SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:19:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3541.90000000
5,229.40
0.04937000
11071.10000000
16,300.50
0.04936000
6514.70000000
22,815.20
0.04935000
12997.20000000
35,812.40
0.04934000
7737.00000000
43,549.40
0.04933000
21231.90000000
64,781.30
0.04932000
38103.20000000
102,884.50
0.04931000
86300.50000000
189,185.00
0.04930000
28725.90000000
217,910.90
0.04929000
48195.20000000
266,106.10
0.04928000
50182.10000000
316,288.20
0.04927000
1687.50000000
317,975.70
0.04926000
102839.90000000
420,815.60
0.04924000
11842.30000000
432,657.90
0.04923000
36693.70000000
469,351.60
0.04922000
81160.90000000
550,512.50
0.04921000
45253.50000000
595,766.00
0.04920000
1687.50000000
597,453.50
0.04919000
32030.40000000
629,483.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5949.40000000
7,636.90
0.04943000
14828.90000000
22,465.80
0.04944000
18257.00000000
40,722.80
0.04945000
89150.60000000
129,873.40
0.04946000
43346.80000000
173,220.20
0.04947000
35613.40000000
208,833.60
0.04948000
9777.20000000
218,610.80
0.04949000
35072.40000000
253,683.20
0.04950000
1800.10000000
255,483.30
0.04951000
40147.20000000
295,630.50
0.04952000
11787.40000000
307,417.90
0.04953000
35072.40000000
342,490.30
0.04954000
21378.20000000
363,868.50
0.04955000
22989.00000000
386,857.50
0.04956000
40112.80000000
426,970.30
0.04957000
22939.00000000
449,909.30
0.04959000
32030.40000000
481,939.70
0.04960000
19880.10000000
501,819.80
0.04961000
4715.10000000
506,534.90
|
||||||
| 2026-06-12 07:19:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5070.90000000
6,758.40
0.04938000
7591.40000000
14,349.80
0.04937000
11071.10000000
25,420.90
0.04936000
4092.50000000
29,513.40
0.04935000
12997.20000000
42,510.60
0.04934000
7737.00000000
50,247.60
0.04933000
19852.30000000
70,099.90
0.04932000
38103.20000000
108,203.10
0.04931000
86300.50000000
194,503.60
0.04930000
28725.90000000
223,229.50
0.04929000
48195.20000000
271,424.70
0.04928000
50182.10000000
321,606.80
0.04927000
1687.50000000
323,294.30
0.04926000
102839.90000000
426,134.20
0.04924000
11842.30000000
437,976.50
0.04923000
36693.70000000
474,670.20
0.04922000
81160.90000000
555,831.10
0.04921000
45253.50000000
601,084.60
0.04920000
1687.50000000
602,772.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
14828.90000000
19,417.30
0.04944000
18257.00000000
37,674.30
0.04945000
89150.60000000
126,824.90
0.04946000
43346.80000000
170,171.70
0.04947000
35613.40000000
205,785.10
0.04948000
9777.20000000
215,562.30
0.04949000
35072.40000000
250,634.70
0.04950000
1800.10000000
252,434.80
0.04951000
40147.20000000
292,582.00
0.04952000
11787.40000000
304,369.40
0.04953000
35072.40000000
339,441.80
0.04954000
21378.20000000
360,820.00
0.04955000
22989.00000000
383,809.00
0.04956000
40112.80000000
423,921.80
0.04957000
22939.00000000
446,860.80
0.04959000
32030.40000000
478,891.20
0.04960000
19880.10000000
498,771.30
0.04961000
4715.10000000
503,486.40
|
||||||
| 2026-06-12 07:19:28 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6006.10000000
7,693.60
0.04936000
7140.70000000
14,834.30
0.04935000
16850.50000000
31,684.80
0.04934000
8950.70000000
40,635.50
0.04933000
19852.30000000
60,487.80
0.04932000
38103.20000000
98,591.00
0.04931000
86300.50000000
184,891.50
0.04930000
28725.90000000
213,617.40
0.04929000
48195.20000000
261,812.60
0.04928000
50182.10000000
311,994.70
0.04927000
1687.50000000
313,682.20
0.04926000
102839.90000000
416,522.10
0.04924000
11842.30000000
428,364.40
0.04923000
36693.70000000
465,058.10
0.04922000
18660.90000000
483,719.00
0.04921000
107753.50000000
591,472.50
0.04920000
1687.50000000
593,160.00
0.04919000
32030.40000000
625,190.40
0.04918000
68476.00000000
693,666.40
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
24127.00000000
26,817.80
0.04943000
9769.90000000
36,587.70
0.04944000
28975.30000000
65,563.00
0.04945000
76504.20000000
142,067.20
0.04946000
43346.80000000
185,414.00
0.04947000
35613.40000000
221,027.40
0.04948000
9777.20000000
230,804.60
0.04949000
35072.40000000
265,877.00
0.04950000
1800.10000000
267,677.10
0.04951000
40147.20000000
307,824.30
0.04952000
11787.40000000
319,611.70
0.04953000
35072.40000000
354,684.10
0.04954000
21378.20000000
376,062.30
0.04955000
22989.00000000
399,051.30
0.04956000
40112.80000000
439,164.10
0.04957000
22939.00000000
462,103.10
0.04959000
32030.40000000
494,133.50
0.04960000
19880.10000000
514,013.60
0.04961000
4715.10000000
518,728.70
|
||||||
| 2026-06-12 07:19:27 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6006.10000000
7,693.60
0.04936000
7140.70000000
14,834.30
0.04935000
16850.50000000
31,684.80
0.04934000
8950.70000000
40,635.50
0.04933000
19852.30000000
60,487.80
0.04932000
38103.20000000
98,591.00
0.04931000
86300.50000000
184,891.50
0.04930000
28725.90000000
213,617.40
0.04929000
48195.20000000
261,812.60
0.04928000
50182.10000000
311,994.70
0.04927000
1687.50000000
313,682.20
0.04926000
102839.90000000
416,522.10
0.04924000
11842.30000000
428,364.40
0.04923000
36693.70000000
465,058.10
0.04922000
18660.90000000
483,719.00
0.04921000
107753.50000000
591,472.50
0.04920000
1687.50000000
593,160.00
0.04919000
32030.40000000
625,190.40
0.04918000
68476.00000000
693,666.40
Asks (20 levels)
Price
Qty
Total
0.04940000
8327.90000000
8,327.90
0.04941000
24127.00000000
32,454.90
0.04943000
9769.90000000
42,224.80
0.04944000
28975.30000000
71,200.10
0.04945000
76504.20000000
147,704.30
0.04946000
43346.80000000
191,051.10
0.04947000
35613.40000000
226,664.50
0.04948000
9777.20000000
236,441.70
0.04949000
35072.40000000
271,514.10
0.04950000
1800.10000000
273,314.20
0.04951000
40147.20000000
313,461.40
0.04952000
11787.40000000
325,248.80
0.04953000
35072.40000000
360,321.20
0.04954000
21378.20000000
381,699.40
0.04955000
22989.00000000
404,688.40
0.04956000
40112.80000000
444,801.20
0.04957000
22939.00000000
467,740.20
0.04959000
32030.40000000
499,770.60
0.04960000
19880.10000000
519,650.70
0.04961000
4715.10000000
524,365.80
|
||||||
| 2026-06-12 07:19:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6006.10000000
7,693.60
0.04936000
7140.70000000
14,834.30
0.04935000
16850.50000000
31,684.80
0.04934000
8950.70000000
40,635.50
0.04933000
19852.30000000
60,487.80
0.04932000
38103.20000000
98,591.00
0.04931000
86300.50000000
184,891.50
0.04930000
28725.90000000
213,617.40
0.04929000
48195.20000000
261,812.60
0.04928000
50182.10000000
311,994.70
0.04927000
1687.50000000
313,682.20
0.04926000
102839.90000000
416,522.10
0.04924000
11842.30000000
428,364.40
0.04923000
36693.70000000
465,058.10
0.04922000
18660.90000000
483,719.00
0.04921000
107753.50000000
591,472.50
0.04920000
1687.50000000
593,160.00
0.04919000
32030.40000000
625,190.40
0.04918000
68476.00000000
693,666.40
Asks (20 levels)
Price
Qty
Total
0.04940000
8327.90000000
8,327.90
0.04941000
24127.00000000
32,454.90
0.04943000
9769.90000000
42,224.80
0.04944000
28975.30000000
71,200.10
0.04945000
76504.20000000
147,704.30
0.04946000
43346.80000000
191,051.10
0.04947000
35613.40000000
226,664.50
0.04948000
9777.20000000
236,441.70
0.04949000
35072.40000000
271,514.10
0.04950000
1800.10000000
273,314.20
0.04951000
40147.20000000
313,461.40
0.04952000
11787.40000000
325,248.80
0.04953000
35072.40000000
360,321.20
0.04954000
21378.20000000
381,699.40
0.04955000
22989.00000000
404,688.40
0.04956000
40112.80000000
444,801.20
0.04957000
22939.00000000
467,740.20
0.04959000
32030.40000000
499,770.60
0.04960000
19880.10000000
519,650.70
0.04961000
4715.10000000
524,365.80
|
||||||
| 2026-06-12 07:19:25 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3687.50000000
5,375.00
0.04936000
7140.70000000
12,515.70
0.04935000
16850.50000000
29,366.20
0.04934000
8950.70000000
38,316.90
0.04933000
19852.30000000
58,169.20
0.04932000
38103.20000000
96,272.40
0.04931000
86300.50000000
182,572.90
0.04930000
28725.90000000
211,298.80
0.04929000
48195.20000000
259,494.00
0.04928000
50182.10000000
309,676.10
0.04927000
1687.50000000
311,363.60
0.04926000
102839.90000000
414,203.50
0.04924000
11842.30000000
426,045.80
0.04923000
36693.70000000
462,739.50
0.04922000
18660.90000000
481,400.40
0.04921000
107753.50000000
589,153.90
0.04920000
1687.50000000
590,841.40
0.04919000
32030.40000000
622,871.80
0.04918000
68476.00000000
691,347.80
Asks (20 levels)
Price
Qty
Total
0.04940000
11376.40000000
11,376.40
0.04941000
24127.00000000
35,503.40
0.04943000
1687.50000000
37,190.90
0.04944000
28975.30000000
66,166.20
0.04945000
84586.60000000
150,752.80
0.04946000
43346.80000000
194,099.60
0.04947000
35613.40000000
229,713.00
0.04948000
9777.20000000
239,490.20
0.04949000
35072.40000000
274,562.60
0.04950000
1800.10000000
276,362.70
0.04951000
40147.20000000
316,509.90
0.04952000
11787.40000000
328,297.30
0.04953000
35072.40000000
363,369.70
0.04954000
21378.20000000
384,747.90
0.04955000
22989.00000000
407,736.90
0.04956000
40112.80000000
447,849.70
0.04957000
22939.00000000
470,788.70
0.04959000
32030.40000000
502,819.10
0.04960000
19880.10000000
522,699.20
0.04961000
4715.10000000
527,414.30
|
||||||
| 2026-06-12 07:19:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
7140.70000000
10,828.20
0.04935000
16850.50000000
27,678.70
0.04934000
8950.70000000
36,629.40
0.04933000
3687.50000000
40,316.90
0.04932000
38103.20000000
78,420.10
0.04931000
86300.50000000
164,720.60
0.04930000
28725.90000000
193,446.50
0.04929000
48195.20000000
241,641.70
0.04928000
66346.90000000
307,988.60
0.04927000
1687.50000000
309,676.10
0.04926000
102839.90000000
412,516.00
0.04924000
11842.30000000
424,358.30
0.04923000
36693.70000000
461,052.00
0.04922000
18660.90000000
479,712.90
0.04921000
107753.50000000
587,466.40
0.04920000
1687.50000000
589,153.90
0.04919000
32030.40000000
621,184.30
0.04918000
68476.00000000
689,660.30
0.04917000
35090.70000000
724,751.00
Asks (20 levels)
Price
Qty
Total
0.04940000
11376.40000000
11,376.40
0.04941000
24127.00000000
35,503.40
0.04943000
1687.50000000
37,190.90
0.04944000
28975.30000000
66,166.20
0.04945000
84586.60000000
150,752.80
0.04946000
43346.80000000
194,099.60
0.04947000
35613.40000000
229,713.00
0.04948000
9777.20000000
239,490.20
0.04949000
35072.40000000
274,562.60
0.04950000
1800.10000000
276,362.70
0.04951000
40147.20000000
316,509.90
0.04952000
11787.40000000
328,297.30
0.04953000
35072.40000000
363,369.70
0.04954000
21378.20000000
384,747.90
0.04955000
22989.00000000
407,736.90
0.04956000
40112.80000000
447,849.70
0.04957000
22939.00000000
470,788.70
0.04959000
32030.40000000
502,819.10
0.04960000
19880.10000000
522,699.20
0.04961000
4715.10000000
527,414.30
|
||||||
| 2026-06-12 07:19:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3687.50000000
5,375.00
0.04936000
7140.70000000
12,515.70
0.04935000
16850.50000000
29,366.20
0.04934000
8950.70000000
38,316.90
0.04933000
3687.50000000
42,004.40
0.04932000
38103.20000000
80,107.60
0.04931000
86300.50000000
166,408.10
0.04930000
28725.90000000
195,134.00
0.04929000
48195.20000000
243,329.20
0.04928000
66346.90000000
309,676.10
0.04927000
1687.50000000
311,363.60
0.04926000
102839.90000000
414,203.50
0.04924000
11842.30000000
426,045.80
0.04923000
36693.70000000
462,739.50
0.04922000
18660.90000000
481,400.40
0.04921000
107753.50000000
589,153.90
0.04920000
1687.50000000
590,841.40
0.04919000
32030.40000000
622,871.80
0.04918000
68476.00000000
691,347.80
Asks (20 levels)
Price
Qty
Total
0.04940000
5739.30000000
5,739.30
0.04941000
25854.00000000
31,593.30
0.04942000
1687.50000000
33,280.80
0.04943000
7324.10000000
40,604.90
0.04944000
28570.60000000
69,175.50
0.04945000
84991.20000000
154,166.70
0.04946000
43346.80000000
197,513.50
0.04947000
35613.40000000
233,126.90
0.04948000
9777.20000000
242,904.10
0.04949000
35072.40000000
277,976.50
0.04950000
1800.10000000
279,776.60
0.04951000
40147.20000000
319,923.80
0.04952000
11787.40000000
331,711.20
0.04953000
35072.40000000
366,783.60
0.04954000
21378.20000000
388,161.80
0.04955000
22989.00000000
411,150.80
0.04956000
40112.80000000
451,263.60
0.04957000
22939.00000000
474,202.60
0.04959000
32030.40000000
506,233.00
0.04960000
19880.10000000
526,113.10
|
||||||
| 2026-06-12 07:19:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
6735.70000000
6,735.70
0.04936000
7140.70000000
13,876.40
0.04935000
16850.50000000
30,726.90
0.04934000
8950.70000000
39,677.60
0.04933000
3687.50000000
43,365.10
0.04932000
38103.20000000
81,468.30
0.04931000
86300.50000000
167,768.80
0.04930000
28725.90000000
196,494.70
0.04929000
48195.20000000
244,689.90
0.04928000
66346.90000000
311,036.80
0.04927000
1687.50000000
312,724.30
0.04926000
102839.90000000
415,564.20
0.04924000
11842.30000000
427,406.50
0.04923000
36693.70000000
464,100.20
0.04922000
18660.90000000
482,761.10
0.04921000
107753.50000000
590,514.60
0.04920000
1687.50000000
592,202.10
0.04919000
32030.40000000
624,232.50
0.04918000
68476.00000000
692,708.50
0.04917000
35090.70000000
727,799.20
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
25854.00000000
28,544.80
0.04942000
1687.50000000
30,232.30
0.04943000
7324.10000000
37,556.40
0.04944000
28570.60000000
66,127.00
0.04945000
84991.20000000
151,118.20
0.04946000
43346.80000000
194,465.00
0.04947000
35613.40000000
230,078.40
0.04948000
9777.20000000
239,855.60
0.04949000
35072.40000000
274,928.00
0.04950000
1800.10000000
276,728.10
0.04951000
40147.20000000
316,875.30
0.04952000
11787.40000000
328,662.70
0.04953000
35072.40000000
363,735.10
0.04954000
21378.20000000
385,113.30
0.04955000
22989.00000000
408,102.30
0.04956000
40112.80000000
448,215.10
0.04957000
22939.00000000
471,154.10
0.04959000
32030.40000000
503,184.50
0.04960000
19880.10000000
523,064.60
|
||||||
| 2026-06-12 07:19:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6735.70000000
8,423.20
0.04936000
7140.70000000
15,563.90
0.04935000
16850.50000000
32,414.40
0.04934000
8950.70000000
41,365.10
0.04933000
3687.50000000
45,052.60
0.04932000
38103.20000000
83,155.80
0.04931000
86300.50000000
169,456.30
0.04930000
28725.90000000
198,182.20
0.04929000
48195.20000000
246,377.40
0.04928000
66346.90000000
312,724.30
0.04927000
1687.50000000
314,411.80
0.04926000
102839.90000000
417,251.70
0.04924000
11842.30000000
429,094.00
0.04923000
36693.70000000
465,787.70
0.04922000
18660.90000000
484,448.60
0.04921000
107753.50000000
592,202.10
0.04920000
1687.50000000
593,889.60
0.04919000
32030.40000000
625,920.00
0.04918000
68476.00000000
694,396.00
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
25854.00000000
28,544.80
0.04942000
1687.50000000
30,232.30
0.04943000
7324.10000000
37,556.40
0.04944000
28570.60000000
66,127.00
0.04945000
84991.20000000
151,118.20
0.04946000
43346.80000000
194,465.00
0.04947000
35613.40000000
230,078.40
0.04948000
9777.20000000
239,855.60
0.04949000
35072.40000000
274,928.00
0.04950000
1800.10000000
276,728.10
0.04951000
40147.20000000
316,875.30
0.04952000
11787.40000000
328,662.70
0.04953000
35072.40000000
363,735.10
0.04954000
21378.20000000
385,113.30
0.04955000
22989.00000000
408,102.30
0.04956000
40112.80000000
448,215.10
0.04957000
22939.00000000
471,154.10
0.04959000
32030.40000000
503,184.50
0.04960000
19880.10000000
523,064.60
|
||||||
| 2026-06-12 07:19:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6735.70000000
8,423.20
0.04936000
7140.70000000
15,563.90
0.04935000
16850.50000000
32,414.40
0.04934000
8950.70000000
41,365.10
0.04933000
3687.50000000
45,052.60
0.04932000
38103.20000000
83,155.80
0.04931000
86300.50000000
169,456.30
0.04930000
28725.90000000
198,182.20
0.04929000
48195.20000000
246,377.40
0.04928000
66346.90000000
312,724.30
0.04927000
1687.50000000
314,411.80
0.04926000
102839.90000000
417,251.70
0.04924000
11842.30000000
429,094.00
0.04923000
36693.70000000
465,787.70
0.04922000
18660.90000000
484,448.60
0.04921000
107753.50000000
592,202.10
0.04920000
1687.50000000
593,889.60
0.04919000
32030.40000000
625,920.00
0.04918000
68476.00000000
694,396.00
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
25854.00000000
28,544.80
0.04942000
1687.50000000
30,232.30
0.04943000
7324.10000000
37,556.40
0.04944000
28570.60000000
66,127.00
0.04945000
84586.60000000
150,713.60
0.04946000
43346.80000000
194,060.40
0.04947000
35613.40000000
229,673.80
0.04948000
9777.20000000
239,451.00
0.04949000
35072.40000000
274,523.40
0.04950000
1800.10000000
276,323.50
0.04951000
40147.20000000
316,470.70
0.04952000
11787.40000000
328,258.10
0.04953000
35072.40000000
363,330.50
0.04954000
21378.20000000
384,708.70
0.04955000
22989.00000000
407,697.70
0.04956000
40112.80000000
447,810.50
0.04957000
22939.00000000
470,749.50
0.04959000
32030.40000000
502,779.90
0.04960000
19880.10000000
522,660.00
|
||||||
| 2026-06-12 07:19:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6735.70000000
8,423.20
0.04936000
7140.70000000
15,563.90
0.04935000
16850.50000000
32,414.40
0.04934000
8950.70000000
41,365.10
0.04933000
3687.50000000
45,052.60
0.04932000
38103.20000000
83,155.80
0.04931000
86300.50000000
169,456.30
0.04930000
28725.90000000
198,182.20
0.04929000
48195.20000000
246,377.40
0.04928000
66346.90000000
312,724.30
0.04927000
1687.50000000
314,411.80
0.04926000
102839.90000000
417,251.70
0.04924000
11842.30000000
429,094.00
0.04923000
36693.70000000
465,787.70
0.04922000
18660.90000000
484,448.60
0.04921000
107753.50000000
592,202.10
0.04920000
1687.50000000
593,889.60
0.04919000
32030.40000000
625,920.00
0.04918000
68476.00000000
694,396.00
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
25854.00000000
28,544.80
0.04942000
1687.50000000
30,232.30
0.04943000
7324.10000000
37,556.40
0.04944000
28570.60000000
66,127.00
0.04945000
84586.60000000
150,713.60
0.04946000
43751.40000000
194,465.00
0.04947000
35613.40000000
230,078.40
0.04948000
9777.20000000
239,855.60
0.04949000
35072.40000000
274,928.00
0.04950000
1800.10000000
276,728.10
0.04951000
40147.20000000
316,875.30
0.04952000
11787.40000000
328,662.70
0.04953000
35072.40000000
363,735.10
0.04954000
21378.20000000
385,113.30
0.04955000
22989.00000000
408,102.30
0.04956000
40112.80000000
448,215.10
0.04957000
22939.00000000
471,154.10
0.04959000
32030.40000000
503,184.50
0.04960000
19880.10000000
523,064.60
|
||||||
| 2026-06-12 07:19:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3276.30000000
3,276.30
0.04937000
6735.70000000
10,012.00
0.04936000
7140.70000000
17,152.70
0.04935000
16850.70000000
34,003.40
0.04934000
8950.70000000
42,954.10
0.04933000
3687.50000000
46,641.60
0.04932000
38103.20000000
84,744.80
0.04931000
86300.50000000
171,045.30
0.04930000
28725.90000000
199,771.20
0.04929000
48195.20000000
247,966.40
0.04928000
66346.90000000
314,313.30
0.04927000
1687.50000000
316,000.80
0.04926000
102839.90000000
418,840.70
0.04924000
11842.30000000
430,683.00
0.04923000
36693.70000000
467,376.70
0.04922000
18660.90000000
486,037.60
0.04921000
107753.50000000
593,791.10
0.04920000
1687.50000000
595,478.60
0.04919000
32030.40000000
627,509.00
0.04918000
68476.00000000
695,985.00
Asks (20 levels)
Price
Qty
Total
0.04940000
2690.80000000
2,690.80
0.04941000
25854.00000000
28,544.80
0.04942000
1687.50000000
30,232.30
0.04943000
7324.10000000
37,556.40
0.04944000
28570.60000000
66,127.00
0.04945000
84586.60000000
150,713.60
0.04946000
43751.40000000
194,465.00
0.04947000
35613.40000000
230,078.40
0.04948000
9777.20000000
239,855.60
0.04949000
35072.40000000
274,928.00
0.04950000
1800.10000000
276,728.10
0.04951000
40147.20000000
316,875.30
0.04952000
11787.40000000
328,662.70
0.04953000
35072.40000000
363,735.10
0.04954000
21378.20000000
385,113.30
0.04955000
22989.00000000
408,102.30
0.04956000
40112.80000000
448,215.10
0.04957000
22939.00000000
471,154.10
0.04959000
32030.40000000
503,184.50
0.04960000
19880.10000000
523,064.60
|
||||||
| 2026-06-12 07:19:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3276.30000000
3,276.30
0.04937000
6735.70000000
10,012.00
0.04936000
7140.70000000
17,152.70
0.04935000
16850.70000000
34,003.40
0.04934000
8950.70000000
42,954.10
0.04933000
3687.50000000
46,641.60
0.04932000
38103.20000000
84,744.80
0.04931000
86300.50000000
171,045.30
0.04930000
28725.90000000
199,771.20
0.04929000
48195.20000000
247,966.40
0.04928000
66346.90000000
314,313.30
0.04927000
1687.50000000
316,000.80
0.04926000
102839.90000000
418,840.70
0.04924000
11842.30000000
430,683.00
0.04923000
36693.70000000
467,376.70
0.04922000
18660.90000000
486,037.60
0.04921000
107753.50000000
593,791.10
0.04920000
1687.50000000
595,478.60
0.04919000
32030.40000000
627,509.00
0.04918000
68476.00000000
695,985.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
26072.60000000
27,760.10
0.04942000
1687.50000000
29,447.60
0.04943000
7324.10000000
36,771.70
0.04944000
28570.60000000
65,342.30
0.04945000
84586.60000000
149,928.90
0.04946000
43751.40000000
193,680.30
0.04947000
35613.40000000
229,293.70
0.04948000
9777.20000000
239,070.90
0.04949000
35072.40000000
274,143.30
0.04950000
1800.10000000
275,943.40
0.04951000
40147.20000000
316,090.60
0.04952000
11787.40000000
327,878.00
0.04953000
35072.40000000
362,950.40
0.04954000
21378.20000000
384,328.60
0.04955000
22989.00000000
407,317.60
0.04956000
40112.80000000
447,430.40
0.04957000
22939.00000000
470,369.40
0.04959000
32030.40000000
502,399.80
0.04960000
19880.10000000
522,279.90
|
||||||
| 2026-06-12 07:19:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3276.30000000
4,963.80
0.04937000
6735.70000000
11,699.50
0.04936000
7140.70000000
18,840.20
0.04935000
16850.70000000
35,690.90
0.04934000
8950.70000000
44,641.60
0.04933000
3687.50000000
48,329.10
0.04932000
38103.20000000
86,432.30
0.04931000
86300.50000000
172,732.80
0.04930000
28725.90000000
201,458.70
0.04929000
48195.20000000
249,653.90
0.04928000
66346.90000000
316,000.80
0.04927000
1687.50000000
317,688.30
0.04926000
102839.90000000
420,528.20
0.04924000
11842.30000000
432,370.50
0.04923000
36693.70000000
469,064.20
0.04922000
18660.90000000
487,725.10
0.04921000
107753.50000000
595,478.60
0.04920000
1687.50000000
597,166.10
0.04919000
32030.40000000
629,196.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
26072.60000000
27,760.10
0.04942000
1687.50000000
29,447.60
0.04943000
7324.10000000
36,771.70
0.04944000
28570.60000000
65,342.30
0.04945000
84586.60000000
149,928.90
0.04946000
43751.40000000
193,680.30
0.04947000
35613.40000000
229,293.70
0.04948000
9777.20000000
239,070.90
0.04949000
35072.40000000
274,143.30
0.04950000
1800.10000000
275,943.40
0.04951000
40147.20000000
316,090.60
0.04952000
11787.40000000
327,878.00
0.04953000
35072.40000000
362,950.40
0.04954000
21378.20000000
384,328.60
0.04955000
22989.00000000
407,317.60
0.04956000
40112.80000000
447,430.40
0.04957000
22939.00000000
470,369.40
0.04959000
32030.40000000
502,399.80
0.04960000
19880.10000000
522,279.90
|
||||||
| 2026-06-12 07:19:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6735.70000000
8,423.20
0.04936000
7140.70000000
15,563.90
0.04935000
16850.70000000
32,414.60
0.04934000
8950.70000000
41,365.30
0.04933000
3687.50000000
45,052.80
0.04932000
30020.80000000
75,073.60
0.04931000
86300.50000000
161,374.10
0.04930000
28725.90000000
190,100.00
0.04929000
48195.20000000
238,295.20
0.04928000
66346.90000000
304,642.10
0.04927000
1687.50000000
306,329.60
0.04926000
102839.90000000
409,169.50
0.04924000
11842.30000000
421,011.80
0.04923000
36693.70000000
457,705.50
0.04922000
16924.80000000
474,630.30
0.04921000
107753.50000000
582,383.80
0.04920000
3424.30000000
585,808.10
0.04919000
32030.40000000
617,838.50
0.04918000
68476.00000000
686,314.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
9907.80000000
11,595.30
0.04942000
3765.40000000
15,360.70
0.04943000
7324.10000000
22,684.80
0.04944000
28570.60000000
51,255.40
0.04945000
68421.80000000
119,677.20
0.04946000
35669.00000000
155,346.20
0.04947000
35613.40000000
190,959.60
0.04948000
25942.00000000
216,901.60
0.04949000
51237.20000000
268,138.80
0.04950000
1800.10000000
269,938.90
0.04951000
40147.20000000
310,086.10
0.04952000
11787.40000000
321,873.50
0.04953000
35072.40000000
356,945.90
0.04954000
21378.20000000
378,324.10
0.04955000
22989.00000000
401,313.10
0.04956000
40112.80000000
441,425.90
0.04957000
22939.00000000
464,364.90
0.04959000
32030.40000000
496,395.30
0.04960000
19880.10000000
516,275.40
|
||||||
| 2026-06-12 07:19:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
5312.90000000
5,312.90
0.04937000
6735.70000000
12,048.60
0.04936000
12206.40000000
24,255.00
0.04935000
11783.80000000
36,038.80
0.04934000
8950.70000000
44,989.50
0.04933000
3687.50000000
48,677.00
0.04932000
30020.80000000
78,697.80
0.04931000
86300.50000000
164,998.30
0.04930000
28725.90000000
193,724.20
0.04929000
58341.70000000
252,065.90
0.04928000
66346.90000000
318,412.80
0.04927000
1687.50000000
320,100.30
0.04926000
102839.90000000
422,940.20
0.04924000
11842.30000000
434,782.50
0.04923000
36693.70000000
471,476.20
0.04922000
18660.90000000
490,137.10
0.04921000
107753.50000000
597,890.60
0.04920000
1687.50000000
599,578.10
0.04919000
32030.40000000
631,608.50
0.04918000
58308.80000000
689,917.30
Asks (20 levels)
Price
Qty
Total
0.04941000
4846.80000000
4,846.80
0.04942000
8825.40000000
13,672.20
0.04943000
7324.10000000
20,996.30
0.04944000
28570.60000000
49,566.90
0.04945000
68421.80000000
117,988.70
0.04946000
35669.00000000
153,657.70
0.04947000
35613.40000000
189,271.10
0.04948000
25942.00000000
215,213.10
0.04949000
51237.20000000
266,450.30
0.04950000
1800.10000000
268,250.40
0.04951000
40147.20000000
308,397.60
0.04952000
1687.50000000
310,085.10
0.04953000
35072.40000000
345,157.50
0.04954000
21378.20000000
366,535.70
0.04955000
22989.00000000
389,524.70
0.04956000
40112.80000000
429,637.50
0.04957000
22939.00000000
452,576.50
0.04959000
32030.40000000
484,606.90
0.04960000
19880.10000000
504,487.00
0.04961000
4715.10000000
509,202.10
|
||||||
| 2026-06-12 07:19:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3758.30000000
3,758.30
0.04938000
5312.90000000
9,071.20
0.04937000
6735.70000000
15,806.90
0.04936000
12206.40000000
28,013.30
0.04935000
12997.20000000
41,010.50
0.04934000
7737.00000000
48,747.50
0.04933000
1687.50000000
50,435.00
0.04932000
30020.80000000
80,455.80
0.04931000
86300.50000000
166,756.30
0.04930000
28725.90000000
195,482.20
0.04929000
58341.70000000
253,823.90
0.04928000
66346.90000000
320,170.80
0.04927000
1687.50000000
321,858.30
0.04926000
102839.90000000
424,698.20
0.04924000
74342.30000000
499,040.50
0.04923000
36693.70000000
535,734.20
0.04922000
18660.90000000
554,395.10
0.04921000
45253.50000000
599,648.60
0.04920000
1687.50000000
601,336.10
0.04919000
32030.40000000
633,366.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1906.10000000
1,906.10
0.04942000
10038.80000000
11,944.90
0.04943000
7324.10000000
19,269.00
0.04944000
28570.60000000
47,839.60
0.04945000
68421.80000000
116,261.40
0.04946000
35669.00000000
151,930.40
0.04947000
35613.40000000
187,543.80
0.04948000
25942.00000000
213,485.80
0.04949000
51237.20000000
264,723.00
0.04950000
1800.10000000
266,523.10
0.04951000
40147.20000000
306,670.30
0.04952000
1687.50000000
308,357.80
0.04953000
35072.40000000
343,430.20
0.04954000
21378.20000000
364,808.40
0.04955000
22989.00000000
387,797.40
0.04956000
40112.80000000
427,910.20
0.04957000
22939.00000000
450,849.20
0.04959000
32030.40000000
482,879.60
0.04960000
19880.10000000
502,759.70
0.04961000
4715.10000000
507,474.80
|
||||||
| 2026-06-12 07:19:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3758.30000000
3,758.30
0.04938000
5312.90000000
9,071.20
0.04937000
6735.70000000
15,806.90
0.04936000
12206.40000000
28,013.30
0.04935000
12997.20000000
41,010.50
0.04934000
7737.00000000
48,747.50
0.04933000
4735.70000000
53,483.20
0.04932000
30020.80000000
83,504.00
0.04931000
86300.50000000
169,804.50
0.04930000
28725.90000000
198,530.40
0.04929000
58341.70000000
256,872.10
0.04928000
66346.90000000
323,219.00
0.04927000
1687.50000000
324,906.50
0.04926000
102839.90000000
427,746.40
0.04924000
74342.30000000
502,088.70
0.04923000
36693.70000000
538,782.40
0.04922000
18660.90000000
557,443.30
0.04921000
45253.50000000
602,696.80
0.04920000
1687.50000000
604,384.30
0.04919000
32030.40000000
636,414.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1906.10000000
1,906.10
0.04942000
10038.80000000
11,944.90
0.04943000
7324.10000000
19,269.00
0.04944000
28570.60000000
47,839.60
0.04945000
68421.80000000
116,261.40
0.04946000
35264.40000000
151,525.80
0.04947000
35613.40000000
187,139.20
0.04948000
25942.00000000
213,081.20
0.04949000
51237.20000000
264,318.40
0.04950000
1800.10000000
266,118.50
0.04951000
40147.20000000
306,265.70
0.04952000
1687.50000000
307,953.20
0.04953000
35072.40000000
343,025.60
0.04954000
21378.20000000
364,403.80
0.04955000
22989.00000000
387,392.80
0.04956000
40112.80000000
427,505.60
0.04957000
22939.00000000
450,444.60
0.04959000
32030.40000000
482,475.00
0.04960000
19880.10000000
502,355.10
0.04961000
4715.10000000
507,070.20
|
||||||
| 2026-06-12 07:19:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5312.90000000
7,000.40
0.04937000
6735.70000000
13,736.10
0.04936000
12206.40000000
25,942.50
0.04935000
11783.80000000
37,726.30
0.04934000
8950.70000000
46,677.00
0.04933000
32030.40000000
78,707.40
0.04932000
30020.80000000
108,728.20
0.04931000
86300.50000000
195,028.70
0.04930000
28725.90000000
223,754.60
0.04929000
58341.70000000
282,096.30
0.04928000
66346.90000000
348,443.20
0.04927000
1687.50000000
350,130.70
0.04926000
102839.90000000
452,970.60
0.04924000
74342.30000000
527,312.90
0.04923000
36693.70000000
564,006.60
0.04922000
18660.90000000
582,667.50
0.04921000
45253.50000000
627,921.00
0.04920000
1687.50000000
629,608.50
0.04919000
32030.40000000
661,638.90
Asks (20 levels)
Price
Qty
Total
0.04941000
6168.00000000
6,168.00
0.04942000
8825.40000000
14,993.40
0.04943000
10136.80000000
25,130.20
0.04944000
28570.60000000
53,700.80
0.04945000
68421.80000000
122,122.60
0.04946000
35264.40000000
157,387.00
0.04947000
36017.90000000
193,404.90
0.04948000
25942.00000000
219,346.90
0.04949000
51237.20000000
270,584.10
0.04950000
1800.10000000
272,384.20
0.04951000
40147.20000000
312,531.40
0.04952000
1687.50000000
314,218.90
0.04953000
35072.40000000
349,291.30
0.04954000
21378.20000000
370,669.50
0.04955000
22989.00000000
393,658.50
0.04956000
40112.80000000
433,771.30
0.04957000
22939.00000000
456,710.30
0.04959000
32030.40000000
488,740.70
0.04960000
19880.10000000
508,620.80
0.04961000
4715.10000000
513,335.90
|
||||||
| 2026-06-12 07:19:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5312.90000000
7,000.40
0.04937000
6735.70000000
13,736.10
0.04936000
7140.70000000
20,876.80
0.04935000
16850.00000000
37,726.80
0.04934000
8950.70000000
46,677.50
0.04933000
32030.40000000
78,707.90
0.04932000
1687.50000000
80,395.40
0.04931000
86300.50000000
166,695.90
0.04930000
28725.90000000
195,421.80
0.04929000
58341.70000000
253,763.50
0.04928000
66346.90000000
320,110.40
0.04927000
1687.50000000
321,797.90
0.04926000
102839.90000000
424,637.80
0.04925000
1735.00000000
426,372.80
0.04924000
74342.30000000
500,715.10
0.04923000
36693.70000000
537,408.80
0.04922000
16924.80000000
554,333.60
0.04921000
45253.50000000
599,587.10
0.04920000
1687.50000000
601,274.60
Asks (20 levels)
Price
Qty
Total
0.04941000
6168.00000000
6,168.00
0.04942000
3765.40000000
9,933.40
0.04943000
15196.00000000
25,129.40
0.04944000
28570.60000000
53,700.00
0.04945000
68421.80000000
122,121.80
0.04946000
35264.40000000
157,386.20
0.04947000
36017.90000000
193,404.10
0.04948000
25942.00000000
219,346.10
0.04949000
51237.20000000
270,583.30
0.04950000
1800.10000000
272,383.40
0.04951000
40147.20000000
312,530.60
0.04952000
1687.50000000
314,218.10
0.04953000
35072.40000000
349,290.50
0.04954000
21378.20000000
370,668.70
0.04955000
22989.00000000
393,657.70
0.04956000
40112.80000000
433,770.50
0.04957000
22939.00000000
456,709.50
0.04959000
32030.40000000
488,739.90
0.04960000
19880.10000000
508,620.00
0.04961000
4715.10000000
513,335.10
|
||||||
| 2026-06-12 07:19:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4735.70000000
4,735.70
0.04938000
6227.40000000
10,963.10
0.04937000
11800.40000000
22,763.50
0.04936000
5895.80000000
28,659.30
0.04935000
12997.20000000
41,656.50
0.04934000
7737.00000000
49,393.50
0.04933000
62030.40000000
111,423.90
0.04932000
62003.80000000
173,427.70
0.04931000
56300.50000000
229,728.20
0.04930000
28725.90000000
258,454.10
0.04929000
58341.70000000
316,795.80
0.04928000
66346.90000000
383,142.70
0.04927000
1687.50000000
384,830.20
0.04926000
102839.90000000
487,670.10
0.04925000
1735.00000000
489,405.10
0.04924000
74342.30000000
563,747.40
0.04923000
36693.70000000
600,441.10
0.04922000
16924.80000000
617,365.90
0.04921000
45253.50000000
662,619.40
0.04920000
1687.50000000
664,306.90
Asks (20 levels)
Price
Qty
Total
0.04942000
5197.40000000
5,197.40
0.04943000
15196.00000000
20,393.40
0.04944000
17852.30000000
38,245.70
0.04945000
38078.90000000
76,324.60
0.04946000
18706.70000000
95,031.30
0.04947000
36017.90000000
131,049.20
0.04948000
25942.00000000
156,991.20
0.04949000
81237.20000000
238,228.40
0.04950000
1800.10000000
240,028.50
0.04951000
40147.20000000
280,175.70
0.04952000
1687.50000000
281,863.20
0.04953000
35072.40000000
316,935.60
0.04954000
21378.20000000
338,313.80
0.04955000
22989.00000000
361,302.80
0.04956000
40112.80000000
401,415.60
0.04957000
22939.00000000
424,354.60
0.04959000
32030.40000000
456,385.00
0.04960000
19880.10000000
476,265.10
0.04961000
4715.10000000
480,980.20
0.04962000
35447.00000000
516,427.20
|
||||||
| 2026-06-12 07:19:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4721.70000000
6,409.20
0.04938000
9626.80000000
16,036.00
0.04937000
11800.40000000
27,836.40
0.04936000
5305.70000000
33,142.10
0.04935000
11783.80000000
44,925.90
0.04934000
9320.00000000
54,245.90
0.04933000
62030.40000000
116,276.30
0.04932000
62003.80000000
178,280.10
0.04931000
56300.50000000
234,580.60
0.04930000
28725.90000000
263,306.50
0.04929000
58341.70000000
321,648.20
0.04928000
66346.90000000
387,995.10
0.04927000
1687.50000000
389,682.60
0.04926000
102839.90000000
492,522.50
0.04925000
1735.00000000
494,257.50
0.04924000
74342.30000000
568,599.80
0.04923000
36693.70000000
605,293.50
0.04922000
16924.80000000
622,218.30
0.04921000
45253.50000000
667,471.80
Asks (20 levels)
Price
Qty
Total
0.04942000
3984.00000000
3,984.00
0.04943000
16409.20000000
20,393.20
0.04944000
17852.30000000
38,245.50
0.04945000
38078.90000000
76,324.40
0.04946000
18706.70000000
95,031.10
0.04947000
36017.90000000
131,049.00
0.04948000
25942.00000000
156,991.00
0.04949000
81237.20000000
238,228.20
0.04950000
1800.10000000
240,028.30
0.04951000
40147.20000000
280,175.50
0.04952000
1687.50000000
281,863.00
0.04953000
35072.40000000
316,935.40
0.04954000
21378.20000000
338,313.60
0.04955000
22989.00000000
361,302.60
0.04956000
40112.80000000
401,415.40
0.04957000
22939.00000000
424,354.40
0.04959000
32030.40000000
456,384.80
0.04960000
19880.10000000
476,264.90
0.04961000
4715.10000000
480,980.00
0.04962000
35447.00000000
516,427.00
|
||||||
| 2026-06-12 07:19:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4721.70000000
6,409.20
0.04938000
9626.80000000
16,036.00
0.04937000
11800.40000000
27,836.40
0.04936000
5305.70000000
33,142.10
0.04935000
11783.80000000
44,925.90
0.04934000
9320.00000000
54,245.90
0.04933000
62030.40000000
116,276.30
0.04932000
62003.80000000
178,280.10
0.04931000
56300.50000000
234,580.60
0.04930000
28725.90000000
263,306.50
0.04929000
58341.70000000
321,648.20
0.04928000
66346.90000000
387,995.10
0.04927000
1687.50000000
389,682.60
0.04926000
102839.90000000
492,522.50
0.04925000
1735.00000000
494,257.50
0.04924000
74342.30000000
568,599.80
0.04923000
36693.70000000
605,293.50
0.04922000
16924.80000000
622,218.30
0.04921000
45253.50000000
667,471.80
Asks (20 levels)
Price
Qty
Total
0.04942000
3765.40000000
3,765.40
0.04943000
16409.20000000
20,174.60
0.04944000
17852.30000000
38,026.90
0.04945000
38078.90000000
76,105.80
0.04946000
18706.70000000
94,812.50
0.04947000
35830.90000000
130,643.40
0.04948000
25942.00000000
156,585.40
0.04949000
81237.20000000
237,822.60
0.04950000
1800.10000000
239,622.70
0.04951000
40147.20000000
279,769.90
0.04952000
1687.50000000
281,457.40
0.04953000
35072.40000000
316,529.80
0.04954000
21378.20000000
337,908.00
0.04955000
22989.00000000
360,897.00
0.04956000
40112.80000000
401,009.80
0.04957000
22939.00000000
423,948.80
0.04959000
32030.40000000
455,979.20
0.04960000
19880.10000000
475,859.30
0.04961000
4715.10000000
480,574.40
0.04962000
35447.00000000
516,021.40
|
||||||
| 2026-06-12 07:19:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4721.70000000
6,409.20
0.04938000
9626.80000000
16,036.00
0.04937000
11800.40000000
27,836.40
0.04936000
4900.70000000
32,737.10
0.04935000
11783.80000000
44,520.90
0.04934000
9320.00000000
53,840.90
0.04933000
62030.40000000
115,871.30
0.04932000
62003.80000000
177,875.10
0.04931000
56300.50000000
234,175.60
0.04930000
28725.90000000
262,901.50
0.04929000
58341.70000000
321,243.20
0.04928000
66346.90000000
387,590.10
0.04927000
1687.50000000
389,277.60
0.04926000
102839.90000000
492,117.50
0.04925000
1735.00000000
493,852.50
0.04924000
74342.30000000
568,194.80
0.04923000
36693.70000000
604,888.50
0.04922000
16924.80000000
621,813.30
0.04921000
45253.50000000
667,066.80
Asks (20 levels)
Price
Qty
Total
0.04942000
3765.40000000
3,765.40
0.04943000
16409.20000000
20,174.60
0.04944000
17852.30000000
38,026.90
0.04945000
38078.90000000
76,105.80
0.04946000
18706.70000000
94,812.50
0.04947000
35830.90000000
130,643.40
0.04948000
26346.50000000
156,989.90
0.04949000
81237.20000000
238,227.10
0.04950000
1800.10000000
240,027.20
0.04951000
40147.20000000
280,174.40
0.04952000
1687.50000000
281,861.90
0.04953000
35072.40000000
316,934.30
0.04954000
21378.20000000
338,312.50
0.04955000
22989.00000000
361,301.50
0.04956000
40112.80000000
401,414.30
0.04957000
22939.00000000
424,353.30
0.04959000
32030.40000000
456,383.70
0.04960000
19880.10000000
476,263.80
0.04961000
4715.10000000
480,978.90
0.04962000
35447.00000000
516,425.90
|
||||||
| 2026-06-12 07:19:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4721.70000000
6,409.20
0.04938000
7737.00000000
14,146.20
0.04937000
6735.70000000
20,881.90
0.04936000
9965.80000000
30,847.70
0.04935000
11783.80000000
42,631.50
0.04934000
9320.00000000
51,951.50
0.04933000
62030.40000000
113,981.90
0.04932000
62003.80000000
175,985.70
0.04931000
56300.50000000
232,286.20
0.04930000
28725.90000000
261,012.10
0.04929000
58341.70000000
319,353.80
0.04928000
66346.90000000
385,700.70
0.04927000
1687.50000000
387,388.20
0.04926000
102839.90000000
490,228.10
0.04925000
1735.00000000
491,963.10
0.04924000
74342.30000000
566,305.40
0.04923000
36693.70000000
602,999.10
0.04922000
16924.80000000
619,923.90
0.04921000
45253.50000000
665,177.40
Asks (20 levels)
Price
Qty
Total
0.04942000
3765.40000000
3,765.40
0.04943000
16409.20000000
20,174.60
0.04944000
17852.30000000
38,026.90
0.04945000
38078.90000000
76,105.80
0.04946000
18706.70000000
94,812.50
0.04947000
35830.90000000
130,643.40
0.04948000
26346.50000000
156,989.90
0.04949000
81237.20000000
238,227.10
0.04950000
1800.10000000
240,027.20
0.04951000
40147.20000000
280,174.40
0.04952000
1687.50000000
281,861.90
0.04953000
35072.40000000
316,934.30
0.04954000
21378.20000000
338,312.50
0.04955000
22989.00000000
361,301.50
0.04956000
40112.80000000
401,414.30
0.04957000
22939.00000000
424,353.30
0.04959000
32030.40000000
456,383.70
0.04960000
19880.10000000
476,263.80
0.04961000
4715.10000000
480,978.90
0.04962000
35447.00000000
516,425.90
|
||||||
| 2026-06-12 07:19:03 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
7126.40000000
8,813.90
0.04938000
12801.00000000
21,614.90
0.04937000
6735.70000000
28,350.60
0.04936000
7948.90000000
36,299.50
0.04935000
72126.70000000
108,426.20
0.04934000
5737.00000000
114,163.20
0.04933000
32030.40000000
146,193.60
0.04932000
60316.30000000
206,509.90
0.04931000
56300.50000000
262,810.40
0.04930000
28725.90000000
291,536.30
0.04929000
58341.70000000
349,878.00
0.04928000
66346.90000000
416,224.90
0.04927000
1687.50000000
417,912.40
0.04926000
102839.90000000
520,752.30
0.04925000
1735.00000000
522,487.30
0.04924000
74342.30000000
596,829.60
0.04923000
36693.70000000
633,523.30
0.04922000
16924.80000000
650,448.10
0.04921000
45253.50000000
695,701.60
Asks (20 levels)
Price
Qty
Total
0.04943000
11350.00000000
11,350.00
0.04944000
9779.30000000
21,129.30
0.04945000
13831.70000000
34,961.00
0.04946000
18706.70000000
53,667.70
0.04947000
35830.90000000
89,498.60
0.04948000
26346.50000000
115,845.10
0.04949000
81237.20000000
197,082.30
0.04950000
1800.10000000
198,882.40
0.04951000
40147.20000000
239,029.60
0.04952000
1687.50000000
240,717.10
0.04953000
35072.40000000
275,789.50
0.04954000
21378.20000000
297,167.70
0.04955000
22989.00000000
320,156.70
0.04956000
40112.80000000
360,269.50
0.04957000
22939.00000000
383,208.50
0.04959000
32030.40000000
415,238.90
0.04960000
19880.10000000
435,119.00
0.04961000
4715.10000000
439,834.10
0.04962000
35447.00000000
475,281.10
0.04963000
5230.30000000
480,511.40
|
||||||
| 2026-06-12 07:19:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3303.60000000
3,303.60
0.04939000
7126.40000000
10,430.00
0.04938000
12801.00000000
23,231.00
0.04937000
3687.50000000
26,918.50
0.04936000
7948.90000000
34,867.40
0.04935000
72126.70000000
106,994.10
0.04934000
5737.00000000
112,731.10
0.04933000
32030.40000000
144,761.50
0.04932000
110498.70000000
255,260.20
0.04931000
56300.50000000
311,560.70
0.04930000
28725.90000000
340,286.60
0.04929000
58341.70000000
398,628.30
0.04928000
66346.90000000
464,975.20
0.04927000
1687.50000000
466,662.70
0.04926000
102839.90000000
569,502.60
0.04925000
1735.00000000
571,237.60
0.04924000
74342.30000000
645,579.90
0.04923000
36693.70000000
682,273.60
0.04922000
16924.80000000
699,198.40
0.04921000
45253.50000000
744,451.90
Asks (20 levels)
Price
Qty
Total
0.04943000
11350.00000000
11,350.00
0.04944000
9779.30000000
21,129.30
0.04945000
5737.00000000
26,866.30
0.04946000
18706.70000000
45,573.00
0.04947000
35830.90000000
81,403.90
0.04948000
25942.00000000
107,345.90
0.04949000
81641.60000000
188,987.50
0.04950000
1800.10000000
190,787.60
0.04951000
40147.20000000
230,934.80
0.04952000
1687.50000000
232,622.30
0.04953000
35072.40000000
267,694.70
0.04954000
21378.20000000
289,072.90
0.04955000
22989.00000000
312,061.90
0.04956000
40112.80000000
352,174.70
0.04957000
22939.00000000
375,113.70
0.04959000
32030.40000000
407,144.10
0.04960000
19880.10000000
427,024.20
0.04961000
4715.10000000
431,739.30
0.04962000
35447.00000000
467,186.30
0.04963000
5230.30000000
472,416.60
|
||||||
| 2026-06-12 07:19:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5562.10000000
7,249.60
0.04939000
21004.30000000
28,253.90
0.04938000
12801.00000000
41,054.90
0.04937000
4900.40000000
45,955.30
0.04936000
3687.50000000
49,642.80
0.04935000
73505.80000000
123,148.60
0.04934000
5737.00000000
128,885.60
0.04933000
32030.40000000
160,916.00
0.04932000
110498.70000000
271,414.70
0.04931000
66442.70000000
337,857.40
0.04930000
28725.90000000
366,583.30
0.04929000
58341.70000000
424,925.00
0.04928000
66346.90000000
491,271.90
0.04927000
1687.50000000
492,959.40
0.04926000
102839.90000000
595,799.30
0.04925000
1735.00000000
597,534.30
0.04924000
74342.30000000
671,876.60
0.04923000
36693.70000000
708,570.30
0.04922000
16924.80000000
725,495.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5934.20000000
7,621.70
0.04945000
8437.30000000
16,059.00
0.04946000
10637.40000000
26,696.40
0.04947000
49273.20000000
75,969.60
0.04948000
25942.00000000
101,911.60
0.04949000
51641.60000000
153,553.20
0.04950000
1800.10000000
155,353.30
0.04951000
40147.20000000
195,500.50
0.04952000
31687.50000000
227,188.00
0.04953000
35072.40000000
262,260.40
0.04954000
21378.20000000
283,638.60
0.04955000
12895.50000000
296,534.10
0.04956000
40112.80000000
336,646.90
0.04957000
22939.00000000
359,585.90
0.04959000
32030.40000000
391,616.30
0.04960000
19880.10000000
411,496.40
0.04961000
4715.10000000
416,211.50
0.04962000
35447.00000000
451,658.50
0.04963000
5230.30000000
456,888.80
|
||||||
| 2026-06-12 07:18:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3488.80000000
3,488.80
0.04940000
5562.10000000
9,050.90
0.04939000
7126.40000000
16,177.30
0.04938000
15835.20000000
32,012.50
0.04937000
4900.40000000
36,912.90
0.04936000
3687.50000000
40,600.40
0.04935000
72126.70000000
112,727.10
0.04934000
5737.00000000
118,464.10
0.04933000
32030.40000000
150,494.50
0.04932000
110498.70000000
260,993.20
0.04931000
66442.70000000
327,435.90
0.04930000
28725.90000000
356,161.80
0.04929000
58341.70000000
414,503.50
0.04928000
66346.90000000
480,850.40
0.04927000
1687.50000000
482,537.90
0.04926000
102839.90000000
585,377.80
0.04925000
1735.00000000
587,112.80
0.04924000
74342.30000000
661,455.10
0.04923000
36693.70000000
698,148.80
0.04922000
16924.80000000
715,073.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5934.20000000
7,621.70
0.04945000
8437.30000000
16,059.00
0.04946000
10637.40000000
26,696.40
0.04947000
49273.20000000
75,969.60
0.04948000
25942.00000000
101,911.60
0.04949000
51641.60000000
153,553.20
0.04950000
1800.10000000
155,353.30
0.04951000
40147.20000000
195,500.50
0.04952000
31687.50000000
227,188.00
0.04953000
35072.40000000
262,260.40
0.04954000
21378.20000000
283,638.60
0.04955000
12895.50000000
296,534.10
0.04956000
40112.80000000
336,646.90
0.04957000
22939.00000000
359,585.90
0.04959000
32030.40000000
391,616.30
0.04960000
19880.10000000
411,496.40
0.04961000
4715.10000000
416,211.50
0.04962000
35447.00000000
451,658.50
0.04963000
5230.30000000
456,888.80
|
||||||
| 2026-06-12 07:18:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5562.10000000
7,249.60
0.04939000
7126.40000000
14,376.00
0.04938000
15835.20000000
30,211.20
0.04937000
4900.40000000
35,111.60
0.04936000
35146.90000000
70,258.50
0.04935000
72126.70000000
142,385.20
0.04934000
5737.00000000
148,122.20
0.04933000
32030.40000000
180,152.60
0.04931000
66442.70000000
246,595.30
0.04930000
28725.90000000
275,321.20
0.04929000
58341.70000000
333,662.90
0.04928000
66346.90000000
400,009.80
0.04927000
1687.50000000
401,697.30
0.04926000
102839.90000000
504,537.20
0.04925000
1735.00000000
506,272.20
0.04924000
74342.30000000
580,614.50
0.04923000
36693.70000000
617,308.20
0.04922000
16924.80000000
634,233.00
0.04921000
35090.70000000
669,323.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5934.20000000
7,621.70
0.04945000
8437.30000000
16,059.00
0.04946000
10637.40000000
26,696.40
0.04947000
49273.20000000
75,969.60
0.04948000
25942.00000000
101,911.60
0.04949000
51237.20000000
153,148.80
0.04950000
1800.10000000
154,948.90
0.04951000
40147.20000000
195,096.10
0.04952000
31687.50000000
226,783.60
0.04953000
35072.40000000
261,856.00
0.04954000
21378.20000000
283,234.20
0.04955000
12895.50000000
296,129.70
0.04956000
40112.80000000
336,242.50
0.04957000
22939.00000000
359,181.50
0.04959000
32030.40000000
391,211.90
0.04960000
19880.10000000
411,092.00
0.04961000
4715.10000000
415,807.10
0.04962000
35447.00000000
451,254.10
0.04963000
5230.30000000
456,484.40
|
||||||
| 2026-06-12 07:18:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5562.10000000
7,249.60
0.04939000
7126.40000000
14,376.00
0.04938000
15835.20000000
30,211.20
0.04937000
4900.40000000
35,111.60
0.04936000
35146.90000000
70,258.50
0.04935000
72126.70000000
142,385.20
0.04934000
5737.00000000
148,122.20
0.04933000
32030.40000000
180,152.60
0.04931000
66442.70000000
246,595.30
0.04930000
28725.90000000
275,321.20
0.04929000
58341.70000000
333,662.90
0.04928000
66346.90000000
400,009.80
0.04927000
1687.50000000
401,697.30
0.04926000
102839.90000000
504,537.20
0.04925000
1735.00000000
506,272.20
0.04924000
74342.30000000
580,614.50
0.04923000
36693.70000000
617,308.20
0.04922000
16924.80000000
634,233.00
0.04921000
35090.70000000
669,323.70
Asks (20 levels)
Price
Qty
Total
0.04943000
3721.10000000
3,721.10
0.04944000
5934.20000000
9,655.30
0.04945000
8437.30000000
18,092.60
0.04946000
10637.40000000
28,730.00
0.04947000
49273.20000000
78,003.20
0.04948000
25942.00000000
103,945.20
0.04949000
51237.20000000
155,182.40
0.04950000
2204.30000000
157,386.70
0.04951000
40147.20000000
197,533.90
0.04952000
31687.50000000
229,221.40
0.04953000
35072.40000000
264,293.80
0.04954000
21378.20000000
285,672.00
0.04955000
12895.50000000
298,567.50
0.04956000
40112.80000000
338,680.30
0.04957000
22939.00000000
361,619.30
0.04959000
32030.40000000
393,649.70
0.04960000
19880.10000000
413,529.80
0.04961000
4715.10000000
418,244.90
0.04962000
35447.00000000
453,691.90
0.04963000
5230.30000000
458,922.20
|
||||||
| 2026-06-12 07:18:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5562.10000000
7,249.60
0.04939000
7126.40000000
14,376.00
0.04938000
15835.20000000
30,211.20
0.04937000
4900.40000000
35,111.60
0.04936000
5438.70000000
40,550.30
0.04935000
72126.70000000
112,677.00
0.04934000
5737.00000000
118,414.00
0.04933000
32030.40000000
150,444.40
0.04931000
66442.70000000
216,887.10
0.04930000
28725.90000000
245,613.00
0.04929000
58341.70000000
303,954.70
0.04928000
66346.90000000
370,301.60
0.04927000
3421.80000000
373,723.40
0.04926000
102839.90000000
476,563.30
0.04924000
74342.30000000
550,905.60
0.04923000
36693.70000000
587,599.30
0.04922000
16924.80000000
604,524.10
0.04921000
35090.70000000
639,614.80
0.04920000
1687.50000000
641,302.30
Asks (20 levels)
Price
Qty
Total
0.04943000
3721.10000000
3,721.10
0.04944000
5934.20000000
9,655.30
0.04945000
8437.30000000
18,092.60
0.04946000
10637.40000000
28,730.00
0.04947000
35830.90000000
64,560.90
0.04948000
25942.00000000
90,502.90
0.04949000
51237.20000000
141,740.10
0.04950000
2204.30000000
143,944.40
0.04951000
40147.20000000
184,091.60
0.04952000
31687.50000000
215,779.10
0.04953000
35072.40000000
250,851.50
0.04954000
21378.20000000
272,229.70
0.04955000
12895.50000000
285,125.20
0.04956000
40112.80000000
325,238.00
0.04957000
22939.00000000
348,177.00
0.04959000
32030.40000000
380,207.40
0.04960000
19880.10000000
400,087.50
0.04961000
4715.10000000
404,802.60
0.04962000
35447.00000000
440,249.60
0.04963000
5230.30000000
445,479.90
|
||||||
| 2026-06-12 07:18:55 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664242098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4727.20000000
4,727.20
0.04941000
5312.80000000
10,040.00
0.04940000
10520.60000000
20,560.60
0.04939000
13396.80000000
33,957.40
0.04938000
14787.10000000
48,744.50
0.04937000
3687.50000000
52,432.00
0.04936000
6721.30000000
59,153.30
0.04935000
72126.70000000
131,280.00
0.04934000
88963.50000000
220,243.50
0.04933000
32030.40000000
252,273.90
0.04931000
66442.70000000
318,716.60
0.04930000
28725.90000000
347,442.50
0.04929000
58341.70000000
405,784.20
0.04928000
66346.90000000
472,131.10
0.04927000
65921.80000000
538,052.90
0.04926000
102839.90000000
640,892.80
0.04924000
11842.30000000
652,735.10
0.04923000
36693.70000000
689,428.80
0.04922000
16924.80000000
706,353.60
0.04921000
35090.70000000
741,444.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15429.40000000
17,116.90
0.04947000
1905.00000000
19,021.90
0.04948000
38090.70000000
57,112.60
0.04949000
51237.20000000
108,349.80
0.04950000
2204.30000000
110,554.10
0.04951000
40147.20000000
150,701.30
0.04952000
31687.50000000
182,388.80
0.04953000
35072.40000000
217,461.20
0.04954000
21378.20000000
238,839.40
0.04955000
12895.50000000
251,734.90
0.04956000
40112.80000000
291,847.70
0.04957000
22939.00000000
314,786.70
0.04959000
32030.40000000
346,817.10
0.04960000
19880.10000000
366,697.20
0.04961000
4715.10000000
371,412.30
0.04962000
35447.00000000
406,859.30
0.04963000
5230.30000000
412,089.60
0.04964000
19846.80000000
431,936.40
0.04965000
14784.50000000
446,720.90
|
||||||
| 2026-06-12 07:18:54 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664242088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4727.20000000
6,414.70
0.04941000
5312.80000000
11,727.50
0.04940000
5458.80000000
17,186.30
0.04939000
18054.70000000
35,241.00
0.04938000
14787.10000000
50,028.10
0.04937000
3687.50000000
53,715.60
0.04936000
6721.30000000
60,436.90
0.04935000
72126.70000000
132,563.60
0.04934000
88963.50000000
221,527.10
0.04933000
32030.40000000
253,557.50
0.04931000
50277.90000000
303,835.40
0.04930000
28725.90000000
332,561.30
0.04929000
58341.70000000
390,903.00
0.04928000
66346.90000000
457,249.90
0.04927000
65921.80000000
523,171.70
0.04926000
102839.90000000
626,011.60
0.04924000
11842.30000000
637,853.90
0.04923000
36693.70000000
674,547.60
0.04922000
16924.80000000
691,472.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15429.40000000
17,116.90
0.04947000
1905.00000000
19,021.90
0.04948000
25942.00000000
44,963.90
0.04949000
35072.40000000
80,036.30
0.04950000
14353.00000000
94,389.30
0.04951000
40147.20000000
134,536.50
0.04952000
31687.50000000
166,224.00
0.04953000
35072.40000000
201,296.40
0.04954000
21378.20000000
222,674.60
0.04955000
12895.50000000
235,570.10
0.04956000
40112.80000000
275,682.90
0.04957000
22939.00000000
298,621.90
0.04959000
32030.40000000
330,652.30
0.04960000
19880.10000000
350,532.40
0.04961000
4715.10000000
355,247.50
0.04962000
35447.00000000
390,694.50
0.04963000
5230.30000000
395,924.80
0.04964000
19846.80000000
415,771.60
0.04965000
14784.50000000
430,556.10
|
||||||
| 2026-06-12 07:18:53 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664242072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4727.20000000
4,727.20
0.04941000
5312.80000000
10,040.00
0.04940000
5458.80000000
15,498.80
0.04939000
12992.10000000
28,490.90
0.04938000
20255.20000000
48,746.10
0.04937000
3687.50000000
52,433.60
0.04936000
6721.30000000
59,154.90
0.04935000
72126.70000000
131,281.60
0.04934000
5737.00000000
137,018.60
0.04933000
32030.40000000
169,049.00
0.04931000
50277.90000000
219,326.90
0.04930000
28725.90000000
248,052.80
0.04929000
58341.70000000
306,394.50
0.04928000
66346.90000000
372,741.40
0.04927000
65921.80000000
438,663.20
0.04926000
102839.90000000
541,503.10
0.04924000
11842.30000000
553,345.40
0.04923000
36693.70000000
590,039.10
0.04922000
16924.80000000
606,963.90
0.04921000
35090.70000000
642,054.60
Asks (20 levels)
Price
Qty
Total
0.04945000
3399.90000000
3,399.90
0.04946000
15429.40000000
18,829.30
0.04947000
3512.70000000
22,342.00
0.04948000
25942.00000000
48,284.00
0.04949000
35072.40000000
83,356.40
0.04950000
14353.00000000
97,709.40
0.04951000
40147.20000000
137,856.60
0.04952000
31687.50000000
169,544.10
0.04953000
35072.40000000
204,616.50
0.04954000
21378.20000000
225,994.70
0.04955000
12895.50000000
238,890.20
0.04956000
40112.80000000
279,003.00
0.04957000
22939.00000000
301,942.00
0.04959000
32030.40000000
333,972.40
0.04960000
19880.10000000
353,852.50
0.04961000
4715.10000000
358,567.60
0.04962000
35447.00000000
394,014.60
0.04963000
5230.30000000
399,244.90
0.04964000
19846.80000000
419,091.70
0.04965000
14784.50000000
433,876.20
|
||||||
| 2026-06-12 07:18:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664242064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4727.20000000
6,414.70
0.04941000
5312.80000000
11,727.50
0.04940000
10520.60000000
22,248.10
0.04939000
15203.70000000
37,451.80
0.04938000
15191.80000000
52,643.60
0.04937000
3687.50000000
56,331.10
0.04936000
6721.30000000
63,052.40
0.04935000
72126.70000000
135,179.10
0.04934000
63511.60000000
198,690.70
0.04933000
32030.40000000
230,721.10
0.04931000
50277.90000000
280,999.00
0.04930000
28725.90000000
309,724.90
0.04929000
58341.70000000
368,066.60
0.04928000
66346.90000000
434,413.50
0.04927000
65921.80000000
500,335.30
0.04926000
102839.90000000
603,175.20
0.04924000
11842.30000000
615,017.50
0.04923000
36693.70000000
651,711.20
0.04922000
16924.80000000
668,636.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10056.40000000
11,743.90
0.04947000
7307.50000000
19,051.40
0.04948000
25942.00000000
44,993.40
0.04949000
35072.40000000
80,065.80
0.04950000
14353.00000000
94,418.80
0.04951000
40147.20000000
134,566.00
0.04952000
31687.50000000
166,253.50
0.04953000
35072.40000000
201,325.90
0.04954000
21378.20000000
222,704.10
0.04955000
12895.50000000
235,599.60
0.04956000
40112.80000000
275,712.40
0.04957000
22939.00000000
298,651.40
0.04959000
32030.40000000
330,681.80
0.04960000
19880.10000000
350,561.90
0.04961000
4715.10000000
355,277.00
0.04962000
35447.00000000
390,724.00
0.04963000
5230.30000000
395,954.30
0.04964000
19846.80000000
415,801.10
0.04965000
14784.50000000
430,585.60
|
||||||
| 2026-06-12 07:18:51 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664242062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4727.20000000
6,414.70
0.04941000
5312.80000000
11,727.50
0.04940000
10520.60000000
22,248.10
0.04939000
15203.70000000
37,451.80
0.04938000
15191.80000000
52,643.60
0.04937000
5563.90000000
58,207.50
0.04936000
6721.30000000
64,928.80
0.04935000
72126.70000000
137,055.50
0.04934000
63511.60000000
200,567.10
0.04933000
32030.40000000
232,597.50
0.04931000
50277.90000000
282,875.40
0.04930000
28725.90000000
311,601.30
0.04929000
58341.70000000
369,943.00
0.04928000
66346.90000000
436,289.90
0.04927000
65921.80000000
502,211.70
0.04926000
102839.90000000
605,051.60
0.04924000
11842.30000000
616,893.90
0.04923000
36693.70000000
653,587.60
0.04922000
16924.80000000
670,512.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10056.40000000
11,743.90
0.04947000
7307.50000000
19,051.40
0.04948000
25942.00000000
44,993.40
0.04949000
35072.40000000
80,065.80
0.04950000
14353.00000000
94,418.80
0.04951000
40147.20000000
134,566.00
0.04952000
31687.50000000
166,253.50
0.04953000
35072.40000000
201,325.90
0.04954000
21378.20000000
222,704.10
0.04955000
12895.50000000
235,599.60
0.04956000
40112.80000000
275,712.40
0.04957000
22939.00000000
298,651.40
0.04959000
32030.40000000
330,681.80
0.04960000
19880.10000000
350,561.90
0.04961000
4715.10000000
355,277.00
0.04962000
35447.00000000
390,724.00
0.04963000
5230.30000000
395,954.30
0.04964000
19846.80000000
415,801.10
0.04965000
14784.50000000
430,585.60
|
||||||
| 2026-06-12 07:18:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664242050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
4727.20000000
4,727.20
0.04941000
5312.80000000
10,040.00
0.04940000
8749.20000000
18,789.20
0.04939000
12992.10000000
31,781.30
0.04938000
15191.80000000
46,973.10
0.04937000
33687.50000000
80,660.60
0.04936000
3687.50000000
84,348.10
0.04935000
42126.70000000
126,474.80
0.04934000
63511.60000000
189,986.40
0.04933000
32030.40000000
222,016.80
0.04931000
50277.90000000
272,294.70
0.04930000
28725.90000000
301,020.60
0.04929000
58341.70000000
359,362.30
0.04928000
66346.90000000
425,709.20
0.04927000
65921.80000000
491,631.00
0.04926000
102839.90000000
594,470.90
0.04924000
11842.30000000
606,313.20
0.04923000
36693.70000000
643,006.90
0.04922000
16924.80000000
659,931.70
0.04921000
35090.70000000
695,022.40
Asks (20 levels)
Price
Qty
Total
0.04945000
3289.50000000
3,289.50
0.04946000
5000.50000000
8,290.00
0.04947000
10341.30000000
18,631.30
0.04948000
25942.00000000
44,573.30
0.04949000
35072.40000000
79,645.70
0.04950000
14353.00000000
93,998.70
0.04951000
40147.20000000
134,145.90
0.04952000
31687.50000000
165,833.40
0.04953000
35072.40000000
200,905.80
0.04954000
21378.20000000
222,284.00
0.04955000
12895.50000000
235,179.50
0.04956000
40112.80000000
275,292.30
0.04957000
22939.00000000
298,231.30
0.04959000
32030.40000000
330,261.70
0.04960000
19880.10000000
350,141.80
0.04961000
4715.10000000
354,856.90
0.04962000
35447.00000000
390,303.90
0.04963000
5230.30000000
395,534.20
0.04964000
19846.80000000
415,381.00
0.04965000
14784.50000000
430,165.50
|
||||||
| 2026-06-12 07:18:49 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664241990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3351.80000000
5,039.30
0.04942000
8776.70000000
13,816.00
0.04941000
11585.90000000
25,401.90
0.04940000
6677.50000000
32,079.40
0.04939000
14840.70000000
46,920.10
0.04938000
14787.10000000
61,707.20
0.04937000
75166.10000000
136,873.30
0.04936000
3687.50000000
140,560.80
0.04935000
42531.30000000
183,092.10
0.04934000
5737.00000000
188,829.10
0.04933000
32030.40000000
220,859.50
0.04931000
40135.70000000
260,995.20
0.04930000
28725.90000000
289,721.10
0.04929000
58341.70000000
348,062.80
0.04928000
66346.90000000
414,409.70
0.04927000
65921.80000000
480,331.50
0.04926000
102839.90000000
583,171.40
0.04924000
11842.30000000
595,013.70
0.04923000
36693.70000000
631,707.40
Asks (20 levels)
Price
Qty
Total
0.04946000
3274.10000000
3,274.10
0.04947000
9023.40000000
12,297.50
0.04948000
32266.70000000
44,564.20
0.04949000
4729.50000000
49,293.70
0.04950000
14353.00000000
63,646.70
0.04951000
40147.20000000
103,793.90
0.04952000
31687.50000000
135,481.40
0.04953000
35072.40000000
170,553.80
0.04954000
21378.20000000
191,932.00
0.04955000
22988.80000000
214,920.80
0.04956000
40112.80000000
255,033.60
0.04957000
22939.00000000
277,972.60
0.04959000
32030.40000000
310,003.00
0.04960000
19880.10000000
329,883.10
0.04961000
4715.10000000
334,598.20
0.04962000
35447.00000000
370,045.20
0.04963000
5230.30000000
375,275.50
0.04964000
19846.80000000
395,122.30
0.04965000
4711.40000000
399,833.70
0.04966000
9801.90000000
409,635.60
|
||||||
| 2026-06-12 07:18:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664241982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5071.30000000
5,071.30
0.04943000
3351.80000000
8,423.10
0.04942000
8776.70000000
17,199.80
0.04941000
11585.90000000
28,785.70
0.04940000
6748.50000000
35,534.20
0.04939000
14840.70000000
50,374.90
0.04938000
14787.10000000
65,162.00
0.04937000
33687.50000000
98,849.50
0.04936000
47800.10000000
146,649.60
0.04935000
42531.30000000
189,180.90
0.04934000
5737.00000000
194,917.90
0.04933000
32030.40000000
226,948.30
0.04931000
40135.70000000
267,084.00
0.04930000
28725.90000000
295,809.90
0.04929000
58341.70000000
354,151.60
0.04928000
66346.90000000
420,498.50
0.04927000
65921.80000000
486,420.30
0.04926000
102839.90000000
589,260.20
0.04924000
11842.30000000
601,102.50
0.04923000
36693.70000000
637,796.20
Asks (20 levels)
Price
Qty
Total
0.04947000
9023.40000000
9,023.40
0.04948000
32266.70000000
41,290.10
0.04949000
4729.50000000
46,019.60
0.04950000
14353.00000000
60,372.60
0.04951000
40147.20000000
100,519.80
0.04952000
31687.50000000
132,207.30
0.04953000
35072.40000000
167,279.70
0.04954000
21378.20000000
188,657.90
0.04955000
22988.80000000
211,646.70
0.04956000
40112.80000000
251,759.50
0.04957000
22939.00000000
274,698.50
0.04959000
32030.40000000
306,728.90
0.04960000
19880.10000000
326,609.00
0.04961000
4715.10000000
331,324.10
0.04962000
35447.00000000
366,771.10
0.04963000
5230.30000000
372,001.40
0.04964000
19846.80000000
391,848.20
0.04965000
4711.40000000
396,559.60
0.04966000
9801.90000000
406,361.50
0.04968000
9111.10000000
415,472.60
|
||||||
| 2026-06-12 07:18:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664241975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5071.30000000
6,758.80
0.04943000
3351.80000000
10,110.60
0.04942000
8776.70000000
18,887.30
0.04941000
11585.90000000
30,473.20
0.04940000
4748.50000000
35,221.70
0.04939000
14840.70000000
50,062.40
0.04938000
14787.10000000
64,849.50
0.04937000
33687.50000000
98,537.00
0.04936000
47800.10000000
146,337.10
0.04935000
42531.30000000
188,868.40
0.04934000
7737.00000000
196,605.40
0.04933000
32030.40000000
228,635.80
0.04931000
40135.70000000
268,771.50
0.04930000
28725.90000000
297,497.40
0.04929000
58341.70000000
355,839.10
0.04928000
66346.90000000
422,186.00
0.04927000
65921.80000000
488,107.80
0.04926000
102839.90000000
590,947.70
0.04924000
11842.30000000
602,790.00
Asks (20 levels)
Price
Qty
Total
0.04947000
3403.40000000
3,403.40
0.04948000
32266.70000000
35,670.10
0.04949000
4729.50000000
40,399.60
0.04950000
14353.00000000
54,752.60
0.04951000
40147.20000000
94,899.80
0.04952000
31687.50000000
126,587.30
0.04953000
35072.40000000
161,659.70
0.04954000
21378.20000000
183,037.90
0.04955000
22988.80000000
206,026.70
0.04956000
40112.80000000
246,139.50
0.04957000
22939.00000000
269,078.50
0.04959000
32030.40000000
301,108.90
0.04960000
19880.10000000
320,989.00
0.04961000
4715.10000000
325,704.10
0.04962000
35447.00000000
361,151.10
0.04963000
5230.30000000
366,381.40
0.04964000
19846.80000000
386,228.20
0.04965000
4711.40000000
390,939.60
0.04966000
9801.90000000
400,741.50
0.04968000
9111.10000000
409,852.60
|
||||||
| 2026-06-12 07:18:46 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664241927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3351.80000000
5,039.30
0.04942000
8776.70000000
13,816.00
0.04941000
10373.70000000
24,189.70
0.04940000
5960.90000000
30,150.60
0.04939000
12840.70000000
42,991.30
0.04938000
14787.10000000
57,778.40
0.04937000
3687.50000000
61,465.90
0.04936000
34720.70000000
96,186.60
0.04935000
42126.70000000
138,313.30
0.04934000
38142.10000000
176,455.40
0.04933000
32030.40000000
208,485.80
0.04931000
40135.70000000
248,621.50
0.04930000
36808.30000000
285,429.80
0.04929000
58341.70000000
343,771.50
0.04928000
66346.90000000
410,118.40
0.04927000
3421.80000000
413,540.20
0.04926000
165339.90000000
578,880.10
0.04924000
11842.30000000
590,722.40
0.04923000
36693.70000000
627,416.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
9769.90000000
11,457.40
0.04947000
7954.90000000
19,412.30
0.04948000
56343.40000000
75,755.70
0.04949000
16878.20000000
92,633.90
0.04950000
31800.10000000
124,434.00
0.04951000
40147.20000000
164,581.20
0.04952000
1687.50000000
166,268.70
0.04953000
35072.40000000
201,341.10
0.04954000
21378.20000000
222,719.30
0.04955000
22988.80000000
245,708.10
0.04956000
40112.80000000
285,820.90
0.04957000
22939.00000000
308,759.90
0.04959000
32030.40000000
340,790.30
0.04960000
19880.10000000
360,670.40
0.04961000
4715.10000000
365,385.50
0.04962000
35447.00000000
400,832.50
0.04963000
5230.30000000
406,062.80
0.04964000
19846.80000000
425,909.60
0.04965000
4711.40000000
430,621.00
|
||||||
| 2026-06-12 07:18:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664241886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3351.80000000
3,351.80
0.04942000
8776.70000000
12,128.50
0.04941000
5312.80000000
17,441.30
0.04940000
9810.20000000
27,251.50
0.04939000
14053.40000000
41,304.90
0.04938000
12787.10000000
54,092.00
0.04937000
3687.50000000
57,779.50
0.04936000
3687.50000000
61,467.00
0.04935000
42126.70000000
103,593.70
0.04934000
38142.10000000
141,735.80
0.04933000
34030.40000000
175,766.20
0.04932000
81343.00000000
257,109.20
0.04931000
43515.60000000
300,624.80
0.04930000
36808.30000000
337,433.10
0.04929000
58341.70000000
395,774.80
0.04928000
66346.90000000
462,121.70
0.04927000
1687.50000000
463,809.20
0.04926000
102839.90000000
566,649.10
0.04925000
64235.00000000
630,884.10
0.04924000
11842.30000000
642,726.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
16039.10000000
17,726.60
0.04947000
13836.20000000
31,562.80
0.04948000
72508.20000000
104,071.00
0.04949000
4729.50000000
108,800.50
0.04950000
31800.10000000
140,600.60
0.04951000
40147.20000000
180,747.80
0.04952000
1687.50000000
182,435.30
0.04953000
45171.00000000
227,606.30
0.04954000
21378.20000000
248,984.50
0.04955000
22988.80000000
271,973.30
0.04956000
40112.80000000
312,086.10
0.04957000
22939.00000000
335,025.10
0.04959000
32030.40000000
367,055.50
0.04960000
19880.10000000
386,935.60
0.04961000
4715.10000000
391,650.70
0.04962000
35447.00000000
427,097.70
0.04963000
5230.30000000
432,328.00
0.04964000
9769.90000000
442,097.90
0.04965000
5055.50000000
447,153.40
|
||||||
| 2026-06-12 07:18:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3386.40000000
5,073.90
0.04938000
3388.40000000
8,462.30
0.04937000
6648.10000000
15,110.40
0.04936000
11255.10000000
26,365.50
0.04935000
14588.90000000
40,954.40
0.04934000
8142.10000000
49,096.50
0.04933000
5663.00000000
54,759.50
0.04932000
3554.10000000
58,313.60
0.04931000
106819.10000000
165,132.70
0.04930000
36808.30000000
201,941.00
0.04929000
48195.20000000
250,136.20
0.04928000
17852.30000000
267,988.50
0.04927000
1687.50000000
269,676.00
0.04926000
102839.90000000
372,515.90
0.04924000
11842.30000000
384,358.20
0.04923000
32030.40000000
416,388.60
0.04922000
91320.30000000
507,708.90
0.04921000
35090.70000000
542,799.60
0.04920000
11850.60000000
554,650.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
22911.50000000
27,499.90
0.04944000
48195.20000000
75,695.10
0.04945000
54993.70000000
130,688.80
0.04946000
35869.30000000
166,558.10
0.04947000
13089.60000000
179,647.70
0.04948000
40178.60000000
219,826.30
0.04949000
4729.50000000
224,555.80
0.04950000
1800.10000000
226,355.90
0.04951000
40147.20000000
266,503.10
0.04952000
1687.50000000
268,190.60
0.04953000
45171.00000000
313,361.60
0.04954000
21378.20000000
334,739.80
0.04955000
28388.40000000
363,128.20
0.04956000
40112.80000000
403,241.00
0.04957000
23773.40000000
427,014.40
0.04959000
1687.50000000
428,701.90
0.04960000
19880.10000000
448,582.00
0.04961000
4715.10000000
453,297.10
|
||||||
| 2026-06-12 07:18:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3388.40000000
5,075.90
0.04937000
6648.10000000
11,724.00
0.04936000
6189.80000000
17,913.80
0.04935000
13375.50000000
31,289.30
0.04934000
9355.80000000
40,645.10
0.04933000
6741.40000000
47,386.50
0.04932000
3554.10000000
50,940.60
0.04931000
105439.20000000
156,379.80
0.04930000
36808.30000000
193,188.10
0.04929000
48195.20000000
241,383.30
0.04928000
17852.30000000
259,235.60
0.04927000
1687.50000000
260,923.10
0.04926000
102839.90000000
363,763.00
0.04924000
11842.30000000
375,605.30
0.04923000
32030.40000000
407,635.70
0.04922000
28820.30000000
436,456.00
0.04921000
97590.70000000
534,046.70
0.04920000
11850.60000000
545,897.30
0.04919000
32030.40000000
577,927.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
4884.90000000
9,473.60
0.04943000
35060.30000000
44,533.90
0.04944000
48195.20000000
92,729.10
0.04945000
42844.90000000
135,574.00
0.04946000
35869.30000000
171,443.30
0.04947000
13089.60000000
184,532.90
0.04948000
40178.60000000
224,711.50
0.04949000
4729.50000000
229,441.00
0.04950000
1800.10000000
231,241.10
0.04951000
40147.20000000
271,388.30
0.04952000
1687.50000000
273,075.80
0.04953000
45171.00000000
318,246.80
0.04954000
21378.20000000
339,625.00
0.04955000
28388.40000000
368,013.40
0.04956000
40112.80000000
408,126.20
0.04957000
23773.40000000
431,899.60
0.04959000
1687.50000000
433,587.10
0.04960000
19880.10000000
453,467.20
|
||||||
| 2026-06-12 07:18:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664241709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3388.40000000
3,388.40
0.04937000
6648.10000000
10,036.50
0.04936000
6189.80000000
16,226.30
0.04935000
5279.20000000
21,505.50
0.04934000
16173.30000000
37,678.80
0.04933000
6741.40000000
44,420.20
0.04932000
3554.10000000
47,974.30
0.04931000
105439.20000000
153,413.50
0.04930000
36808.30000000
190,221.80
0.04929000
48195.20000000
238,417.00
0.04928000
17852.30000000
256,269.30
0.04927000
1687.50000000
257,956.80
0.04926000
102839.90000000
360,796.70
0.04924000
11842.30000000
372,639.00
0.04923000
32030.40000000
404,669.40
0.04922000
28820.30000000
433,489.70
0.04921000
97590.70000000
531,080.40
0.04920000
11850.60000000
542,931.00
0.04919000
32030.40000000
574,961.40
0.04918000
58308.80000000
633,270.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4700.60000000
6,388.10
0.04942000
9944.80000000
16,332.90
0.04943000
17852.30000000
34,185.20
0.04944000
48195.20000000
82,380.40
0.04945000
42844.90000000
125,225.30
0.04946000
35869.30000000
161,094.60
0.04947000
13089.60000000
174,184.20
0.04948000
40178.60000000
214,362.80
0.04949000
4729.50000000
219,092.30
0.04950000
1800.10000000
220,892.40
0.04951000
40147.20000000
261,039.60
0.04952000
1687.50000000
262,727.10
0.04953000
45171.00000000
307,898.10
0.04954000
21378.20000000
329,276.30
0.04955000
28388.40000000
357,664.70
0.04956000
40112.80000000
397,777.50
0.04957000
23773.40000000
421,550.90
0.04959000
1687.50000000
423,238.40
0.04960000
19880.10000000
443,118.50
|
||||||
| 2026-06-12 07:18:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5071.30000000
6,758.80
0.04938000
8000.70000000
14,759.50
0.04937000
7861.30000000
22,620.80
0.04936000
8753.30000000
31,374.10
0.04935000
15170.90000000
46,545.00
0.04934000
8142.10000000
54,687.10
0.04933000
3687.50000000
58,374.60
0.04932000
3554.10000000
61,928.70
0.04931000
105439.20000000
167,367.90
0.04930000
36808.30000000
204,176.20
0.04929000
48195.20000000
252,371.40
0.04928000
17852.30000000
270,223.70
0.04927000
1687.50000000
271,911.20
0.04926000
102839.90000000
374,751.10
0.04924000
74342.30000000
449,093.40
0.04923000
32030.40000000
481,123.80
0.04922000
28820.30000000
509,944.10
0.04921000
35090.70000000
545,034.80
0.04920000
11850.60000000
556,885.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
1831.40000000
3,518.90
0.04943000
22911.50000000
26,430.40
0.04944000
49408.40000000
75,838.80
0.04945000
54939.90000000
130,778.70
0.04946000
35869.30000000
166,648.00
0.04947000
13089.60000000
179,737.60
0.04948000
40178.60000000
219,916.20
0.04949000
4729.50000000
224,645.70
0.04950000
1800.10000000
226,445.80
0.04951000
40147.20000000
266,593.00
0.04952000
1687.50000000
268,280.50
0.04953000
45171.00000000
313,451.50
0.04954000
21378.20000000
334,829.70
0.04955000
28388.40000000
363,218.10
0.04956000
40112.80000000
403,330.90
0.04957000
23773.40000000
427,104.30
0.04959000
1687.50000000
428,791.80
0.04960000
19880.10000000
448,671.90
0.04961000
4715.10000000
453,387.00
|
||||||
| 2026-06-12 07:18:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5071.30000000
6,758.80
0.04938000
8000.70000000
14,759.50
0.04937000
12925.70000000
27,685.20
0.04936000
6641.60000000
34,326.80
0.04935000
15170.90000000
49,497.70
0.04934000
8142.10000000
57,639.80
0.04933000
3687.50000000
61,327.30
0.04932000
3554.10000000
64,881.40
0.04931000
105439.20000000
170,320.60
0.04930000
36808.30000000
207,128.90
0.04929000
48195.20000000
255,324.10
0.04928000
17852.30000000
273,176.40
0.04927000
1687.50000000
274,863.90
0.04926000
102839.90000000
377,703.80
0.04924000
74342.30000000
452,046.10
0.04923000
32030.40000000
484,076.50
0.04922000
28820.30000000
512,896.80
0.04921000
35090.70000000
547,987.50
0.04920000
11850.60000000
559,838.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
1831.40000000
3,518.90
0.04943000
22911.50000000
26,430.40
0.04944000
49408.40000000
75,838.80
0.04945000
54939.90000000
130,778.70
0.04946000
35869.30000000
166,648.00
0.04947000
13089.60000000
179,737.60
0.04948000
40178.60000000
219,916.20
0.04949000
4729.50000000
224,645.70
0.04950000
1800.10000000
226,445.80
0.04951000
40147.20000000
266,593.00
0.04952000
1687.50000000
268,280.50
0.04953000
45171.00000000
313,451.50
0.04954000
21378.20000000
334,829.70
0.04955000
28388.40000000
363,218.10
0.04956000
40112.80000000
403,330.90
0.04957000
23773.40000000
427,104.30
0.04959000
1687.50000000
428,791.80
0.04960000
19880.10000000
448,671.90
0.04961000
4715.10000000
453,387.00
|
||||||
| 2026-06-12 07:18:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5071.30000000
6,758.80
0.04938000
8000.70000000
14,759.50
0.04937000
12925.70000000
27,685.20
0.04936000
5233.30000000
32,918.50
0.04935000
15170.90000000
48,089.40
0.04934000
8142.10000000
56,231.50
0.04933000
3687.50000000
59,919.00
0.04932000
3554.10000000
63,473.10
0.04931000
105439.20000000
168,912.30
0.04930000
36808.30000000
205,720.60
0.04929000
48195.20000000
253,915.80
0.04928000
17852.30000000
271,768.10
0.04927000
1687.50000000
273,455.60
0.04926000
102839.90000000
376,295.50
0.04924000
74342.30000000
450,637.80
0.04923000
32030.40000000
482,668.20
0.04922000
28820.30000000
511,488.50
0.04921000
35090.70000000
546,579.20
0.04920000
11850.60000000
558,429.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
1831.40000000
3,518.90
0.04943000
17852.30000000
21,371.20
0.04944000
54466.50000000
75,837.70
0.04945000
54939.90000000
130,777.60
0.04946000
35464.70000000
166,242.30
0.04947000
13089.60000000
179,331.90
0.04948000
40178.60000000
219,510.50
0.04949000
4729.50000000
224,240.00
0.04950000
1800.10000000
226,040.10
0.04951000
40147.20000000
266,187.30
0.04952000
1687.50000000
267,874.80
0.04953000
45171.00000000
313,045.80
0.04954000
21378.20000000
334,424.00
0.04955000
28388.40000000
362,812.40
0.04956000
40112.80000000
402,925.20
0.04957000
23773.40000000
426,698.60
0.04959000
1687.50000000
428,386.10
0.04960000
19880.10000000
448,266.20
0.04961000
4715.10000000
452,981.30
|
||||||