.04946000
5520.40000000
78,155.30
0.04947000
81714.20000000
159,869.50
0.04948000
25940.40000000
185,809.90
0.04949000
5737.00000000
191,546.90
0.04950000
32143.00000000
223,689.90
0.04951000
36070.60000000
259,760.50
0.04952000
1687.50000000
261,448.00
0.04953000
35072.40000000
296,520.40
0.04954000
31475.20000000
327,995.60
0.04955000
12895.50000000
340,891.10
0.04956000
50206.10000000
391,097.20
0.04957000
22939.00000000
414,036.20
|
||||||
| 2026-06-12 07:21:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
21245.90000000
22,933.40
0.04934000
21901.80000000
44,835.20
0.04933000
1687.50000000
46,522.70
0.04932000
2901.70000000
49,424.40
0.04931000
70135.70000000
119,560.10
0.04930000
14583.30000000
134,143.40
0.04929000
32030.40000000
166,173.80
0.04928000
50182.10000000
216,355.90
0.04927000
130029.90000000
346,385.80
0.04926000
102839.90000000
449,225.70
0.04925000
3709.70000000
452,935.40
0.04924000
11842.30000000
464,777.70
0.04923000
38429.50000000
503,207.20
0.04922000
18947.60000000
522,154.80
0.04921000
35090.70000000
557,245.50
0.04920000
3711.50000000
560,957.00
0.04919000
104695.90000000
665,652.90
0.04918000
68477.90000000
734,130.80
0.04917000
35090.70000000
769,221.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3216.80000000
4,904.30
0.04939000
5949.20000000
10,853.50
0.04940000
3787.40000000
14,640.90
0.04941000
3495.20000000
18,136.10
0.04942000
3822.50000000
21,958.60
0.04943000
6009.80000000
27,968.40
0.04944000
9782.20000000
37,750.60
0.04945000
29984.20000000
67,734.80
0.04946000
5520.40000000
73,255.20
0.04947000
81714.20000000
154,969.40
0.04948000
25940.40000000
180,909.80
0.04949000
5737.00000000
186,646.80
0.04950000
32143.00000000
218,789.80
0.04951000
36070.60000000
254,860.40
0.04952000
1687.50000000
256,547.90
0.04953000
35072.40000000
291,620.30
0.04954000
31475.20000000
323,095.50
0.04955000
12895.50000000
335,991.00
0.04956000
50206.10000000
386,197.10
|
||||||
| 2026-06-12 07:21:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5329.50000000
5,329.50
0.04937000
3687.50000000
9,017.00
0.04936000
3687.50000000
12,704.50
0.04935000
31424.10000000
44,128.60
0.04934000
53458.40000000
97,587.00
0.04933000
1687.50000000
99,274.50
0.04932000
3709.70000000
102,984.20
0.04931000
70135.70000000
173,119.90
0.04930000
14583.30000000
187,703.20
0.04929000
32030.40000000
219,733.60
0.04928000
60329.10000000
280,062.70
0.04927000
5444.00000000
285,506.70
0.04926000
102839.90000000
388,346.60
0.04925000
2022.20000000
390,368.80
0.04924000
11842.30000000
402,211.10
0.04923000
36693.70000000
438,904.80
0.04922000
81447.60000000
520,352.40
0.04921000
35090.70000000
555,443.10
0.04920000
3711.50000000
559,154.60
0.04919000
42195.90000000
601,350.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3787.40000000
5,474.90
0.04941000
4708.90000000
10,183.80
0.04942000
8882.70000000
19,066.50
0.04943000
3985.10000000
23,051.60
0.04944000
12829.70000000
35,881.30
0.04945000
29984.20000000
65,865.50
0.04946000
5115.60000000
70,981.10
0.04947000
51371.30000000
122,352.40
0.04948000
25940.40000000
148,292.80
0.04949000
5737.00000000
154,029.80
0.04950000
32143.00000000
186,172.80
0.04951000
25969.10000000
212,141.90
0.04952000
3709.70000000
215,851.60
0.04953000
35072.40000000
250,924.00
0.04954000
31475.20000000
282,399.20
0.04955000
4988.70000000
287,387.90
0.04956000
50206.10000000
337,594.00
0.04957000
22939.00000000
360,533.00
0.04959000
32030.40000000
392,563.40
|
||||||
| 2026-06-12 07:21:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3642.00000000
3,642.00
0.04939000
3687.50000000
7,329.50
0.04938000
7737.00000000
15,066.50
0.04937000
8752.30000000
23,818.80
0.04936000
49408.40000000
73,227.20
0.04935000
26357.00000000
99,584.20
0.04934000
68409.50000000
167,993.70
0.04933000
31687.50000000
199,681.20
0.04932000
3709.70000000
203,390.90
0.04931000
41512.90000000
244,903.80
0.04930000
175358.90000000
420,262.70
0.04929000
32030.40000000
452,293.10
0.04928000
60329.10000000
512,622.20
0.04927000
5444.00000000
518,066.20
0.04926000
102839.90000000
620,906.10
0.04925000
64522.20000000
685,428.30
0.04924000
11842.30000000
697,270.60
0.04923000
36693.70000000
733,964.30
0.04922000
18947.60000000
752,911.90
0.04921000
35090.70000000
788,002.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3822.50000000
5,510.00
0.04943000
5198.30000000
10,708.30
0.04944000
9793.20000000
20,501.50
0.04945000
33024.30000000
53,525.80
0.04946000
5115.60000000
58,641.40
0.04947000
31703.70000000
90,345.10
0.04948000
25940.40000000
116,285.50
0.04949000
5737.00000000
122,022.50
0.04950000
62143.00000000
184,165.50
0.04951000
25969.10000000
210,134.60
0.04952000
3709.70000000
213,844.30
0.04953000
35072.40000000
248,916.70
0.04954000
31475.20000000
280,391.90
0.04955000
4988.70000000
285,380.60
0.04956000
50206.10000000
335,586.70
0.04957000
22939.00000000
358,525.70
0.04959000
32030.40000000
390,556.10
0.04960000
19880.10000000
410,436.20
0.04961000
4715.10000000
415,151.30
|
||||||
| 2026-06-12 07:21:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
7737.00000000
13,112.00
0.04937000
8752.50000000
21,864.50
0.04936000
49408.40000000
71,272.90
0.04935000
26357.00000000
97,629.90
0.04934000
52244.70000000
149,874.60
0.04933000
47852.30000000
197,726.90
0.04932000
3709.70000000
201,436.60
0.04931000
41512.90000000
242,949.50
0.04930000
175358.90000000
418,308.40
0.04929000
32030.40000000
450,338.80
0.04928000
60329.10000000
510,667.90
0.04927000
5444.00000000
516,111.90
0.04926000
102839.90000000
618,951.80
0.04925000
64522.20000000
683,474.00
0.04924000
11842.30000000
695,316.30
0.04923000
36693.70000000
732,010.00
0.04922000
18947.60000000
750,957.60
0.04921000
35090.70000000
786,048.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3645.20000000
5,332.70
0.04943000
10257.30000000
15,590.00
0.04944000
4067.00000000
19,657.00
0.04945000
8777.10000000
28,434.10
0.04946000
7324.40000000
35,758.50
0.04947000
15538.90000000
51,297.40
0.04948000
34427.40000000
85,724.80
0.04949000
5737.00000000
91,461.80
0.04950000
62143.00000000
153,604.80
0.04951000
25969.10000000
179,573.90
0.04952000
3709.70000000
183,283.60
0.04953000
35072.40000000
218,356.00
0.04954000
31475.20000000
249,831.20
0.04955000
4988.70000000
254,819.90
0.04956000
50206.10000000
305,026.00
0.04957000
22939.00000000
327,965.00
0.04959000
32030.40000000
359,995.40
0.04960000
19880.10000000
379,875.50
0.04961000
4715.10000000
384,590.60
|
||||||
| 2026-06-12 07:21:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
7737.00000000
13,112.00
0.04937000
8752.50000000
21,864.50
0.04936000
49408.40000000
71,272.90
0.04935000
25951.90000000
97,224.80
0.04934000
52244.70000000
149,469.50
0.04933000
47852.30000000
197,321.80
0.04932000
3709.70000000
201,031.50
0.04931000
40135.70000000
241,167.20
0.04930000
175358.90000000
416,526.10
0.04929000
32030.40000000
448,556.50
0.04928000
60329.10000000
508,885.60
0.04927000
5444.00000000
514,329.60
0.04926000
102839.90000000
617,169.50
0.04925000
64522.20000000
681,691.70
0.04924000
11842.30000000
693,534.00
0.04923000
36693.70000000
730,227.70
0.04922000
18947.60000000
749,175.30
0.04921000
35090.70000000
784,266.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3645.20000000
5,332.70
0.04943000
10257.30000000
15,590.00
0.04944000
4067.00000000
19,657.00
0.04945000
8777.10000000
28,434.10
0.04946000
7324.40000000
35,758.50
0.04947000
15538.90000000
51,297.40
0.04948000
34022.80000000
85,320.20
0.04949000
6141.40000000
91,461.60
0.04950000
62143.00000000
153,604.60
0.04951000
25969.10000000
179,573.70
0.04952000
3709.70000000
183,283.40
0.04953000
35072.40000000
218,355.80
0.04954000
21378.20000000
239,734.00
0.04955000
4988.70000000
244,722.70
0.04956000
50206.10000000
294,928.80
0.04957000
22939.00000000
317,867.80
0.04959000
32030.40000000
349,898.20
0.04960000
19880.10000000
369,778.30
0.04961000
4715.10000000
374,493.40
|
||||||
| 2026-06-12 07:21:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
2000.00000000
2,000.00
0.04940000
3687.50000000
5,687.50
0.04939000
4092.10000000
9,779.60
0.04938000
20882.70000000
30,662.30
0.04937000
4900.40000000
35,562.70
0.04936000
48195.20000000
83,757.90
0.04935000
55951.90000000
139,709.80
0.04934000
52244.70000000
191,954.50
0.04933000
17852.30000000
209,806.80
0.04932000
3709.70000000
213,516.50
0.04931000
40135.70000000
253,652.20
0.04930000
175358.90000000
429,011.10
0.04929000
32030.40000000
461,041.50
0.04928000
60329.10000000
521,370.60
0.04927000
5444.00000000
526,814.60
0.04926000
102839.90000000
629,654.50
0.04925000
64522.20000000
694,176.70
0.04924000
11842.30000000
706,019.00
0.04923000
36693.70000000
742,712.70
0.04922000
18947.60000000
761,660.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3985.10000000
5,672.60
0.04944000
10338.00000000
16,010.60
0.04945000
4727.60000000
20,738.20
0.04946000
7324.40000000
28,062.60
0.04947000
15538.90000000
43,601.50
0.04948000
34022.80000000
77,624.30
0.04949000
6141.40000000
83,765.70
0.04950000
62143.00000000
145,908.70
0.04951000
25969.10000000
171,877.80
0.04952000
3709.70000000
175,587.50
0.04953000
35072.40000000
210,659.90
0.04954000
21378.20000000
232,038.10
0.04955000
4988.70000000
237,026.80
0.04956000
50206.10000000
287,232.90
0.04957000
22939.00000000
310,171.90
0.04959000
32030.40000000
342,202.30
0.04960000
19880.10000000
362,082.40
0.04961000
4715.10000000
366,797.50
0.04962000
35447.00000000
402,244.50
|
||||||
| 2026-06-12 07:21:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5642.00000000
5,642.00
0.04940000
3687.50000000
9,329.50
0.04939000
4092.10000000
13,421.60
0.04938000
15819.40000000
29,241.00
0.04937000
2900.40000000
32,141.40
0.04936000
48195.20000000
80,336.60
0.04935000
55951.90000000
136,288.50
0.04934000
52244.70000000
188,533.20
0.04933000
17852.30000000
206,385.50
0.04932000
3709.70000000
210,095.20
0.04931000
40135.70000000
250,230.90
0.04930000
24726.10000000
274,957.00
0.04929000
32030.40000000
306,987.40
0.04928000
60329.10000000
367,316.50
0.04927000
5444.00000000
372,760.50
0.04926000
102839.90000000
475,600.40
0.04925000
64522.20000000
540,122.60
0.04924000
11842.30000000
551,964.90
0.04923000
36693.70000000
588,658.60
0.04922000
18947.60000000
607,606.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3985.10000000
5,672.60
0.04944000
5279.90000000
10,952.50
0.04945000
4727.60000000
15,680.10
0.04946000
7324.40000000
23,004.50
0.04947000
15538.90000000
38,543.40
0.04948000
34022.80000000
72,566.20
0.04949000
6141.40000000
78,707.60
0.04950000
62143.00000000
140,850.60
0.04951000
25969.10000000
166,819.70
0.04952000
3709.70000000
170,529.40
0.04953000
35072.40000000
205,601.80
0.04954000
21378.20000000
226,980.00
0.04955000
4988.70000000
231,968.70
0.04956000
50206.10000000
282,174.80
0.04957000
22939.00000000
305,113.80
0.04959000
32030.40000000
337,144.20
0.04960000
19880.10000000
357,024.30
0.04961000
4715.10000000
361,739.40
0.04962000
35447.00000000
397,186.40
|
||||||
| 2026-06-12 07:21:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5327.80000000
5,327.80
0.04941000
3687.50000000
9,015.30
0.04940000
8749.20000000
17,764.50
0.04939000
40125.10000000
57,889.60
0.04938000
53998.80000000
111,888.40
0.04937000
31687.50000000
143,575.90
0.04936000
48195.20000000
191,771.10
0.04935000
27974.10000000
219,745.20
0.04934000
52244.70000000
271,989.90
0.04933000
17852.30000000
289,842.20
0.04932000
3709.70000000
293,551.90
0.04931000
40135.70000000
333,687.60
0.04930000
24726.10000000
358,413.70
0.04929000
33764.00000000
392,177.70
0.04928000
60329.10000000
452,506.80
0.04927000
3709.70000000
456,216.50
0.04926000
102839.90000000
559,056.40
0.04925000
64522.20000000
623,578.60
0.04924000
11842.30000000
635,420.90
0.04923000
36693.70000000
672,114.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
5940.30000000
7,627.80
0.04946000
8952.10000000
16,579.90
0.04947000
7824.10000000
24,404.00
0.04948000
44355.20000000
68,759.20
0.04949000
5737.00000000
74,496.20
0.04950000
1800.10000000
76,296.30
0.04951000
25969.10000000
102,265.40
0.04952000
3709.70000000
105,975.10
0.04953000
65072.40000000
171,047.50
0.04954000
21378.20000000
192,425.70
0.04955000
4988.70000000
197,414.40
0.04956000
40112.80000000
237,527.20
0.04957000
22939.00000000
260,466.20
0.04959000
32030.40000000
292,496.60
0.04960000
19880.10000000
312,376.70
0.04961000
4715.10000000
317,091.80
0.04962000
35447.00000000
352,538.80
0.04963000
23404.60000000
375,943.40
0.04964000
9594.30000000
385,537.70
|
||||||
| 2026-06-12 07:21:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.80000000
9,015.30
0.04941000
3687.50000000
12,702.80
0.04940000
8749.20000000
21,452.00
0.04939000
41337.50000000
62,789.50
0.04938000
52786.10000000
115,575.60
0.04937000
31687.50000000
147,263.10
0.04936000
48195.20000000
195,458.30
0.04935000
27974.10000000
223,432.40
0.04934000
52244.70000000
275,677.10
0.04933000
17852.30000000
293,529.40
0.04932000
3709.70000000
297,239.10
0.04931000
40135.70000000
337,374.80
0.04930000
24726.10000000
362,100.90
0.04929000
33764.00000000
395,864.90
0.04928000
122829.10000000
518,694.00
0.04927000
3709.70000000
522,403.70
0.04926000
102839.90000000
625,243.60
0.04925000
2022.20000000
627,265.80
0.04924000
11842.30000000
639,108.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4727.60000000
6,415.10
0.04946000
10164.50000000
16,579.60
0.04947000
7824.10000000
24,403.70
0.04948000
44355.20000000
68,758.90
0.04949000
5737.00000000
74,495.90
0.04950000
2204.30000000
76,700.20
0.04951000
25969.10000000
102,669.30
0.04952000
3709.70000000
106,379.00
0.04953000
65072.40000000
171,451.40
0.04954000
21378.20000000
192,829.60
0.04955000
4988.70000000
197,818.30
0.04956000
40112.80000000
237,931.10
0.04957000
22939.00000000
260,870.10
0.04959000
32030.40000000
292,900.50
0.04960000
19880.10000000
312,780.60
0.04961000
4715.10000000
317,495.70
0.04962000
35447.00000000
352,942.70
0.04963000
23404.60000000
376,347.30
0.04964000
9594.30000000
385,941.60
|
||||||
| 2026-06-12 07:21:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.80000000
9,015.30
0.04941000
3687.50000000
12,702.80
0.04940000
8749.20000000
21,452.00
0.04939000
41337.50000000
62,789.50
0.04938000
52786.10000000
115,575.60
0.04937000
31687.50000000
147,263.10
0.04936000
48195.20000000
195,458.30
0.04935000
27974.10000000
223,432.40
0.04934000
52244.70000000
275,677.10
0.04933000
17852.30000000
293,529.40
0.04932000
3709.70000000
297,239.10
0.04931000
40135.70000000
337,374.80
0.04930000
24726.10000000
362,100.90
0.04929000
33764.00000000
395,864.90
0.04928000
122829.10000000
518,694.00
0.04927000
3709.70000000
522,403.70
0.04926000
102839.90000000
625,243.60
0.04925000
2022.20000000
627,265.80
0.04924000
11842.30000000
639,108.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4727.60000000
6,415.10
0.04946000
10164.50000000
16,579.60
0.04947000
7824.10000000
24,403.70
0.04948000
44355.20000000
68,758.90
0.04949000
5737.00000000
74,495.90
0.04950000
2204.30000000
76,700.20
0.04951000
25969.10000000
102,669.30
0.04952000
3709.70000000
106,379.00
0.04953000
65072.40000000
171,451.40
0.04954000
21378.20000000
192,829.60
0.04955000
4988.70000000
197,818.30
0.04956000
40112.80000000
237,931.10
0.04957000
22939.00000000
260,870.10
0.04959000
32030.40000000
292,900.50
0.04960000
19880.10000000
312,780.60
0.04961000
4715.10000000
317,495.70
0.04962000
35447.00000000
352,942.70
0.04963000
23404.60000000
376,347.30
0.04964000
9594.30000000
385,941.60
|
||||||
| 2026-06-12 07:21:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
7327.80000000
7,327.80
0.04941000
3687.50000000
11,015.30
0.04940000
8749.20000000
19,764.50
0.04939000
41337.50000000
61,102.00
0.04938000
52786.10000000
113,888.10
0.04937000
31687.50000000
145,575.60
0.04936000
48195.20000000
193,770.80
0.04935000
27974.10000000
221,744.90
0.04934000
52244.70000000
273,989.60
0.04933000
17852.30000000
291,841.90
0.04932000
3709.70000000
295,551.60
0.04931000
40135.70000000
335,687.30
0.04930000
24726.10000000
360,413.40
0.04929000
33764.00000000
394,177.40
0.04928000
122829.10000000
517,006.50
0.04927000
3709.70000000
520,716.20
0.04926000
102839.90000000
623,556.10
0.04925000
2022.20000000
625,578.30
0.04924000
11842.30000000
637,420.60
0.04923000
36693.70000000
674,114.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4727.60000000
6,415.10
0.04946000
10164.50000000
16,579.60
0.04947000
7824.10000000
24,403.70
0.04948000
44355.20000000
68,758.90
0.04949000
5737.00000000
74,495.90
0.04950000
2204.30000000
76,700.20
0.04951000
25969.10000000
102,669.30
0.04952000
3709.70000000
106,379.00
0.04953000
65072.40000000
171,451.40
0.04954000
21378.20000000
192,829.60
0.04955000
4988.70000000
197,818.30
0.04956000
40112.80000000
237,931.10
0.04957000
22939.00000000
260,870.10
0.04959000
32030.40000000
292,900.50
0.04960000
19880.10000000
312,780.60
0.04961000
4715.10000000
317,495.70
0.04962000
35447.00000000
352,942.70
0.04963000
23404.60000000
376,347.30
0.04964000
9594.30000000
385,941.60
|
||||||
| 2026-06-12 07:21:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7327.80000000
9,015.30
0.04941000
3687.50000000
12,702.80
0.04940000
8749.20000000
21,452.00
0.04939000
41337.50000000
62,789.50
0.04938000
44703.70000000
107,493.20
0.04937000
31687.50000000
139,180.70
0.04936000
48195.20000000
187,375.90
0.04935000
27974.10000000
215,350.00
0.04934000
52244.70000000
267,594.70
0.04933000
17852.30000000
285,447.00
0.04932000
3709.70000000
289,156.70
0.04931000
40135.70000000
329,292.40
0.04930000
24726.10000000
354,018.50
0.04929000
33764.00000000
387,782.50
0.04928000
122829.10000000
510,611.60
0.04927000
3709.70000000
514,321.30
0.04926000
102839.90000000
617,161.20
0.04925000
2022.20000000
619,183.40
0.04924000
11842.30000000
631,025.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4727.60000000
6,415.10
0.04946000
5108.70000000
11,523.80
0.04947000
7824.10000000
19,347.90
0.04948000
36272.80000000
55,620.70
0.04949000
5737.00000000
61,357.70
0.04950000
10286.70000000
71,644.40
0.04951000
25969.10000000
97,613.50
0.04952000
3709.70000000
101,323.20
0.04953000
65072.40000000
166,395.60
0.04954000
21378.20000000
187,773.80
0.04955000
4988.70000000
192,762.50
0.04956000
40112.80000000
232,875.30
0.04957000
22939.00000000
255,814.30
0.04959000
32030.40000000
287,844.70
0.04960000
19880.10000000
307,724.80
0.04961000
4715.10000000
312,439.90
0.04962000
35447.00000000
347,886.90
0.04963000
23404.60000000
371,291.50
0.04964000
9594.30000000
380,885.80
|
||||||
| 2026-06-12 07:21:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
8748.10000000
18,172.60
0.04940000
5372.50000000
23,545.10
0.04939000
41337.50000000
64,882.60
0.04938000
44703.70000000
109,586.30
0.04937000
31687.50000000
141,273.80
0.04936000
48195.20000000
189,469.00
0.04935000
25951.90000000
215,420.90
0.04934000
52244.70000000
267,665.60
0.04933000
17852.30000000
285,517.90
0.04932000
1687.50000000
287,205.40
0.04931000
40135.70000000
327,341.10
0.04930000
22703.90000000
350,045.00
0.04929000
33764.00000000
383,809.00
0.04928000
122829.10000000
506,638.10
0.04927000
1687.50000000
508,325.60
0.04926000
102839.90000000
611,165.50
0.04924000
11842.30000000
623,007.80
0.04923000
36693.70000000
659,701.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5108.70000000
6,796.20
0.04947000
7824.10000000
14,620.30
0.04948000
36272.80000000
50,893.10
0.04949000
5737.00000000
56,630.10
0.04950000
10286.70000000
66,916.80
0.04951000
25969.10000000
92,885.90
0.04952000
1687.50000000
94,573.40
0.04953000
65072.40000000
159,645.80
0.04954000
21378.20000000
181,024.00
0.04955000
4988.70000000
186,012.70
0.04956000
40112.80000000
226,125.50
0.04957000
22939.00000000
249,064.50
0.04959000
32030.40000000
281,094.90
0.04960000
19880.10000000
300,975.00
0.04961000
4715.10000000
305,690.10
0.04962000
35447.00000000
341,137.10
0.04963000
23404.60000000
364,541.70
0.04964000
9594.30000000
374,136.00
0.04965000
35054.30000000
409,190.30
|
||||||
| 2026-06-12 07:21:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664243386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3640.30000000
5,327.80
0.04943000
3831.90000000
9,159.70
0.04942000
12796.70000000
21,956.40
0.04941000
3687.50000000
25,643.90
0.04940000
36887.40000000
62,531.30
0.04939000
40125.10000000
102,656.40
0.04938000
44703.70000000
147,360.10
0.04937000
31687.50000000
179,047.60
0.04936000
48195.20000000
227,242.80
0.04935000
25951.90000000
253,194.70
0.04934000
52244.70000000
305,439.40
0.04933000
17852.30000000
323,291.70
0.04932000
1687.50000000
324,979.20
0.04931000
40135.70000000
365,114.90
0.04930000
22703.90000000
387,818.80
0.04929000
33764.00000000
421,582.80
0.04928000
122829.10000000
544,411.90
0.04927000
1687.50000000
546,099.40
0.04926000
102839.90000000
648,939.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
17852.30000000
28,576.10
0.04949000
5737.00000000
34,313.10
0.04950000
22013.90000000
56,327.00
0.04951000
25969.10000000
82,296.10
0.04952000
1687.50000000
83,983.60
0.04953000
65072.40000000
149,056.00
0.04954000
21378.20000000
170,434.20
0.04955000
4988.70000000
175,422.90
0.04956000
40112.80000000
215,535.70
0.04957000
22939.00000000
238,474.70
0.04959000
32030.40000000
270,505.10
0.04960000
19880.10000000
290,385.20
0.04961000
4715.10000000
295,100.30
0.04962000
35447.00000000
330,547.30
0.04963000
23404.60000000
353,951.90
0.04964000
9594.30000000
363,546.20
0.04965000
35054.30000000
398,600.50
0.04966000
19874.40000000
418,474.90
|
||||||
| 2026-06-12 07:21:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
1687.50000000
5,327.80
0.04942000
7737.00000000
13,064.80
0.04941000
8748.10000000
21,812.90
0.04940000
6544.50000000
28,357.40
0.04939000
40125.10000000
68,482.50
0.04938000
44703.70000000
113,186.20
0.04937000
31687.50000000
144,873.70
0.04936000
48195.20000000
193,068.90
0.04935000
25951.90000000
219,020.80
0.04934000
52244.70000000
271,265.50
0.04933000
17852.30000000
289,117.80
0.04932000
1687.50000000
290,805.30
0.04931000
40135.70000000
330,941.00
0.04930000
22703.90000000
353,644.90
0.04929000
33764.00000000
387,408.90
0.04928000
122829.10000000
510,238.00
0.04927000
1687.50000000
511,925.50
0.04926000
102839.90000000
614,765.40
0.04924000
11842.30000000
626,607.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
14091.10000000
15,778.60
0.04948000
17852.30000000
33,630.90
0.04949000
6918.30000000
40,549.20
0.04950000
22013.90000000
62,563.10
0.04951000
25969.10000000
88,532.20
0.04952000
1687.50000000
90,219.70
0.04953000
65072.40000000
155,292.10
0.04954000
21378.20000000
176,670.30
0.04955000
4988.70000000
181,659.00
0.04956000
40112.80000000
221,771.80
0.04957000
22939.00000000
244,710.80
0.04959000
32030.40000000
276,741.20
0.04960000
19880.10000000
296,621.30
0.04961000
4715.10000000
301,336.40
0.04962000
35447.00000000
336,783.40
0.04963000
23404.60000000
360,188.00
0.04964000
9594.30000000
369,782.30
0.04965000
35054.30000000
404,836.60
0.04966000
19874.40000000
424,711.00
|
||||||
| 2026-06-12 07:21:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
1687.50000000
5,327.80
0.04942000
7737.00000000
13,064.80
0.04941000
8748.10000000
21,812.90
0.04940000
6544.50000000
28,357.40
0.04939000
40125.10000000
68,482.50
0.04938000
44703.70000000
113,186.20
0.04937000
31687.50000000
144,873.70
0.04936000
48195.20000000
193,068.90
0.04935000
25951.90000000
219,020.80
0.04934000
52244.70000000
271,265.50
0.04933000
17852.30000000
289,117.80
0.04932000
1687.50000000
290,805.30
0.04931000
40135.70000000
330,941.00
0.04930000
22703.90000000
353,644.90
0.04929000
33764.00000000
387,408.90
0.04928000
122829.10000000
510,238.00
0.04927000
1687.50000000
511,925.50
0.04926000
102839.90000000
614,765.40
0.04924000
11842.30000000
626,607.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
14091.10000000
15,778.60
0.04948000
17852.30000000
33,630.90
0.04949000
5737.00000000
39,367.90
0.04950000
22013.90000000
61,381.80
0.04951000
25969.10000000
87,350.90
0.04952000
1687.50000000
89,038.40
0.04953000
65072.40000000
154,110.80
0.04954000
21378.20000000
175,489.00
0.04955000
4988.70000000
180,477.70
0.04956000
40112.80000000
220,590.50
0.04957000
22939.00000000
243,529.50
0.04959000
32030.40000000
275,559.90
0.04960000
19880.10000000
295,440.00
0.04961000
4715.10000000
300,155.10
0.04962000
35447.00000000
335,602.10
0.04963000
23404.60000000
359,006.70
0.04964000
9594.30000000
368,601.00
0.04965000
35054.30000000
403,655.30
0.04966000
19874.40000000
423,529.70
|
||||||
| 2026-06-12 07:21:08 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664243368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
1687.50000000
5,327.80
0.04942000
7737.00000000
13,064.80
0.04941000
8748.10000000
21,812.90
0.04940000
5332.30000000
27,145.20
0.04939000
41337.50000000
68,482.70
0.04938000
44703.70000000
113,186.40
0.04937000
31687.50000000
144,873.90
0.04936000
48195.20000000
193,069.10
0.04935000
25951.90000000
219,021.00
0.04934000
52244.70000000
271,265.70
0.04933000
17852.30000000
289,118.00
0.04932000
1687.50000000
290,805.50
0.04931000
40135.70000000
330,941.20
0.04930000
22703.90000000
353,645.10
0.04929000
33764.00000000
387,409.10
0.04928000
122829.10000000
510,238.20
0.04927000
1687.50000000
511,925.70
0.04926000
102839.90000000
614,765.60
0.04924000
11842.30000000
626,607.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5931.90000000
7,619.40
0.04947000
12878.90000000
20,498.30
0.04948000
17852.30000000
38,350.60
0.04949000
5737.00000000
44,087.60
0.04950000
22013.90000000
66,101.50
0.04951000
25969.10000000
92,070.60
0.04952000
1687.50000000
93,758.10
0.04953000
65072.40000000
158,830.50
0.04954000
21378.20000000
180,208.70
0.04955000
4988.70000000
185,197.40
0.04956000
40112.80000000
225,310.20
0.04957000
22939.00000000
248,249.20
0.04959000
32030.40000000
280,279.60
0.04960000
19880.10000000
300,159.70
0.04961000
4715.10000000
304,874.80
0.04962000
35447.00000000
340,321.80
0.04963000
23404.60000000
363,726.40
0.04964000
9594.30000000
373,320.70
0.04965000
35054.30000000
408,375.00
|
||||||
| 2026-06-12 07:21:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
8748.10000000
18,172.60
0.04940000
3687.50000000
21,860.10
0.04939000
41337.50000000
63,197.60
0.04938000
44703.70000000
107,901.30
0.04937000
31687.50000000
139,588.80
0.04936000
48195.20000000
187,784.00
0.04935000
25951.90000000
213,735.90
0.04934000
52244.70000000
265,980.60
0.04933000
17852.30000000
283,832.90
0.04932000
1687.50000000
285,520.40
0.04931000
40135.70000000
325,656.10
0.04930000
22703.90000000
348,360.00
0.04929000
33764.00000000
382,124.00
0.04928000
122829.10000000
504,953.10
0.04927000
1687.50000000
506,640.60
0.04926000
102839.90000000
609,480.50
0.04924000
11842.30000000
621,322.80
0.04923000
36693.70000000
658,016.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5931.90000000
7,619.40
0.04947000
12878.90000000
20,498.30
0.04948000
17852.30000000
38,350.60
0.04949000
5737.00000000
44,087.60
0.04950000
22013.90000000
66,101.50
0.04951000
25969.10000000
92,070.60
0.04952000
1687.50000000
93,758.10
0.04953000
65072.40000000
158,830.50
0.04954000
21378.20000000
180,208.70
0.04955000
4988.70000000
185,197.40
0.04956000
40112.80000000
225,310.20
0.04957000
22939.00000000
248,249.20
0.04959000
32030.40000000
280,279.60
0.04960000
19880.10000000
300,159.70
0.04961000
4715.10000000
304,874.80
0.04962000
35447.00000000
340,321.80
0.04963000
23404.60000000
363,726.40
0.04964000
9594.30000000
373,320.70
0.04965000
35054.30000000
408,375.00
|
||||||
| 2026-06-12 07:21:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
8748.10000000
18,172.60
0.04940000
3687.50000000
21,860.10
0.04939000
41337.50000000
63,197.60
0.04938000
44703.70000000
107,901.30
0.04937000
31687.50000000
139,588.80
0.04936000
48195.20000000
187,784.00
0.04935000
25951.90000000
213,735.90
0.04934000
52244.70000000
265,980.60
0.04933000
17852.30000000
283,832.90
0.04932000
1687.50000000
285,520.40
0.04931000
40135.70000000
325,656.10
0.04930000
22703.90000000
348,360.00
0.04929000
33764.00000000
382,124.00
0.04928000
122829.10000000
504,953.10
0.04927000
1687.50000000
506,640.60
0.04926000
102839.90000000
609,480.50
0.04924000
11842.30000000
621,322.80
0.04923000
36693.70000000
658,016.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5931.90000000
7,619.40
0.04947000
12878.90000000
20,498.30
0.04948000
17852.30000000
38,350.60
0.04949000
5737.00000000
44,087.60
0.04950000
22013.90000000
66,101.50
0.04951000
25969.10000000
92,070.60
0.04952000
1687.50000000
93,758.10
0.04953000
65072.40000000
158,830.50
0.04954000
21378.20000000
180,208.70
0.04955000
4988.70000000
185,197.40
0.04956000
40112.80000000
225,310.20
0.04957000
22939.00000000
248,249.20
0.04959000
32030.40000000
280,279.60
0.04960000
19880.10000000
300,159.70
0.04961000
4715.10000000
304,874.80
0.04962000
35447.00000000
340,321.80
0.04963000
23404.60000000
363,726.40
0.04964000
9594.30000000
373,320.70
0.04965000
35054.30000000
408,375.00
|
||||||
| 2026-06-12 07:21:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3639.30000000
3,639.30
0.04943000
1687.50000000
5,326.80
0.04942000
12796.70000000
18,123.50
0.04941000
3687.50000000
21,811.00
0.04940000
7036.50000000
28,847.50
0.04939000
40125.10000000
68,972.60
0.04938000
44703.70000000
113,676.30
0.04937000
31687.50000000
145,363.80
0.04936000
48195.20000000
193,559.00
0.04935000
25951.90000000
219,510.90
0.04934000
52244.70000000
271,755.60
0.04933000
17852.30000000
289,607.90
0.04932000
1687.50000000
291,295.40
0.04931000
40135.70000000
331,431.10
0.04930000
22703.90000000
354,135.00
0.04929000
33764.00000000
387,899.00
0.04928000
122829.10000000
510,728.10
0.04927000
1687.50000000
512,415.60
0.04926000
102839.90000000
615,255.50
0.04924000
11842.30000000
627,097.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
22906.40000000
33,630.20
0.04949000
5737.00000000
39,367.20
0.04950000
22013.90000000
61,381.10
0.04951000
25969.10000000
87,350.20
0.04952000
1687.50000000
89,037.70
0.04953000
65072.40000000
154,110.10
0.04954000
21378.20000000
175,488.30
0.04955000
4988.70000000
180,477.00
0.04956000
40112.80000000
220,589.80
0.04957000
22939.00000000
243,528.80
0.04959000
32030.40000000
275,559.20
0.04960000
19880.10000000
295,439.30
0.04961000
4715.10000000
300,154.40
0.04962000
35447.00000000
335,601.40
0.04963000
23404.60000000
359,006.00
0.04964000
9594.30000000
368,600.30
0.04965000
35054.30000000
403,654.60
0.04966000
19874.40000000
423,529.00
|
||||||
| 2026-06-12 07:21:04 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
25282.40000000
26,969.90
0.04941000
3687.50000000
30,657.40
0.04940000
3687.50000000
34,344.90
0.04939000
41337.50000000
75,682.40
0.04938000
44703.70000000
120,386.10
0.04937000
31687.50000000
152,073.60
0.04936000
48195.20000000
200,268.80
0.04935000
25951.90000000
226,220.70
0.04934000
52244.70000000
278,465.40
0.04933000
17852.30000000
296,317.70
0.04932000
1687.50000000
298,005.20
0.04931000
40135.70000000
338,140.90
0.04930000
22703.90000000
360,844.80
0.04929000
33764.00000000
394,608.80
0.04928000
122829.10000000
517,437.90
0.04927000
1687.50000000
519,125.40
0.04926000
102839.90000000
621,965.30
0.04924000
11842.30000000
633,807.60
0.04923000
36693.70000000
670,501.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5932.60000000
7,620.10
0.04947000
12879.00000000
20,499.10
0.04948000
17852.30000000
38,351.40
0.04949000
5737.00000000
44,088.40
0.04950000
22013.90000000
66,102.30
0.04951000
25969.10000000
92,071.40
0.04952000
1687.50000000
93,758.90
0.04953000
65072.40000000
158,831.30
0.04954000
21378.20000000
180,209.50
0.04955000
4988.70000000
185,198.20
0.04956000
40112.80000000
225,311.00
0.04957000
22939.00000000
248,250.00
0.04959000
32030.40000000
280,280.40
0.04960000
19880.10000000
300,160.50
0.04961000
4715.10000000
304,875.60
0.04962000
35447.00000000
340,322.60
0.04963000
23404.60000000
363,727.20
0.04964000
9594.30000000
373,321.50
0.04965000
35054.30000000
408,375.80
|
||||||
| 2026-06-12 07:21:03 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
25282.40000000
26,969.90
0.04941000
3687.50000000
30,657.40
0.04940000
3687.50000000
34,344.90
0.04939000
41337.50000000
75,682.40
0.04938000
44703.70000000
120,386.10
0.04937000
31687.50000000
152,073.60
0.04936000
48195.20000000
200,268.80
0.04935000
25951.90000000
226,220.70
0.04934000
52244.70000000
278,465.40
0.04933000
17852.30000000
296,317.70
0.04932000
1687.50000000
298,005.20
0.04931000
40135.70000000
338,140.90
0.04930000
22703.90000000
360,844.80
0.04929000
33764.00000000
394,608.80
0.04928000
122829.10000000
517,437.90
0.04927000
1687.50000000
519,125.40
0.04926000
102839.90000000
621,965.30
0.04924000
11842.30000000
633,807.60
0.04923000
36693.70000000
670,501.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5932.60000000
7,620.10
0.04947000
12879.00000000
20,499.10
0.04948000
17852.30000000
38,351.40
0.04949000
5737.00000000
44,088.40
0.04950000
22013.90000000
66,102.30
0.04951000
25969.10000000
92,071.40
0.04952000
1687.50000000
93,758.90
0.04953000
65072.40000000
158,831.30
0.04954000
21378.20000000
180,209.50
0.04955000
4988.70000000
185,198.20
0.04956000
40112.80000000
225,311.00
0.04957000
22939.00000000
248,250.00
0.04959000
32030.40000000
280,280.40
0.04960000
19880.10000000
300,160.50
0.04961000
4715.10000000
304,875.60
0.04962000
35447.00000000
340,322.60
0.04963000
23404.60000000
363,727.20
0.04964000
9594.30000000
373,321.50
0.04965000
35054.30000000
408,375.80
|
||||||
| 2026-06-12 07:21:02 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
25282.40000000
26,969.90
0.04941000
3687.50000000
30,657.40
0.04940000
34030.40000000
64,687.80
0.04939000
41337.50000000
106,025.30
0.04938000
44703.70000000
150,729.00
0.04937000
31687.50000000
182,416.50
0.04936000
48195.20000000
230,611.70
0.04935000
25951.90000000
256,563.60
0.04934000
52244.70000000
308,808.30
0.04933000
17852.30000000
326,660.60
0.04932000
1687.50000000
328,348.10
0.04931000
40135.70000000
368,483.80
0.04930000
22703.90000000
391,187.70
0.04929000
33764.00000000
424,951.70
0.04928000
122829.10000000
547,780.80
0.04927000
1687.50000000
549,468.30
0.04926000
102839.90000000
652,308.20
0.04924000
11842.30000000
664,150.50
0.04923000
36693.70000000
700,844.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5932.60000000
7,620.10
0.04947000
12879.00000000
20,499.10
0.04948000
17852.30000000
38,351.40
0.04949000
5737.00000000
44,088.40
0.04950000
22013.90000000
66,102.30
0.04951000
25969.10000000
92,071.40
0.04952000
1687.50000000
93,758.90
0.04953000
65072.40000000
158,831.30
0.04954000
21378.20000000
180,209.50
0.04955000
4988.70000000
185,198.20
0.04956000
40112.80000000
225,311.00
0.04957000
22939.00000000
248,250.00
0.04959000
32030.40000000
280,280.40
0.04960000
19880.10000000
300,160.50
0.04961000
4715.10000000
304,875.60
0.04962000
35447.00000000
340,322.60
0.04963000
23404.60000000
363,727.20
0.04964000
9594.30000000
373,321.50
0.04965000
35054.30000000
408,375.80
|
||||||
| 2026-06-12 07:21:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
21642.40000000
23,329.90
0.04941000
3687.50000000
27,017.40
0.04940000
34030.40000000
61,047.80
0.04939000
41337.50000000
102,385.30
0.04938000
44703.70000000
147,089.00
0.04937000
31687.50000000
178,776.50
0.04936000
48195.20000000
226,971.70
0.04935000
25951.90000000
252,923.60
0.04934000
52244.70000000
305,168.30
0.04933000
17852.30000000
323,020.60
0.04932000
1687.50000000
324,708.10
0.04931000
40135.70000000
364,843.80
0.04930000
22703.90000000
387,547.70
0.04929000
33764.00000000
421,311.70
0.04928000
122829.10000000
544,140.80
0.04927000
1687.50000000
545,828.30
0.04926000
102839.90000000
648,668.20
0.04924000
11842.30000000
660,510.50
0.04923000
36693.70000000
697,204.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3901.20000000
5,588.70
0.04946000
5932.60000000
11,521.30
0.04947000
12879.00000000
24,400.30
0.04948000
17852.30000000
42,252.60
0.04949000
5737.00000000
47,989.60
0.04950000
22013.90000000
70,003.50
0.04951000
25969.10000000
95,972.60
0.04952000
1687.50000000
97,660.10
0.04953000
65072.40000000
162,732.50
0.04954000
21378.20000000
184,110.70
0.04955000
4988.70000000
189,099.40
0.04956000
40112.80000000
229,212.20
0.04957000
22939.00000000
252,151.20
0.04959000
32030.40000000
284,181.60
0.04960000
19880.10000000
304,061.70
0.04961000
4715.10000000
308,776.80
0.04962000
35447.00000000
344,223.80
0.04963000
23404.60000000
367,628.40
0.04964000
9594.30000000
377,222.70
|
||||||
| 2026-06-12 07:21:00 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
20624.10000000
24,264.40
0.04942000
7737.00000000
32,001.40
0.04941000
3687.50000000
35,688.90
0.04940000
35242.60000000
70,931.50
0.04939000
40125.10000000
111,056.60
0.04938000
44703.70000000
155,760.30
0.04937000
31687.50000000
187,447.80
0.04936000
56277.60000000
243,725.40
0.04935000
25951.90000000
269,677.30
0.04934000
52244.70000000
321,922.00
0.04933000
17852.30000000
339,774.30
0.04932000
1687.50000000
341,461.80
0.04931000
40135.70000000
381,597.50
0.04930000
22703.90000000
404,301.40
0.04929000
33764.00000000
438,065.40
0.04928000
122829.10000000
560,894.50
0.04927000
1687.50000000
562,582.00
0.04926000
102839.90000000
665,421.90
0.04924000
11842.30000000
677,264.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
17852.30000000
28,576.10
0.04949000
10790.10000000
39,366.20
0.04950000
10286.70000000
49,652.90
0.04951000
25969.10000000
75,622.00
0.04952000
13414.70000000
89,036.70
0.04953000
65072.40000000
154,109.10
0.04954000
21378.20000000
175,487.30
0.04955000
4988.70000000
180,476.00
0.04956000
40112.80000000
220,588.80
0.04957000
22939.00000000
243,527.80
0.04959000
32030.40000000
275,558.20
0.04960000
19880.10000000
295,438.30
0.04961000
4715.10000000
300,153.40
0.04962000
35447.00000000
335,600.40
0.04963000
23404.60000000
359,005.00
0.04964000
9594.30000000
368,599.30
0.04965000
35054.30000000
403,653.60
0.04966000
19874.40000000
423,528.00
|
||||||
| 2026-06-12 07:20:59 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
9778.90000000
13,419.20
0.04942000
7737.00000000
21,156.20
0.04941000
3687.50000000
24,843.70
0.04940000
35242.60000000
60,086.30
0.04939000
40125.10000000
100,211.40
0.04938000
44703.70000000
144,915.10
0.04937000
31687.50000000
176,602.60
0.04936000
56277.60000000
232,880.20
0.04935000
25951.90000000
258,832.10
0.04934000
52244.70000000
311,076.80
0.04933000
17852.30000000
328,929.10
0.04932000
1687.50000000
330,616.60
0.04931000
40135.70000000
370,752.30
0.04930000
22703.90000000
393,456.20
0.04929000
33764.00000000
427,220.20
0.04928000
122829.10000000
550,049.30
0.04927000
1687.50000000
551,736.80
0.04926000
102839.90000000
654,576.70
0.04924000
11842.30000000
666,419.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
17852.30000000
28,576.10
0.04949000
10790.10000000
39,366.20
0.04950000
10286.70000000
49,652.90
0.04951000
25969.10000000
75,622.00
0.04952000
13414.70000000
89,036.70
0.04953000
65072.40000000
154,109.10
0.04954000
21378.20000000
175,487.30
0.04955000
4988.70000000
180,476.00
0.04956000
40112.80000000
220,588.80
0.04957000
22939.00000000
243,527.80
0.04959000
32030.40000000
275,558.20
0.04960000
19880.10000000
295,438.30
0.04961000
4715.10000000
300,153.40
0.04962000
35447.00000000
335,600.40
0.04963000
23404.60000000
359,005.00
0.04964000
9594.30000000
368,599.30
0.04965000
35054.30000000
403,653.60
0.04966000
19874.40000000
423,528.00
|
||||||
| 2026-06-12 07:20:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664243286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3640.30000000
5,327.80
0.04943000
9778.90000000
15,106.70
0.04942000
7737.00000000
22,843.70
0.04941000
3687.50000000
26,531.20
0.04940000
35242.60000000
61,773.80
0.04939000
40125.10000000
101,898.90
0.04938000
44703.70000000
146,602.60
0.04937000
31687.50000000
178,290.10
0.04936000
56277.60000000
234,567.70
0.04935000
25951.90000000
260,519.60
0.04934000
52244.70000000
312,764.30
0.04933000
17852.30000000
330,616.60
0.04932000
1687.50000000
332,304.10
0.04931000
40135.70000000
372,439.80
0.04930000
22703.90000000
395,143.70
0.04929000
33764.00000000
428,907.70
0.04928000
122829.10000000
551,736.80
0.04927000
1687.50000000
553,424.30
0.04926000
102839.90000000
656,264.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
17852.30000000
28,576.10
0.04949000
10790.10000000
39,366.20
0.04950000
10286.70000000
49,652.90
0.04951000
25969.10000000
75,622.00
0.04952000
13414.70000000
89,036.70
0.04953000
65072.40000000
154,109.10
0.04954000
21378.20000000
175,487.30
0.04955000
4988.70000000
180,476.00
0.04956000
40112.80000000
220,588.80
0.04957000
22939.00000000
243,527.80
0.04959000
32030.40000000
275,558.20
0.04960000
19880.10000000
295,438.30
0.04961000
4715.10000000
300,153.40
0.04962000
35447.00000000
335,600.40
0.04963000
23404.60000000
359,005.00
0.04964000
9594.30000000
368,599.30
0.04965000
35054.30000000
403,653.60
0.04966000
19874.40000000
423,528.00
|
||||||
| 2026-06-12 07:20:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664243281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3640.30000000
5,327.80
0.04943000
4720.20000000
10,048.00
0.04942000
12796.70000000
22,844.70
0.04941000
3687.50000000
26,532.20
0.04940000
35242.60000000
61,774.80
0.04939000
40125.10000000
101,899.90
0.04938000
44703.70000000
146,603.60
0.04937000
31687.50000000
178,291.10
0.04936000
56277.60000000
234,568.70
0.04935000
25951.90000000
260,520.60
0.04934000
52244.70000000
312,765.30
0.04933000
17852.30000000
330,617.60
0.04932000
1687.50000000
332,305.10
0.04931000
40135.70000000
372,440.80
0.04930000
22703.90000000
395,144.70
0.04929000
33764.00000000
428,908.70
0.04928000
122829.10000000
551,737.80
0.04927000
1687.50000000
553,425.30
0.04926000
102839.90000000
656,265.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
22906.30000000
33,630.10
0.04949000
5737.00000000
39,367.10
0.04950000
11468.00000000
50,835.10
0.04951000
25969.10000000
76,804.20
0.04952000
13414.70000000
90,218.90
0.04953000
65072.40000000
155,291.30
0.04954000
21378.20000000
176,669.50
0.04955000
4988.70000000
181,658.20
0.04956000
40112.80000000
221,771.00
0.04957000
22939.00000000
244,710.00
0.04959000
32030.40000000
276,740.40
0.04960000
19880.10000000
296,620.50
0.04961000
4715.10000000
301,335.60
0.04962000
35447.00000000
336,782.60
0.04963000
23404.60000000
360,187.20
0.04964000
9594.30000000
369,781.50
0.04965000
35054.30000000
404,835.80
0.04966000
19874.40000000
424,710.20
|
||||||
| 2026-06-12 07:20:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
4720.20000000
8,360.50
0.04942000
12796.70000000
21,157.20
0.04941000
3687.50000000
24,844.70
0.04940000
35242.60000000
60,087.30
0.04939000
40125.10000000
100,212.40
0.04938000
44703.70000000
144,916.10
0.04937000
31687.50000000
176,603.60
0.04936000
56277.60000000
232,881.20
0.04935000
25951.90000000
258,833.10
0.04934000
52244.70000000
311,077.80
0.04933000
17852.30000000
328,930.10
0.04932000
1687.50000000
330,617.60
0.04931000
40135.70000000
370,753.30
0.04930000
22703.90000000
393,457.20
0.04929000
33764.00000000
427,221.20
0.04928000
122829.10000000
550,050.30
0.04927000
1687.50000000
551,737.80
0.04926000
102839.90000000
654,577.70
0.04924000
11842.30000000
666,420.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9036.30000000
10,723.80
0.04948000
22906.30000000
33,630.10
0.04949000
1687.50000000
35,317.60
0.04950000
2204.30000000
37,521.90
0.04951000
9804.30000000
47,326.20
0.04952000
13414.70000000
60,740.90
0.04953000
65072.40000000
125,813.30
0.04954000
21378.20000000
147,191.50
0.04955000
4988.70000000
152,180.20
0.04956000
40112.80000000
192,293.00
0.04957000
22939.00000000
215,232.00
0.04959000
32030.40000000
247,262.40
0.04960000
19880.10000000
267,142.50
0.04961000
4715.10000000
271,857.60
0.04962000
35447.00000000
307,304.60
0.04963000
23404.60000000
330,709.20
0.04964000
9594.30000000
340,303.50
0.04965000
35054.30000000
375,357.80
0.04966000
19874.40000000
395,232.20
|
||||||
| 2026-06-12 07:20:54 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664243262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
1687.50000000
5,327.80
0.04942000
7737.00000000
13,064.80
0.04941000
10476.40000000
23,541.20
0.04940000
34030.40000000
57,571.60
0.04939000
41337.50000000
98,909.10
0.04938000
44703.70000000
143,612.80
0.04937000
31687.50000000
175,300.30
0.04936000
56277.60000000
231,577.90
0.04935000
25951.90000000
257,529.80
0.04934000
52244.70000000
309,774.50
0.04933000
17852.30000000
327,626.80
0.04932000
1687.50000000
329,314.30
0.04931000
40135.70000000
369,450.00
0.04930000
22703.90000000
392,153.90
0.04929000
33764.00000000
425,917.90
0.04928000
122829.10000000
548,747.00
0.04927000
1687.50000000
550,434.50
0.04926000
102839.90000000
653,274.40
0.04924000
11842.30000000
665,116.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4877.40000000
6,564.90
0.04947000
12878.90000000
19,443.80
0.04948000
17852.30000000
37,296.10
0.04949000
1687.50000000
38,983.60
0.04950000
2204.30000000
41,187.90
0.04951000
9804.30000000
50,992.20
0.04952000
13414.70000000
64,406.90
0.04953000
65072.40000000
129,479.30
0.04954000
21378.20000000
150,857.50
0.04955000
4988.70000000
155,846.20
0.04956000
40112.80000000
195,959.00
0.04957000
22939.00000000
218,898.00
0.04959000
32030.40000000
250,928.40
0.04960000
19880.10000000
270,808.50
0.04961000
4715.10000000
275,523.60
0.04962000
35447.00000000
310,970.60
0.04963000
23404.60000000
334,375.20
0.04964000
9594.30000000
343,969.50
0.04965000
35054.30000000
379,023.80
|
||||||
| 2026-06-12 07:20:53 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664243260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3640.30000000
3,640.30
0.04943000
1687.50000000
5,327.80
0.04942000
7737.00000000
13,064.80
0.04941000
5416.10000000
18,480.90
0.04940000
37051.00000000
55,531.90
0.04939000
41337.50000000
96,869.40
0.04938000
44703.70000000
141,573.10
0.04937000
31687.50000000
173,260.60
0.04936000
56277.60000000
229,538.20
0.04935000
25951.90000000
255,490.10
0.04934000
52244.70000000
307,734.80
0.04933000
17852.30000000
325,587.10
0.04932000
1687.50000000
327,274.60
0.04931000
40135.70000000
367,410.30
0.04930000
22703.90000000
390,114.20
0.04929000
33764.00000000
423,878.20
0.04928000
122829.10000000
546,707.30
0.04927000
1687.50000000
548,394.80
0.04926000
102839.90000000
651,234.70
0.04924000
11842.30000000
663,077.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4877.40000000
6,564.90
0.04947000
12878.90000000
19,443.80
0.04948000
17852.30000000
37,296.10
0.04949000
1687.50000000
38,983.60
0.04950000
2204.30000000
41,187.90
0.04951000
9804.30000000
50,992.20
0.04952000
13414.70000000
64,406.90
0.04953000
65072.40000000
129,479.30
0.04954000
21378.20000000
150,857.50
0.04955000
4988.70000000
155,846.20
0.04956000
40112.80000000
195,959.00
0.04957000
22939.00000000
218,898.00
0.04959000
32030.40000000
250,928.40
0.04960000
19880.10000000
270,808.50
0.04961000
4715.10000000
275,523.60
0.04962000
35447.00000000
310,970.60
0.04963000
23404.60000000
334,375.20
0.04964000
9594.30000000
343,969.50
0.04965000
35054.30000000
379,023.80
|
||||||
| 2026-06-12 07:20:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
3687.50000000
13,112.00
0.04940000
37051.00000000
50,163.00
0.04939000
41337.50000000
91,500.50
0.04938000
44703.70000000
136,204.20
0.04937000
31687.50000000
167,891.70
0.04936000
56277.60000000
224,169.30
0.04935000
25951.90000000
250,121.20
0.04934000
52244.70000000
302,365.90
0.04933000
17852.30000000
320,218.20
0.04932000
1687.50000000
321,905.70
0.04931000
40135.70000000
362,041.40
0.04930000
22703.90000000
384,745.30
0.04929000
33764.00000000
418,509.30
0.04928000
122829.10000000
541,338.40
0.04927000
1687.50000000
543,025.90
0.04926000
102839.90000000
645,865.80
0.04924000
11842.30000000
657,708.10
0.04923000
36693.70000000
694,401.80
Asks (20 levels)
Price
Qty
Total
0.04945000
3303.60000000
3,303.60
0.04946000
4877.40000000
8,181.00
0.04947000
12878.90000000
21,059.90
0.04948000
17852.30000000
38,912.20
0.04949000
1687.50000000
40,599.70
0.04950000
2204.30000000
42,804.00
0.04951000
9804.30000000
52,608.30
0.04952000
13414.70000000
66,023.00
0.04953000
65072.40000000
131,095.40
0.04954000
21378.20000000
152,473.60
0.04955000
4988.70000000
157,462.30
0.04956000
40112.80000000
197,575.10
0.04957000
22939.00000000
220,514.10
0.04959000
32030.40000000
252,544.50
0.04960000
19880.10000000
272,424.60
0.04961000
4715.10000000
277,139.70
0.04962000
35447.00000000
312,586.70
0.04963000
23404.60000000
335,991.30
0.04964000
9594.30000000
345,585.60
0.04965000
35054.30000000
380,639.90
|
||||||
| 2026-06-12 07:20:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
3687.50000000
13,112.00
0.04940000
37051.00000000
50,163.00
0.04939000
41337.50000000
91,500.50
0.04938000
44703.70000000
136,204.20
0.04937000
31687.50000000
167,891.70
0.04936000
56277.60000000
224,169.30
0.04935000
25951.90000000
250,121.20
0.04934000
52244.70000000
302,365.90
0.04933000
17852.30000000
320,218.20
0.04932000
1687.50000000
321,905.70
0.04931000
40135.70000000
362,041.40
0.04930000
22703.90000000
384,745.30
0.04929000
33764.00000000
418,509.30
0.04928000
122829.10000000
541,338.40
0.04927000
1687.50000000
543,025.90
0.04926000
102839.90000000
645,865.80
0.04924000
11842.30000000
657,708.10
0.04923000
36693.70000000
694,401.80
Asks (20 levels)
Price
Qty
Total
0.04945000
3303.60000000
3,303.60
0.04946000
4877.40000000
8,181.00
0.04947000
14839.40000000
23,020.40
0.04948000
17852.30000000
40,872.70
0.04949000
1687.50000000
42,560.20
0.04950000
2204.30000000
44,764.50
0.04951000
9804.30000000
54,568.80
0.04952000
13414.70000000
67,983.50
0.04953000
65072.40000000
133,055.90
0.04954000
21378.20000000
154,434.10
0.04955000
4988.70000000
159,422.80
0.04956000
40112.80000000
199,535.60
0.04957000
22939.00000000
222,474.60
0.04959000
32030.40000000
254,505.00
0.04960000
19880.10000000
274,385.10
0.04961000
4715.10000000
279,100.20
0.04962000
35447.00000000
314,547.20
0.04963000
23404.60000000
337,951.80
0.04964000
9594.30000000
347,546.10
0.04965000
35054.30000000
382,600.40
|
||||||
| 2026-06-12 07:20:50 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664243251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7737.00000000
9,424.50
0.04941000
3687.50000000
13,112.00
0.04940000
37051.00000000
50,163.00
0.04939000
13396.70000000
63,559.70
0.04938000
44703.70000000
108,263.40
0.04937000
31687.50000000
139,950.90
0.04936000
56277.60000000
196,228.50
0.04935000
25951.90000000
222,180.40
0.04934000
52244.70000000
274,425.10
0.04933000
17852.30000000
292,277.40
0.04932000
1687.50000000
293,964.90
0.04931000
40135.70000000
334,100.60
0.04930000
22703.90000000
356,804.50
0.04929000
33764.00000000
390,568.50
0.04928000
122829.10000000
513,397.60
0.04927000
1687.50000000
515,085.10
0.04926000
102839.90000000
617,925.00
0.04924000
11842.30000000
629,767.30
0.04923000
36693.70000000
666,461.00
Asks (20 levels)
Price
Qty
Total
0.04945000
3303.60000000
3,303.60
0.04946000
4877.40000000
8,181.00
0.04947000
14839.40000000
23,020.40
0.04948000
17852.30000000
40,872.70
0.04949000
1687.50000000
42,560.20
0.04950000
2204.30000000
44,764.50
0.04951000
9804.30000000
54,568.80
0.04952000
13414.70000000
67,983.50
0.04953000
65072.40000000
133,055.90
0.04954000
21378.20000000
154,434.10
0.04955000
4988.70000000
159,422.80
0.04956000
40112.80000000
199,535.60
0.04957000
22939.00000000
222,474.60
0.04959000
32030.40000000
254,505.00
0.04960000
19880.10000000
274,385.10
0.04961000
4715.10000000
279,100.20
0.04962000
35447.00000000
314,547.20
0.04963000
23404.60000000
337,951.80
0.04964000
9594.30000000
347,546.10
0.04965000
35054.30000000
382,600.40
|
||||||
| 2026-06-12 07:20:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664243212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4094.20000000
5,781.70
0.04943000
3292.10000000
9,073.80
0.04942000
10746.10000000
19,819.90
0.04941000
5620.90000000
25,440.80
0.04940000
37051.00000000
62,491.80
0.04939000
54407.70000000
116,899.50
0.04938000
45108.50000000
162,008.00
0.04937000
31687.50000000
193,695.50
0.04936000
56277.60000000
249,973.10
0.04935000
25951.90000000
275,925.00
0.04934000
52244.70000000
328,169.70
0.04933000
17852.30000000
346,022.00
0.04932000
1687.50000000
347,709.50
0.04931000
40135.70000000
387,845.20
0.04930000
22703.90000000
410,549.10
0.04929000
33764.00000000
444,313.10
0.04928000
122829.10000000
567,142.20
0.04927000
1687.50000000
568,829.70
0.04926000
102839.90000000
671,669.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
22906.20000000
24,593.70
0.04949000
10981.80000000
35,575.50
0.04950000
2204.30000000
37,779.80
0.04951000
9804.30000000
47,584.10
0.04952000
13414.70000000
60,998.80
0.04953000
65072.40000000
126,071.20
0.04954000
21378.20000000
147,449.40
0.04955000
4988.70000000
152,438.10
0.04956000
40112.80000000
192,550.90
0.04957000
22939.00000000
215,489.90
0.04959000
32030.40000000
247,520.30
0.04960000
19880.10000000
267,400.40
0.04961000
4715.10000000
272,115.50
0.04962000
35447.00000000
307,562.50
0.04963000
23404.60000000
330,967.10
0.04964000
9594.30000000
340,561.40
0.04965000
35054.30000000
375,615.70
0.04966000
19874.40000000
395,490.10
0.04967000
1687.50000000
397,177.60
|
||||||
| 2026-06-12 07:20:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664243208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4094.20000000
5,781.70
0.04943000
3292.10000000
9,073.80
0.04942000
10746.10000000
19,819.90
0.04941000
5620.90000000
25,440.80
0.04940000
37051.00000000
62,491.80
0.04939000
54407.70000000
116,899.50
0.04938000
45108.50000000
162,008.00
0.04937000
33687.50000000
195,695.50
0.04936000
58277.60000000
253,973.10
0.04935000
25951.90000000
279,925.00
0.04934000
52244.70000000
332,169.70
0.04933000
17852.30000000
350,022.00
0.04932000
1687.50000000
351,709.50
0.04931000
40135.70000000
391,845.20
0.04930000
22703.90000000
414,549.10
0.04929000
32030.40000000
446,579.50
0.04928000
122829.10000000
569,408.60
0.04927000
3421.80000000
572,830.40
0.04926000
102839.90000000
675,670.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
22906.20000000
24,593.70
0.04949000
10981.80000000
35,575.50
0.04950000
2204.30000000
37,779.80
0.04951000
9804.30000000
47,584.10
0.04952000
13414.70000000
60,998.80
0.04953000
65072.40000000
126,071.20
0.04954000
21378.20000000
147,449.40
0.04955000
4988.70000000
152,438.10
0.04956000
40112.80000000
192,550.90
0.04957000
22939.00000000
215,489.90
0.04959000
32030.40000000
247,520.30
0.04960000
19880.10000000
267,400.40
0.04961000
4715.10000000
272,115.50
0.04962000
35447.00000000
307,562.50
0.04963000
23404.60000000
330,967.10
0.04964000
9594.30000000
340,561.40
0.04965000
35054.30000000
375,615.70
0.04966000
19874.40000000
395,490.10
0.04967000
1687.50000000
397,177.60
|
||||||
| 2026-06-12 07:20:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664243141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7534.20000000
9,221.70
0.04941000
10681.70000000
19,903.40
0.04940000
7920.50000000
27,823.90
0.04939000
11779.70000000
39,603.60
0.04938000
45108.50000000
84,712.10
0.04937000
57039.70000000
141,751.80
0.04936000
58277.60000000
200,029.40
0.04935000
25951.90000000
225,981.30
0.04934000
82244.70000000
308,226.00
0.04933000
17852.30000000
326,078.30
0.04932000
1687.50000000
327,765.80
0.04931000
40135.70000000
367,901.50
0.04930000
22703.90000000
390,605.40
0.04929000
32030.40000000
422,635.80
0.04928000
60329.10000000
482,964.90
0.04927000
3421.80000000
486,386.70
0.04926000
165339.90000000
651,726.60
0.04924000
11842.30000000
663,568.90
0.04923000
36693.70000000
700,262.60
Asks (20 levels)
Price
Qty
Total
0.04946000
9458.20000000
9,458.20
0.04947000
24524.00000000
33,982.20
0.04948000
25942.00000000
59,924.20
0.04949000
16456.70000000
76,380.90
0.04950000
31800.10000000
108,181.00
0.04951000
40147.20000000
148,328.20
0.04952000
1687.50000000
150,015.70
0.04953000
35072.40000000
185,088.10
0.04954000
21378.20000000
206,466.30
0.04955000
22989.00000000
229,455.30
0.04956000
40112.80000000
269,568.10
0.04957000
22939.00000000
292,507.10
0.04959000
32030.40000000
324,537.50
0.04960000
19880.10000000
344,417.60
0.04961000
4715.10000000
349,132.70
0.04962000
35447.00000000
384,579.70
0.04963000
23404.60000000
407,984.30
0.04964000
1687.50000000
409,671.80
0.04965000
35054.30000000
444,726.10
0.04966000
9801.90000000
454,528.00
|
||||||
| 2026-06-12 07:20:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664243140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7534.20000000
9,221.70
0.04941000
10681.70000000
19,903.40
0.04940000
7920.50000000
27,823.90
0.04939000
11779.70000000
39,603.60
0.04938000
45108.50000000
84,712.10
0.04937000
57039.70000000
141,751.80
0.04936000
58277.60000000
200,029.40
0.04935000
27951.90000000
227,981.30
0.04934000
82244.70000000
310,226.00
0.04933000
17852.30000000
328,078.30
0.04932000
1687.50000000
329,765.80
0.04931000
40135.70000000
369,901.50
0.04930000
22703.90000000
392,605.40
0.04929000
32030.40000000
424,635.80
0.04928000
60329.10000000
484,964.90
0.04927000
3421.80000000
488,386.70
0.04926000
165339.90000000
653,726.60
0.04924000
11842.30000000
665,568.90
0.04923000
36693.70000000
702,262.60
Asks (20 levels)
Price
Qty
Total
0.04946000
9458.20000000
9,458.20
0.04947000
24524.00000000
33,982.20
0.04948000
25942.00000000
59,924.20
0.04949000
16456.70000000
76,380.90
0.04950000
31800.10000000
108,181.00
0.04951000
40147.20000000
148,328.20
0.04952000
1687.50000000
150,015.70
0.04953000
35072.40000000
185,088.10
0.04954000
21378.20000000
206,466.30
0.04955000
22989.00000000
229,455.30
0.04956000
40112.80000000
269,568.10
0.04957000
22939.00000000
292,507.10
0.04959000
32030.40000000
324,537.50
0.04960000
19880.10000000
344,417.60
0.04961000
4715.10000000
349,132.70
0.04962000
35447.00000000
384,579.70
0.04963000
23404.60000000
407,984.30
0.04964000
1687.50000000
409,671.80
0.04965000
35054.30000000
444,726.10
0.04966000
9801.90000000
454,528.00
|
||||||
| 2026-06-12 07:20:44 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664243133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7534.20000000
9,221.70
0.04941000
10681.70000000
19,903.40
0.04940000
7920.50000000
27,823.90
0.04939000
11779.70000000
39,603.60
0.04938000
14765.60000000
54,369.20
0.04937000
3687.50000000
58,056.70
0.04936000
34030.40000000
92,087.10
0.04935000
91611.40000000
183,698.50
0.04934000
82244.70000000
265,943.20
0.04933000
17852.30000000
283,795.50
0.04932000
1687.50000000
285,483.00
0.04931000
56300.50000000
341,783.50
0.04930000
22703.90000000
364,487.40
0.04929000
32030.40000000
396,517.80
0.04928000
60329.10000000
456,846.90
0.04927000
3421.80000000
460,268.70
0.04926000
165339.90000000
625,608.60
0.04924000
11842.30000000
637,450.90
0.04923000
36693.70000000
674,144.60
Asks (20 levels)
Price
Qty
Total
0.04946000
9458.20000000
9,458.20
0.04947000
24524.00000000
33,982.20
0.04948000
25942.00000000
59,924.20
0.04949000
16456.70000000
76,380.90
0.04950000
31800.10000000
108,181.00
0.04951000
40147.20000000
148,328.20
0.04952000
1687.50000000
150,015.70
0.04953000
35072.40000000
185,088.10
0.04954000
21378.20000000
206,466.30
0.04955000
22989.00000000
229,455.30
0.04956000
40112.80000000
269,568.10
0.04957000
22939.00000000
292,507.10
0.04959000
32030.40000000
324,537.50
0.04960000
19880.10000000
344,417.60
0.04961000
4715.10000000
349,132.70
0.04962000
35447.00000000
384,579.70
0.04963000
23404.60000000
407,984.30
0.04964000
1687.50000000
409,671.80
0.04965000
35054.30000000
444,726.10
0.04966000
9801.90000000
454,528.00
|
||||||
| 2026-06-12 07:20:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664243128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3484.70000000
5,172.20
0.04941000
10681.70000000
15,853.90
0.04940000
7920.50000000
23,774.40
0.04939000
11779.70000000
35,554.10
0.04938000
14765.60000000
50,319.70
0.04937000
3687.50000000
54,007.20
0.04936000
34030.40000000
88,037.60
0.04935000
91611.40000000
179,649.00
0.04934000
82244.70000000
261,893.70
0.04933000
17852.30000000
279,746.00
0.04932000
1687.50000000
281,433.50
0.04931000
56300.50000000
337,734.00
0.04930000
12561.10000000
350,295.10
0.04929000
32030.40000000
382,325.50
0.04928000
60329.10000000
442,654.60
0.04927000
3421.80000000
446,076.40
0.04926000
165339.90000000
611,416.30
0.04924000
11842.30000000
623,258.60
0.04923000
36693.70000000
659,952.30
Asks (20 levels)
Price
Qty
Total
0.04946000
9458.20000000
9,458.20
0.04947000
24524.00000000
33,982.20
0.04948000
25942.00000000
59,924.20
0.04949000
16456.70000000
76,380.90
0.04950000
31800.10000000
108,181.00
0.04951000
40147.20000000
148,328.20
0.04952000
1687.50000000
150,015.70
0.04953000
35072.40000000
185,088.10
0.04954000
21378.20000000
206,466.30
0.04955000
22989.00000000
229,455.30
0.04956000
40112.80000000
269,568.10
0.04957000
22939.00000000
292,507.10
0.04959000
32030.40000000
324,537.50
0.04960000
19880.10000000
344,417.60
0.04961000
4715.10000000
349,132.70
0.04962000
35447.00000000
384,579.70
0.04963000
23404.60000000
407,984.30
0.04964000
1687.50000000
409,671.80
0.04965000
35054.30000000
444,726.10
0.04966000
9801.90000000
454,528.00
|
||||||
| 2026-06-12 07:20:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664243126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3484.70000000
5,172.20
0.04941000
10681.70000000
15,853.90
0.04940000
7920.50000000
23,774.40
0.04939000
11779.70000000
35,554.10
0.04938000
14765.60000000
50,319.70
0.04937000
3687.50000000
54,007.20
0.04936000
34030.40000000
88,037.60
0.04935000
91611.40000000
179,649.00
0.04934000
82244.70000000
261,893.70
0.04933000
17852.30000000
279,746.00
0.04932000
1687.50000000
281,433.50
0.04931000
56300.50000000
337,734.00
0.04930000
12561.10000000
350,295.10
0.04929000
32030.40000000
382,325.50
0.04928000
60329.10000000
442,654.60
0.04927000
3421.80000000
446,076.40
0.04926000
165339.90000000
611,416.30
0.04924000
11842.30000000
623,258.60
0.04923000
36693.70000000
659,952.30
Asks (20 levels)
Price
Qty
Total
0.04946000
9458.20000000
9,458.20
0.04947000
24524.00000000
33,982.20
0.04948000
25942.00000000
59,924.20
0.04949000
16456.70000000
76,380.90
0.04950000
31800.10000000
108,181.00
0.04951000
40147.20000000
148,328.20
0.04952000
1687.50000000
150,015.70
0.04953000
35072.40000000
185,088.10
0.04954000
21378.20000000
206,466.30
0.04955000
22989.00000000
229,455.30
0.04956000
40112.80000000
269,568.10
0.04957000
22939.00000000
292,507.10
0.04959000
32030.40000000
324,537.50
0.04960000
19880.10000000
344,417.60
0.04961000
4715.10000000
349,132.70
0.04962000
35447.00000000
384,579.70
0.04963000
23404.60000000
407,984.30
0.04964000
1687.50000000
409,671.80
0.04965000
35054.30000000
444,726.10
0.04966000
9801.90000000
454,528.00
|
||||||
| 2026-06-12 07:20:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14765.60000000
48,544.70
0.04937000
3687.50000000
52,232.20
0.04936000
34030.40000000
86,262.60
0.04935000
91611.40000000
177,874.00
0.04934000
82244.70000000
260,118.70
0.04933000
17852.30000000
277,971.00
0.04932000
1687.50000000
279,658.50
0.04931000
56300.50000000
335,959.00
0.04930000
12561.10000000
348,520.10
0.04929000
32030.40000000
380,550.50
0.04928000
60329.10000000
440,879.60
0.04927000
3421.80000000
444,301.40
0.04926000
102839.90000000
547,141.30
0.04925000
62500.00000000
609,641.30
0.04924000
11842.30000000
621,483.60
0.04923000
36693.70000000
658,177.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24121.20000000
35,578.60
0.04947000
18256.80000000
53,835.40
0.04948000
42106.80000000
95,942.20
0.04949000
17638.00000000
113,580.20
0.04950000
31800.10000000
145,380.30
0.04951000
40147.20000000
185,527.50
0.04952000
1687.50000000
187,215.00
0.04953000
35072.40000000
222,287.40
0.04954000
21378.20000000
243,665.60
0.04955000
22989.00000000
266,654.60
0.04956000
40112.80000000
306,767.40
0.04957000
22939.00000000
329,706.40
0.04959000
32030.40000000
361,736.80
0.04960000
19880.10000000
381,616.90
0.04961000
4715.10000000
386,332.00
0.04962000
35447.00000000
421,779.00
0.04963000
23404.60000000
445,183.60
0.04964000
1687.50000000
446,871.10
|
||||||
| 2026-06-12 07:20:39 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14765.60000000
48,544.70
0.04937000
3687.50000000
52,232.20
0.04936000
34030.40000000
86,262.60
0.04935000
91611.40000000
177,874.00
0.04934000
82244.70000000
260,118.70
0.04933000
17852.30000000
277,971.00
0.04932000
1687.50000000
279,658.50
0.04931000
56300.50000000
335,959.00
0.04930000
12561.10000000
348,520.10
0.04929000
32030.40000000
380,550.50
0.04928000
60329.10000000
440,879.60
0.04927000
3421.80000000
444,301.40
0.04926000
102839.90000000
547,141.30
0.04925000
62500.00000000
609,641.30
0.04924000
11842.30000000
621,483.60
0.04923000
36693.70000000
658,177.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24121.20000000
35,578.60
0.04947000
18256.80000000
53,835.40
0.04948000
42106.80000000
95,942.20
0.04949000
16456.70000000
112,398.90
0.04950000
31800.10000000
144,199.00
0.04951000
40147.20000000
184,346.20
0.04952000
1687.50000000
186,033.70
0.04953000
35072.40000000
221,106.10
0.04954000
21378.20000000
242,484.30
0.04955000
22989.00000000
265,473.30
0.04956000
40112.80000000
305,586.10
0.04957000
22939.00000000
328,525.10
0.04959000
32030.40000000
360,555.50
0.04960000
19880.10000000
380,435.60
0.04961000
4715.10000000
385,150.70
0.04962000
35447.00000000
420,597.70
0.04963000
23404.60000000
444,002.30
0.04964000
1687.50000000
445,689.80
|
||||||
| 2026-06-12 07:20:37 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14765.60000000
48,544.70
0.04937000
3687.50000000
52,232.20
0.04936000
34030.40000000
86,262.60
0.04935000
91611.40000000
177,874.00
0.04934000
82244.70000000
260,118.70
0.04933000
17852.30000000
277,971.00
0.04932000
1687.50000000
279,658.50
0.04931000
56300.50000000
335,959.00
0.04930000
12561.10000000
348,520.10
0.04929000
32030.40000000
380,550.50
0.04928000
60329.10000000
440,879.60
0.04927000
3421.80000000
444,301.40
0.04926000
102839.90000000
547,141.30
0.04925000
62500.00000000
609,641.30
0.04924000
11842.30000000
621,483.60
0.04923000
36693.70000000
658,177.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24121.20000000
35,578.60
0.04947000
18256.80000000
53,835.40
0.04948000
42106.80000000
95,942.20
0.04949000
16456.70000000
112,398.90
0.04950000
31800.10000000
144,199.00
0.04951000
40147.20000000
184,346.20
0.04952000
1687.50000000
186,033.70
0.04953000
35072.40000000
221,106.10
0.04954000
21378.20000000
242,484.30
0.04955000
22989.00000000
265,473.30
0.04956000
40112.80000000
305,586.10
0.04957000
22939.00000000
328,525.10
0.04959000
32030.40000000
360,555.50
0.04960000
19880.10000000
380,435.60
0.04961000
4715.10000000
385,150.70
0.04962000
35447.00000000
420,597.70
0.04963000
23404.60000000
444,002.30
0.04964000
1687.50000000
445,689.80
|
||||||
| 2026-06-12 07:20:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14765.60000000
48,544.70
0.04937000
3687.50000000
52,232.20
0.04936000
34030.40000000
86,262.60
0.04935000
91611.40000000
177,874.00
0.04934000
82244.70000000
260,118.70
0.04933000
17852.30000000
277,971.00
0.04932000
1687.50000000
279,658.50
0.04931000
56300.50000000
335,959.00
0.04930000
12561.10000000
348,520.10
0.04929000
32030.40000000
380,550.50
0.04928000
60329.10000000
440,879.60
0.04927000
3421.80000000
444,301.40
0.04926000
102839.90000000
547,141.30
0.04925000
62500.00000000
609,641.30
0.04924000
11842.30000000
621,483.60
0.04923000
36693.70000000
658,177.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24121.20000000
35,578.60
0.04947000
2092.00000000
37,670.60
0.04948000
42106.80000000
79,777.40
0.04949000
16456.70000000
96,234.10
0.04950000
31800.10000000
128,034.20
0.04951000
40147.20000000
168,181.40
0.04952000
1687.50000000
169,868.90
0.04953000
35072.40000000
204,941.30
0.04954000
21378.20000000
226,319.50
0.04955000
22989.00000000
249,308.50
0.04956000
40112.80000000
289,421.30
0.04957000
22939.00000000
312,360.30
0.04959000
32030.40000000
344,390.70
0.04960000
19880.10000000
364,270.80
0.04961000
4715.10000000
368,985.90
0.04962000
35447.00000000
404,432.90
0.04963000
23404.60000000
427,837.50
0.04964000
1687.50000000
429,525.00
|
||||||
| 2026-06-12 07:20:33 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14360.80000000
48,139.90
0.04937000
4092.20000000
52,232.10
0.04936000
34030.40000000
86,262.50
0.04935000
91611.40000000
177,873.90
0.04934000
82244.70000000
260,118.60
0.04933000
17852.30000000
277,970.90
0.04932000
1687.50000000
279,658.40
0.04931000
56300.50000000
335,958.90
0.04930000
12561.10000000
348,520.00
0.04929000
32030.40000000
380,550.40
0.04928000
60329.10000000
440,879.50
0.04927000
3421.80000000
444,301.30
0.04926000
102839.90000000
547,141.20
0.04925000
62500.00000000
609,641.20
0.04924000
11842.30000000
621,483.50
0.04923000
36693.70000000
658,177.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24121.20000000
35,578.60
0.04947000
2092.00000000
37,670.60
0.04948000
42106.80000000
79,777.40
0.04949000
16456.70000000
96,234.10
0.04950000
31800.10000000
128,034.20
0.04951000
40147.20000000
168,181.40
0.04952000
1687.50000000
169,868.90
0.04953000
35072.40000000
204,941.30
0.04954000
21378.20000000
226,319.50
0.04955000
22989.00000000
249,308.50
0.04956000
40112.80000000
289,421.30
0.04957000
22939.00000000
312,360.30
0.04959000
32030.40000000
344,390.70
0.04960000
19880.10000000
364,270.80
0.04961000
4715.10000000
368,985.90
0.04962000
35447.00000000
404,432.90
0.04963000
23404.60000000
427,837.50
0.04964000
1687.50000000
429,525.00
|
||||||
| 2026-06-12 07:20:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14360.80000000
48,139.90
0.04937000
4092.20000000
52,232.10
0.04936000
34030.40000000
86,262.50
0.04935000
91611.40000000
177,873.90
0.04934000
82244.70000000
260,118.60
0.04933000
17852.30000000
277,970.90
0.04932000
1687.50000000
279,658.40
0.04931000
56300.50000000
335,958.90
0.04930000
12561.10000000
348,520.00
0.04929000
32030.40000000
380,550.40
0.04928000
60329.10000000
440,879.50
0.04927000
3421.80000000
444,301.30
0.04926000
102839.90000000
547,141.20
0.04925000
62500.00000000
609,641.20
0.04924000
11842.30000000
621,483.50
0.04923000
36693.70000000
658,177.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
19065.00000000
30,522.40
0.04947000
7147.50000000
37,669.90
0.04948000
42106.80000000
79,776.70
0.04949000
16456.70000000
96,233.40
0.04950000
31800.10000000
128,033.50
0.04951000
40147.20000000
168,180.70
0.04952000
1687.50000000
169,868.20
0.04953000
35072.40000000
204,940.60
0.04954000
21378.20000000
226,318.80
0.04955000
22989.00000000
249,307.80
0.04956000
40112.80000000
289,420.60
0.04957000
22939.00000000
312,359.60
0.04959000
32030.40000000
344,390.00
0.04960000
19880.10000000
364,270.10
0.04961000
4715.10000000
368,985.20
0.04962000
35447.00000000
404,432.20
0.04963000
23404.60000000
427,836.80
0.04964000
1687.50000000
429,524.30
|
||||||
| 2026-06-12 07:20:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.50000000
7,017.00
0.04941000
5268.20000000
12,285.20
0.04940000
11769.70000000
24,054.90
0.04939000
12992.40000000
37,047.30
0.04938000
14360.80000000
51,408.10
0.04937000
4092.20000000
55,500.30
0.04936000
34030.40000000
89,530.70
0.04935000
91611.40000000
181,142.10
0.04934000
82244.70000000
263,386.80
0.04933000
17852.30000000
281,239.10
0.04932000
1687.50000000
282,926.60
0.04931000
56300.50000000
339,227.10
0.04930000
12561.10000000
351,788.20
0.04929000
32030.40000000
383,818.60
0.04928000
60329.10000000
444,147.70
0.04927000
3421.80000000
447,569.50
0.04926000
102839.90000000
550,409.40
0.04925000
62500.00000000
612,909.40
0.04924000
11842.30000000
624,751.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
19065.00000000
30,522.40
0.04947000
7147.50000000
37,669.90
0.04948000
42106.80000000
79,776.70
0.04949000
16456.70000000
96,233.40
0.04950000
31800.10000000
128,033.50
0.04951000
40147.20000000
168,180.70
0.04952000
1687.50000000
169,868.20
0.04953000
35072.40000000
204,940.60
0.04954000
21378.20000000
226,318.80
0.04955000
22989.00000000
249,307.80
0.04956000
40112.80000000
289,420.60
0.04957000
22939.00000000
312,359.60
0.04959000
32030.40000000
344,390.00
0.04960000
19880.10000000
364,270.10
0.04961000
4715.10000000
368,985.20
0.04962000
35447.00000000
404,432.20
0.04963000
23404.60000000
427,836.80
0.04964000
1687.50000000
429,524.30
|
||||||
| 2026-06-12 07:20:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.50000000
7,017.00
0.04941000
5268.20000000
12,285.20
0.04940000
11769.70000000
24,054.90
0.04939000
12992.40000000
37,047.30
0.04938000
14360.80000000
51,408.10
0.04937000
4092.20000000
55,500.30
0.04936000
34030.40000000
89,530.70
0.04935000
91611.40000000
181,142.10
0.04934000
82244.70000000
263,386.80
0.04933000
17852.30000000
281,239.10
0.04932000
1687.50000000
282,926.60
0.04931000
56300.50000000
339,227.10
0.04930000
12561.10000000
351,788.20
0.04929000
32030.40000000
383,818.60
0.04928000
60329.10000000
444,147.70
0.04927000
3421.80000000
447,569.50
0.04926000
102839.90000000
550,409.40
0.04925000
62500.00000000
612,909.40
0.04924000
11842.30000000
624,751.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
19065.00000000
30,522.40
0.04947000
2092.00000000
32,614.40
0.04948000
42106.80000000
74,721.20
0.04949000
16456.70000000
91,177.90
0.04950000
31800.10000000
122,978.00
0.04951000
40147.20000000
163,125.20
0.04952000
1687.50000000
164,812.70
0.04953000
35072.40000000
199,885.10
0.04954000
21378.20000000
221,263.30
0.04955000
22989.00000000
244,252.30
0.04956000
40112.80000000
284,365.10
0.04957000
22939.00000000
307,304.10
0.04959000
32030.40000000
339,334.50
0.04960000
19880.10000000
359,214.60
0.04961000
4715.10000000
363,929.70
0.04962000
35447.00000000
399,376.70
0.04963000
23404.60000000
422,781.30
0.04964000
1687.50000000
424,468.80
|
||||||