SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:17:41 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3713.10000000
5,400.60
0.04928000
24342.10000000
29,742.70
0.04927000
3687.50000000
33,430.20
0.04926000
20927.50000000
54,357.70
0.04925000
21474.00000000
75,831.70
0.04924000
36020.40000000
111,852.10
0.04923000
48195.20000000
160,047.30
0.04922000
63089.60000000
223,136.90
0.04921000
35090.70000000
258,227.60
0.04920000
1687.50000000
259,915.10
0.04919000
32030.40000000
291,945.50
0.04918000
58308.80000000
350,254.30
0.04917000
35090.70000000
385,345.00
0.04916000
11858.80000000
397,203.80
0.04915000
6357.40000000
403,561.20
0.04914000
57118.40000000
460,679.60
0.04913000
3426.80000000
464,106.40
0.04912000
97590.70000000
561,697.10
0.04911000
1687.50000000
563,384.60
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
19687.70000000
40,443.40
0.04934000
1687.50000000
42,130.90
0.04935000
30992.80000000
73,123.70
0.04936000
56305.50000000
129,429.20
0.04937000
5737.00000000
135,166.20
0.04938000
35307.50000000
170,473.70
0.04939000
51441.40000000
221,915.10
0.04940000
32030.40000000
253,945.50
0.04941000
21901.80000000
275,847.30
0.04942000
40130.80000000
315,978.10
0.04943000
1687.50000000
317,665.60
0.04944000
32030.40000000
349,696.00
0.04945000
30867.20000000
380,563.20
0.04946000
35464.70000000
416,027.90
0.04947000
23199.70000000
439,227.60
0.04948000
40178.60000000
479,406.20
0.04949000
4729.50000000
484,135.70
0.04950000
11903.80000000
496,039.50
|
||||||
| 2026-06-12 07:17:40 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
24342.10000000
26,029.60
0.04927000
3687.50000000
29,717.10
0.04926000
20927.50000000
50,644.60
0.04925000
20258.10000000
70,902.70
0.04924000
37236.50000000
108,139.20
0.04923000
48195.20000000
156,334.40
0.04922000
63089.60000000
219,424.00
0.04921000
35090.70000000
254,514.70
0.04920000
1687.50000000
256,202.20
0.04919000
32030.40000000
288,232.60
0.04918000
58308.80000000
346,541.40
0.04917000
35090.70000000
381,632.10
0.04916000
11858.80000000
393,490.90
0.04915000
6357.40000000
399,848.30
0.04914000
57118.40000000
456,966.70
0.04913000
3426.80000000
460,393.50
0.04912000
97590.70000000
557,984.20
0.04911000
1687.50000000
559,671.70
0.04910000
99063.90000000
658,735.60
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
17852.30000000
22,443.40
0.04933000
19687.70000000
42,131.10
0.04934000
1687.50000000
43,818.60
0.04935000
30992.80000000
74,811.40
0.04936000
56305.50000000
131,116.90
0.04937000
5737.00000000
136,853.90
0.04938000
35307.50000000
172,161.40
0.04939000
51441.40000000
223,602.80
0.04940000
32030.40000000
255,633.20
0.04941000
21901.80000000
277,535.00
0.04942000
40130.80000000
317,665.80
0.04943000
1687.50000000
319,353.30
0.04944000
32030.40000000
351,383.70
0.04945000
30867.20000000
382,250.90
0.04946000
35464.70000000
417,715.60
0.04947000
23199.70000000
440,915.30
0.04948000
40178.60000000
481,093.90
0.04949000
4729.50000000
485,823.40
|
||||||
| 2026-06-12 07:17:39 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
4122.90000000
5,810.40
0.04928000
3687.50000000
9,497.90
0.04927000
11680.90000000
21,178.80
0.04926000
15851.40000000
37,030.20
0.04925000
21474.00000000
58,504.20
0.04924000
17852.30000000
76,356.50
0.04923000
105574.80000000
181,931.30
0.04922000
63089.60000000
245,020.90
0.04921000
35090.70000000
280,111.60
0.04920000
1687.50000000
281,799.10
0.04919000
32030.40000000
313,829.50
0.04918000
58308.80000000
372,138.30
0.04917000
35090.70000000
407,229.00
0.04916000
11858.80000000
419,087.80
0.04915000
6357.40000000
425,445.20
0.04914000
57118.40000000
482,563.60
0.04913000
3426.80000000
485,990.40
0.04912000
97590.70000000
583,581.10
0.04911000
1687.50000000
585,268.60
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
14618.10000000
35,373.80
0.04934000
6756.00000000
42,129.80
0.04935000
30992.80000000
73,122.60
0.04936000
56305.50000000
129,428.10
0.04937000
5737.00000000
135,165.10
0.04938000
35307.50000000
170,472.60
0.04939000
51441.40000000
221,914.00
0.04940000
32030.40000000
253,944.40
0.04941000
21901.80000000
275,846.20
0.04942000
40130.80000000
315,977.00
0.04943000
1687.50000000
317,664.50
0.04944000
32030.40000000
349,694.90
0.04945000
30867.20000000
380,562.10
0.04946000
35464.70000000
416,026.80
0.04947000
23199.70000000
439,226.50
0.04948000
40178.60000000
479,405.10
0.04949000
4729.50000000
484,134.60
0.04950000
11903.80000000
496,038.40
|
||||||
| 2026-06-12 07:17:38 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
4122.90000000
5,810.40
0.04928000
5588.70000000
11,399.10
0.04927000
10491.80000000
21,890.90
0.04926000
15851.40000000
37,742.30
0.04925000
21474.00000000
59,216.30
0.04924000
17852.30000000
77,068.60
0.04923000
48195.20000000
125,263.80
0.04922000
63089.60000000
188,353.40
0.04921000
35090.70000000
223,444.10
0.04920000
1687.50000000
225,131.60
0.04919000
146009.00000000
371,140.60
0.04918000
58308.80000000
429,449.40
0.04917000
35090.70000000
464,540.10
0.04916000
11858.80000000
476,398.90
0.04915000
6357.40000000
482,756.30
0.04914000
57118.40000000
539,874.70
0.04913000
3426.80000000
543,301.50
0.04912000
97590.70000000
640,892.20
0.04911000
1687.50000000
642,579.70
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
14618.10000000
35,373.80
0.04934000
6756.00000000
42,129.80
0.04935000
30992.80000000
73,122.60
0.04936000
56305.50000000
129,428.10
0.04937000
5737.00000000
135,165.10
0.04938000
35307.50000000
170,472.60
0.04939000
51441.40000000
221,914.00
0.04940000
32030.40000000
253,944.40
0.04941000
21901.80000000
275,846.20
0.04942000
40130.80000000
315,977.00
0.04943000
1687.50000000
317,664.50
0.04944000
32030.40000000
349,694.90
0.04945000
30867.20000000
380,562.10
0.04946000
35464.70000000
416,026.80
0.04947000
23199.70000000
439,226.50
0.04948000
40178.60000000
479,405.10
0.04949000
4729.50000000
484,134.60
0.04950000
11903.80000000
496,038.40
|
||||||
| 2026-06-12 07:17:36 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
4122.90000000
5,810.40
0.04928000
5588.70000000
11,399.10
0.04927000
10491.80000000
21,890.90
0.04926000
15851.40000000
37,742.30
0.04925000
21474.00000000
59,216.30
0.04924000
17852.30000000
77,068.60
0.04923000
48195.20000000
125,263.80
0.04922000
63089.60000000
188,353.40
0.04921000
35090.70000000
223,444.10
0.04920000
1687.50000000
225,131.60
0.04919000
146009.00000000
371,140.60
0.04918000
58308.80000000
429,449.40
0.04917000
35090.70000000
464,540.10
0.04916000
11858.80000000
476,398.90
0.04915000
6357.40000000
482,756.30
0.04914000
57118.40000000
539,874.70
0.04913000
3426.80000000
543,301.50
0.04912000
97590.70000000
640,892.20
0.04911000
1687.50000000
642,579.70
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
19687.30000000
40,443.00
0.04934000
1687.50000000
42,130.50
0.04935000
30992.80000000
73,123.30
0.04936000
56305.50000000
129,428.80
0.04937000
5737.00000000
135,165.80
0.04938000
35307.50000000
170,473.30
0.04939000
51441.40000000
221,914.70
0.04940000
32030.40000000
253,945.10
0.04941000
21901.80000000
275,846.90
0.04942000
40130.80000000
315,977.70
0.04943000
1687.50000000
317,665.20
0.04944000
32030.40000000
349,695.60
0.04945000
30867.20000000
380,562.80
0.04946000
35464.70000000
416,027.50
0.04947000
23199.70000000
439,227.20
0.04948000
40178.60000000
479,405.80
0.04949000
4729.50000000
484,135.30
0.04950000
11903.80000000
496,039.10
|
||||||
| 2026-06-12 07:17:35 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
5588.70000000
7,276.20
0.04927000
5416.70000000
12,692.90
0.04926000
20927.70000000
33,620.60
0.04925000
20258.10000000
53,878.70
0.04924000
19068.40000000
72,947.10
0.04923000
48195.20000000
121,142.30
0.04922000
63089.60000000
184,231.90
0.04921000
35090.70000000
219,322.60
0.04920000
1687.50000000
221,010.10
0.04919000
146009.00000000
367,019.10
0.04918000
58308.80000000
425,327.90
0.04917000
35090.70000000
460,418.60
0.04916000
11858.80000000
472,277.40
0.04915000
6357.40000000
478,634.80
0.04914000
57118.40000000
535,753.20
0.04913000
3426.80000000
539,180.00
0.04912000
97590.70000000
636,770.70
0.04911000
1687.50000000
638,458.20
0.04910000
99063.90000000
737,522.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
22922.50000000
27,513.60
0.04933000
14618.10000000
42,131.70
0.04934000
1687.50000000
43,819.20
0.04935000
30992.80000000
74,812.00
0.04936000
56305.50000000
131,117.50
0.04937000
5737.00000000
136,854.50
0.04938000
35307.50000000
172,162.00
0.04939000
51441.40000000
223,603.40
0.04940000
32030.40000000
255,633.80
0.04941000
21901.80000000
277,535.60
0.04942000
40130.80000000
317,666.40
0.04943000
1687.50000000
319,353.90
0.04944000
32030.40000000
351,384.30
0.04945000
30867.20000000
382,251.50
0.04946000
35464.70000000
417,716.20
0.04947000
23199.70000000
440,915.90
0.04948000
40178.60000000
481,094.50
0.04949000
4729.50000000
485,824.00
|
||||||
| 2026-06-12 07:17:34 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
5588.70000000
7,276.20
0.04927000
5416.70000000
12,692.90
0.04926000
20927.70000000
33,620.60
0.04925000
20258.10000000
53,878.70
0.04924000
19068.40000000
72,947.10
0.04923000
48195.20000000
121,142.30
0.04922000
46924.80000000
168,067.10
0.04921000
35090.70000000
203,157.80
0.04920000
1687.50000000
204,845.30
0.04919000
146009.00000000
350,854.30
0.04918000
58308.80000000
409,163.10
0.04917000
35090.70000000
444,253.80
0.04916000
11858.80000000
456,112.60
0.04915000
6357.40000000
462,470.00
0.04914000
57118.40000000
519,588.40
0.04913000
3426.80000000
523,015.20
0.04912000
97590.70000000
620,605.90
0.04911000
1687.50000000
622,293.40
0.04910000
99063.90000000
721,357.30
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
22922.50000000
27,513.60
0.04933000
14618.10000000
42,131.70
0.04934000
1687.50000000
43,819.20
0.04935000
30992.80000000
74,812.00
0.04936000
56305.50000000
131,117.50
0.04937000
5737.00000000
136,854.50
0.04938000
35307.50000000
172,162.00
0.04939000
51441.40000000
223,603.40
0.04940000
32030.40000000
255,633.80
0.04941000
21901.80000000
277,535.60
0.04942000
40130.80000000
317,666.40
0.04943000
1687.50000000
319,353.90
0.04944000
32030.40000000
351,384.30
0.04945000
30867.20000000
382,251.50
0.04946000
35464.70000000
417,716.20
0.04947000
23199.70000000
440,915.90
0.04948000
40178.60000000
481,094.50
0.04949000
4729.50000000
485,824.00
|
||||||
| 2026-06-12 07:17:33 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
22880.00000000
24,567.50
0.04927000
3687.50000000
28,255.00
0.04926000
20927.70000000
49,182.70
0.04925000
20258.10000000
69,440.80
0.04924000
19068.40000000
88,509.20
0.04923000
32030.40000000
120,539.60
0.04922000
46924.80000000
167,464.40
0.04921000
35090.70000000
202,555.10
0.04920000
1687.50000000
204,242.60
0.04919000
146009.00000000
350,251.60
0.04918000
58308.80000000
408,560.40
0.04917000
35090.70000000
443,651.10
0.04916000
11858.80000000
455,509.90
0.04915000
6357.40000000
461,867.30
0.04914000
57118.40000000
518,985.70
0.04913000
3426.80000000
522,412.50
0.04912000
97590.70000000
620,003.20
0.04911000
1687.50000000
621,690.70
0.04910000
99063.90000000
720,754.60
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
17852.30000000
22,443.40
0.04933000
11605.10000000
34,048.50
0.04934000
9769.90000000
43,818.40
0.04935000
30992.80000000
74,811.20
0.04936000
56305.50000000
131,116.70
0.04937000
5737.00000000
136,853.70
0.04938000
35307.50000000
172,161.20
0.04939000
51441.40000000
223,602.60
0.04940000
32030.40000000
255,633.00
0.04941000
21901.80000000
277,534.80
0.04942000
40130.80000000
317,665.60
0.04943000
1687.50000000
319,353.10
0.04944000
32030.40000000
351,383.50
0.04945000
30867.20000000
382,250.70
0.04946000
35464.70000000
417,715.40
0.04947000
23199.70000000
440,915.10
0.04948000
40178.60000000
481,093.70
0.04949000
4729.50000000
485,823.20
|
||||||
| 2026-06-12 07:17:32 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
8934.60000000
10,622.10
0.04927000
11823.00000000
22,445.10
0.04926000
15851.40000000
38,296.50
0.04925000
21474.00000000
59,770.50
0.04924000
17852.30000000
77,622.80
0.04923000
32030.40000000
109,653.20
0.04922000
46924.80000000
156,578.00
0.04921000
35090.70000000
191,668.70
0.04920000
1687.50000000
193,356.20
0.04919000
146009.00000000
339,365.20
0.04918000
58308.80000000
397,674.00
0.04917000
35090.70000000
432,764.70
0.04916000
11858.80000000
444,623.50
0.04915000
6357.40000000
450,980.90
0.04914000
57118.40000000
508,099.30
0.04913000
3426.80000000
511,526.10
0.04912000
97590.70000000
609,116.80
0.04911000
1687.50000000
610,804.30
0.04910000
99063.90000000
709,868.20
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
11605.10000000
32,360.80
0.04934000
9769.90000000
42,130.70
0.04935000
30992.80000000
73,123.50
0.04936000
56305.50000000
129,429.00
0.04937000
5737.00000000
135,166.00
0.04938000
35307.50000000
170,473.50
0.04939000
51441.40000000
221,914.90
0.04940000
32030.40000000
253,945.30
0.04941000
21901.80000000
275,847.10
0.04942000
40130.80000000
315,977.90
0.04943000
1687.50000000
317,665.40
0.04944000
32030.40000000
349,695.80
0.04945000
30867.20000000
380,563.00
0.04946000
35464.70000000
416,027.70
0.04947000
23199.70000000
439,227.40
0.04948000
40178.60000000
479,406.00
0.04949000
4729.50000000
484,135.50
0.04950000
11903.80000000
496,039.30
|
||||||
| 2026-06-12 07:17:31 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
8934.60000000
10,622.10
0.04927000
6747.80000000
17,369.90
0.04926000
15851.40000000
33,221.30
0.04925000
21474.00000000
54,695.30
0.04924000
17852.30000000
72,547.60
0.04923000
32030.40000000
104,578.00
0.04922000
46924.80000000
151,502.80
0.04921000
35090.70000000
186,593.50
0.04920000
1687.50000000
188,281.00
0.04919000
146009.00000000
334,290.00
0.04918000
58308.80000000
392,598.80
0.04917000
35090.70000000
427,689.50
0.04916000
11858.80000000
439,548.30
0.04915000
6357.40000000
445,905.70
0.04914000
57118.40000000
503,024.10
0.04913000
3426.80000000
506,450.90
0.04912000
97590.70000000
604,041.60
0.04911000
1687.50000000
605,729.10
0.04910000
99063.90000000
704,793.00
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
11605.10000000
32,360.80
0.04934000
9769.90000000
42,130.70
0.04935000
30992.80000000
73,123.50
0.04936000
56305.50000000
129,429.00
0.04937000
5737.00000000
135,166.00
0.04938000
35307.50000000
170,473.50
0.04939000
51441.40000000
221,914.90
0.04940000
32030.40000000
253,945.30
0.04941000
21901.80000000
275,847.10
0.04942000
40130.80000000
315,977.90
0.04943000
1687.50000000
317,665.40
0.04944000
32030.40000000
349,695.80
0.04945000
30867.20000000
380,563.00
0.04946000
35464.70000000
416,027.70
0.04947000
23199.70000000
439,227.40
0.04948000
40178.60000000
479,406.00
0.04949000
4729.50000000
484,135.50
0.04950000
11903.80000000
496,039.30
|
||||||
| 2026-06-12 07:17:30 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
22883.00000000
24,570.50
0.04927000
3687.50000000
28,258.00
0.04926000
15851.40000000
44,109.40
0.04925000
21474.00000000
65,583.40
0.04924000
17852.30000000
83,435.70
0.04923000
32030.40000000
115,466.10
0.04922000
46924.80000000
162,390.90
0.04921000
35090.70000000
197,481.60
0.04920000
1687.50000000
199,169.10
0.04919000
146009.00000000
345,178.10
0.04918000
58308.80000000
403,486.90
0.04917000
35090.70000000
438,577.60
0.04916000
11858.80000000
450,436.40
0.04915000
6357.40000000
456,793.80
0.04914000
57118.40000000
513,912.20
0.04913000
3426.80000000
517,339.00
0.04912000
97590.70000000
614,929.70
0.04911000
1687.50000000
616,617.20
0.04910000
99063.90000000
715,681.10
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
11605.10000000
32,360.80
0.04934000
9769.90000000
42,130.70
0.04935000
30992.80000000
73,123.50
0.04936000
56305.50000000
129,429.00
0.04937000
5737.00000000
135,166.00
0.04938000
35307.50000000
170,473.50
0.04939000
51441.40000000
221,914.90
0.04940000
32030.40000000
253,945.30
0.04941000
21901.80000000
275,847.10
0.04942000
40130.80000000
315,977.90
0.04943000
1687.50000000
317,665.40
0.04944000
32030.40000000
349,695.80
0.04945000
30867.20000000
380,563.00
0.04946000
35464.70000000
416,027.70
0.04947000
23199.70000000
439,227.40
0.04948000
40178.60000000
479,406.00
0.04949000
4729.50000000
484,135.50
0.04950000
11903.80000000
496,039.30
|
||||||
| 2026-06-12 07:17:29 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
5283.60000000
6,971.10
0.04927000
6013.70000000
12,984.80
0.04926000
15851.40000000
28,836.20
0.04925000
21474.00000000
50,310.20
0.04924000
17852.30000000
68,162.50
0.04923000
32030.40000000
100,192.90
0.04922000
46924.80000000
147,117.70
0.04921000
35090.70000000
182,208.40
0.04920000
1687.50000000
183,895.90
0.04919000
146009.00000000
329,904.90
0.04918000
58308.80000000
388,213.70
0.04917000
35090.70000000
423,304.40
0.04916000
11858.80000000
435,163.20
0.04915000
6357.40000000
441,520.60
0.04914000
57118.40000000
498,639.00
0.04913000
3426.80000000
502,065.80
0.04912000
97590.70000000
599,656.50
0.04911000
1687.50000000
601,344.00
0.04910000
99063.90000000
700,407.90
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
11605.10000000
32,360.80
0.04934000
9769.90000000
42,130.70
0.04935000
30587.40000000
72,718.10
0.04936000
56710.80000000
129,428.90
0.04937000
5737.00000000
135,165.90
0.04938000
35307.50000000
170,473.40
0.04939000
51441.40000000
221,914.80
0.04940000
32030.40000000
253,945.20
0.04941000
21901.80000000
275,847.00
0.04942000
40130.80000000
315,977.80
0.04943000
1687.50000000
317,665.30
0.04944000
32030.40000000
349,695.70
0.04945000
30867.20000000
380,562.90
0.04946000
35464.70000000
416,027.60
0.04947000
23199.70000000
439,227.30
0.04948000
40178.60000000
479,405.90
0.04949000
4729.50000000
484,135.40
0.04950000
11903.80000000
496,039.20
|
||||||
| 2026-06-12 07:17:28 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
5283.60000000
6,971.10
0.04927000
6013.70000000
12,984.80
0.04926000
15851.40000000
28,836.20
0.04925000
20258.10000000
49,094.30
0.04924000
19068.40000000
68,162.70
0.04923000
32030.40000000
100,193.10
0.04922000
46924.80000000
147,117.90
0.04921000
35090.70000000
182,208.60
0.04920000
1687.50000000
183,896.10
0.04919000
146009.00000000
329,905.10
0.04918000
58308.80000000
388,213.90
0.04917000
35090.70000000
423,304.60
0.04916000
11858.80000000
435,163.40
0.04915000
6357.40000000
441,520.80
0.04914000
57118.40000000
498,639.20
0.04913000
3426.80000000
502,066.00
0.04912000
97590.70000000
599,656.70
0.04911000
1687.50000000
601,344.20
0.04910000
99063.90000000
700,408.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
17852.30000000
22,443.40
0.04933000
10585.20000000
33,028.60
0.04934000
9769.90000000
42,798.50
0.04935000
30587.40000000
73,385.90
0.04936000
56710.80000000
130,096.70
0.04937000
5737.00000000
135,833.70
0.04938000
35307.50000000
171,141.20
0.04939000
51441.40000000
222,582.60
0.04940000
32030.40000000
254,613.00
0.04941000
21901.80000000
276,514.80
0.04942000
40130.80000000
316,645.60
0.04943000
1687.50000000
318,333.10
0.04944000
32030.40000000
350,363.50
0.04945000
30867.20000000
381,230.70
0.04946000
35464.70000000
416,695.40
0.04947000
23199.70000000
439,895.10
0.04948000
40178.60000000
480,073.70
0.04949000
4729.50000000
484,803.20
|
||||||
| 2026-06-12 07:17:27 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
4696.20000000
6,383.70
0.04928000
17565.40000000
23,949.10
0.04927000
8762.50000000
32,711.60
0.04926000
15851.40000000
48,563.00
0.04925000
21474.00000000
70,037.00
0.04924000
17852.30000000
87,889.30
0.04923000
32030.40000000
119,919.70
0.04922000
46924.80000000
166,844.50
0.04921000
35090.70000000
201,935.20
0.04920000
1687.50000000
203,622.70
0.04919000
146009.00000000
349,631.70
0.04918000
58308.80000000
407,940.50
0.04917000
35090.70000000
443,031.20
0.04916000
11858.80000000
454,890.00
0.04915000
6357.40000000
461,247.40
0.04914000
57118.40000000
518,365.80
0.04913000
3426.80000000
521,792.60
0.04912000
97590.70000000
619,383.30
0.04911000
1687.50000000
621,070.80
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
6535.70000000
27,291.40
0.04934000
14838.20000000
42,129.60
0.04935000
30587.40000000
72,717.00
0.04936000
56710.80000000
129,427.80
0.04937000
5737.00000000
135,164.80
0.04938000
35307.50000000
170,472.30
0.04939000
51441.40000000
221,913.70
0.04940000
32030.40000000
253,944.10
0.04941000
21901.80000000
275,845.90
0.04942000
40130.80000000
315,976.70
0.04943000
1687.50000000
317,664.20
0.04944000
32030.40000000
349,694.60
0.04945000
30867.20000000
380,561.80
0.04946000
35464.70000000
416,026.50
0.04947000
23199.70000000
439,226.20
0.04948000
40178.60000000
479,404.80
0.04949000
4729.50000000
484,134.30
0.04950000
11903.80000000
496,038.10
|
||||||
| 2026-06-12 07:17:26 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
19280.20000000
19,280.20
0.04929000
1687.50000000
20,967.70
0.04928000
22639.40000000
43,607.10
0.04927000
3687.50000000
47,294.60
0.04926000
15851.40000000
63,146.00
0.04925000
21474.00000000
84,620.00
0.04924000
17852.30000000
102,472.30
0.04923000
32030.40000000
134,502.70
0.04922000
46924.80000000
181,427.50
0.04921000
35090.70000000
216,518.20
0.04920000
1687.50000000
218,205.70
0.04919000
146009.00000000
364,214.70
0.04918000
58308.80000000
422,523.50
0.04917000
35090.70000000
457,614.20
0.04916000
11858.80000000
469,473.00
0.04915000
6357.40000000
475,830.40
0.04914000
57118.40000000
532,948.80
0.04913000
3426.80000000
536,375.60
0.04912000
97590.70000000
633,966.30
0.04911000
1687.50000000
635,653.80
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
6535.70000000
27,291.40
0.04934000
14838.20000000
42,129.60
0.04935000
30587.40000000
72,717.00
0.04936000
56710.80000000
129,427.80
0.04937000
5737.00000000
135,164.80
0.04938000
35307.50000000
170,472.30
0.04939000
51441.40000000
221,913.70
0.04940000
32030.40000000
253,944.10
0.04941000
21901.80000000
275,845.90
0.04942000
40130.80000000
315,976.70
0.04943000
1687.50000000
317,664.20
0.04944000
32030.40000000
349,694.60
0.04945000
30867.20000000
380,561.80
0.04946000
35464.70000000
416,026.50
0.04947000
23199.70000000
439,226.20
0.04948000
40178.60000000
479,404.80
0.04949000
4729.50000000
484,134.30
0.04950000
11903.80000000
496,038.10
|
||||||
| 2026-06-12 07:17:25 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3724.40000000
5,411.90
0.04928000
24214.40000000
29,626.30
0.04927000
3687.50000000
33,313.80
0.04926000
15851.40000000
49,165.20
0.04925000
21474.00000000
70,639.20
0.04924000
17852.30000000
88,491.50
0.04923000
32030.40000000
120,521.90
0.04922000
46924.80000000
167,446.70
0.04921000
35090.70000000
202,537.40
0.04920000
1687.50000000
204,224.90
0.04919000
146009.00000000
350,233.90
0.04918000
58308.80000000
408,542.70
0.04917000
35090.70000000
443,633.40
0.04916000
11858.80000000
455,492.20
0.04915000
6357.40000000
461,849.60
0.04914000
57118.40000000
518,968.00
0.04913000
3426.80000000
522,394.80
0.04912000
97590.70000000
619,985.50
0.04911000
1687.50000000
621,673.00
Asks (20 levels)
Price
Qty
Total
0.04932000
19068.20000000
19,068.20
0.04933000
1687.50000000
20,755.70
0.04934000
9769.90000000
30,525.60
0.04935000
35654.70000000
66,180.30
0.04936000
56710.80000000
122,891.10
0.04937000
5737.00000000
128,628.10
0.04938000
35307.50000000
163,935.60
0.04939000
51441.40000000
215,377.00
0.04940000
32030.40000000
247,407.40
0.04941000
21901.80000000
269,309.20
0.04942000
40130.80000000
309,440.00
0.04943000
1687.50000000
311,127.50
0.04944000
32030.40000000
343,157.90
0.04945000
30867.20000000
374,025.10
0.04946000
35464.70000000
409,489.80
0.04947000
23199.70000000
432,689.50
0.04948000
40178.60000000
472,868.10
0.04949000
4729.50000000
477,597.60
0.04950000
11903.80000000
489,501.40
0.04951000
40147.20000000
529,648.60
|
||||||
| 2026-06-12 07:17:24 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
3262.50000000
4,950.00
0.04927000
6466.50000000
11,416.50
0.04926000
20927.60000000
32,344.10
0.04925000
20258.10000000
52,602.20
0.04924000
19068.40000000
71,670.60
0.04923000
32030.40000000
103,701.00
0.04922000
46924.80000000
150,625.80
0.04921000
35090.70000000
185,716.50
0.04920000
1687.50000000
187,404.00
0.04919000
146009.00000000
333,413.00
0.04918000
58308.80000000
391,721.80
0.04917000
35090.70000000
426,812.50
0.04916000
11858.80000000
438,671.30
0.04915000
6357.40000000
445,028.70
0.04914000
57118.40000000
502,147.10
0.04913000
3426.80000000
505,573.90
0.04912000
97590.70000000
603,164.60
0.04911000
1687.50000000
604,852.10
0.04910000
99063.90000000
703,916.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
20853.90000000
25,445.00
0.04933000
10806.40000000
36,251.40
0.04934000
9769.90000000
46,021.30
0.04935000
30587.40000000
76,608.70
0.04936000
56710.80000000
133,319.50
0.04937000
5737.00000000
139,056.50
0.04938000
35307.50000000
174,364.00
0.04939000
51441.40000000
225,805.40
0.04940000
32030.40000000
257,835.80
0.04941000
21901.80000000
279,737.60
0.04942000
40130.80000000
319,868.40
0.04943000
1687.50000000
321,555.90
0.04944000
32030.40000000
353,586.30
0.04945000
30867.20000000
384,453.50
0.04946000
35464.70000000
419,918.20
0.04947000
23199.70000000
443,117.90
0.04948000
40178.60000000
483,296.50
0.04949000
4729.50000000
488,026.00
|
||||||
| 2026-06-12 07:17:23 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
3262.50000000
4,950.00
0.04927000
20344.40000000
25,294.40
0.04926000
20927.60000000
46,222.00
0.04925000
20258.10000000
66,480.10
0.04924000
19068.40000000
85,548.50
0.04923000
32030.40000000
117,578.90
0.04922000
46924.80000000
164,503.70
0.04921000
35090.70000000
199,594.40
0.04920000
1687.50000000
201,281.90
0.04919000
144626.40000000
345,908.30
0.04918000
58308.80000000
404,217.10
0.04917000
35090.70000000
439,307.80
0.04916000
11858.80000000
451,166.60
0.04915000
6357.40000000
457,524.00
0.04914000
57118.40000000
514,642.40
0.04913000
3426.80000000
518,069.20
0.04912000
97590.70000000
615,659.90
0.04911000
1687.50000000
617,347.40
0.04910000
99063.90000000
716,411.30
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
4689.10000000
9,280.20
0.04933000
12906.80000000
22,187.00
0.04934000
9769.90000000
31,956.90
0.04935000
30587.40000000
62,544.30
0.04936000
56710.80000000
119,255.10
0.04937000
5737.00000000
124,992.10
0.04938000
35307.50000000
160,299.60
0.04939000
51441.40000000
211,741.00
0.04940000
48195.20000000
259,936.20
0.04941000
21901.80000000
281,838.00
0.04942000
40130.80000000
321,968.80
0.04943000
1687.50000000
323,656.30
0.04944000
32030.40000000
355,686.70
0.04945000
30867.20000000
386,553.90
0.04946000
35464.70000000
422,018.60
0.04947000
23199.70000000
445,218.30
0.04948000
40178.60000000
485,396.90
0.04949000
4729.50000000
490,126.40
|
||||||
| 2026-06-12 07:17:22 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3936.90000000
5,624.40
0.04928000
3262.50000000
8,886.90
0.04927000
25419.60000000
34,306.50
0.04926000
15851.40000000
50,157.90
0.04925000
21474.00000000
71,631.90
0.04924000
17852.30000000
89,484.20
0.04923000
32030.40000000
121,514.60
0.04922000
46924.80000000
168,439.40
0.04921000
35090.70000000
203,530.10
0.04920000
1687.50000000
205,217.60
0.04919000
144626.40000000
349,844.00
0.04918000
58308.80000000
408,152.80
0.04917000
35090.70000000
443,243.50
0.04916000
11858.80000000
455,102.30
0.04915000
6357.40000000
461,459.70
0.04914000
57118.40000000
518,578.10
0.04913000
3426.80000000
522,004.90
0.04912000
97590.70000000
619,595.60
0.04911000
1687.50000000
621,283.10
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
2903.40000000
4,590.90
0.04933000
6756.90000000
11,347.80
0.04934000
9769.90000000
21,117.70
0.04935000
30587.40000000
51,705.10
0.04936000
56710.80000000
108,415.90
0.04937000
5737.00000000
114,152.90
0.04938000
35307.50000000
149,460.40
0.04939000
51441.40000000
200,901.80
0.04940000
48195.20000000
249,097.00
0.04941000
21901.80000000
270,998.80
0.04942000
40130.80000000
311,129.60
0.04943000
1687.50000000
312,817.10
0.04944000
32030.40000000
344,847.50
0.04945000
30867.20000000
375,714.70
0.04946000
35464.70000000
411,179.40
0.04947000
23199.70000000
434,379.10
0.04948000
40178.60000000
474,557.70
0.04949000
4729.50000000
479,287.20
0.04950000
11903.80000000
491,191.00
|
||||||
| 2026-06-12 07:17:20 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3936.90000000
5,624.40
0.04928000
3262.50000000
8,886.90
0.04927000
25419.60000000
34,306.50
0.04926000
15851.40000000
50,157.90
0.04925000
21474.00000000
71,631.90
0.04924000
17852.30000000
89,484.20
0.04923000
32030.40000000
121,514.60
0.04922000
46924.80000000
168,439.40
0.04921000
35090.70000000
203,530.10
0.04920000
1687.50000000
205,217.60
0.04919000
144626.40000000
349,844.00
0.04918000
58308.80000000
408,152.80
0.04917000
35090.70000000
443,243.50
0.04916000
11858.80000000
455,102.30
0.04915000
6357.40000000
461,459.70
0.04914000
57118.40000000
518,578.10
0.04913000
3426.80000000
522,004.90
0.04912000
97590.70000000
619,595.60
0.04911000
1687.50000000
621,283.10
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
2903.40000000
4,590.90
0.04933000
6756.90000000
11,347.80
0.04934000
9769.90000000
21,117.70
0.04935000
30587.40000000
51,705.10
0.04936000
56710.80000000
108,415.90
0.04937000
5737.00000000
114,152.90
0.04938000
35307.50000000
149,460.40
0.04939000
51441.40000000
200,901.80
0.04940000
48195.20000000
249,097.00
0.04941000
21901.80000000
270,998.80
0.04942000
40130.80000000
311,129.60
0.04943000
1687.50000000
312,817.10
0.04944000
32030.40000000
344,847.50
0.04945000
30867.20000000
375,714.70
0.04946000
35464.70000000
411,179.40
0.04947000
23199.70000000
434,379.10
0.04948000
40178.60000000
474,557.70
0.04949000
4729.50000000
479,287.20
0.04950000
11903.80000000
491,191.00
|
||||||
| 2026-06-12 07:17:19 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3936.90000000
5,624.40
0.04928000
3262.50000000
8,886.90
0.04927000
20344.40000000
29,231.30
0.04926000
20927.00000000
50,158.30
0.04925000
21474.00000000
71,632.30
0.04924000
17852.30000000
89,484.60
0.04923000
32030.40000000
121,515.00
0.04922000
46924.80000000
168,439.80
0.04921000
35090.70000000
203,530.50
0.04920000
1687.50000000
205,218.00
0.04919000
144626.40000000
349,844.40
0.04918000
58308.80000000
408,153.20
0.04917000
35090.70000000
443,243.90
0.04916000
11858.80000000
455,102.70
0.04915000
6357.40000000
461,460.10
0.04914000
57118.40000000
518,578.50
0.04913000
3426.80000000
522,005.30
0.04912000
97590.70000000
619,596.00
0.04911000
1687.50000000
621,283.50
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
2903.40000000
4,590.90
0.04933000
6756.90000000
11,347.80
0.04934000
9769.90000000
21,117.70
0.04935000
30587.40000000
51,705.10
0.04936000
56710.80000000
108,415.90
0.04937000
5737.00000000
114,152.90
0.04938000
35307.50000000
149,460.40
0.04939000
51441.40000000
200,901.80
0.04940000
48195.20000000
249,097.00
0.04941000
21901.80000000
270,998.80
0.04942000
40130.80000000
311,129.60
0.04943000
1687.50000000
312,817.10
0.04944000
32030.40000000
344,847.50
0.04945000
30867.20000000
375,714.70
0.04946000
35464.70000000
411,179.40
0.04947000
23199.70000000
434,379.10
0.04948000
40178.60000000
474,557.70
0.04949000
4729.50000000
479,287.20
0.04950000
11903.80000000
491,191.00
|
||||||
| 2026-06-12 07:17:18 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
3262.50000000
4,950.00
0.04927000
20344.40000000
25,294.40
0.04926000
7737.00000000
33,031.40
0.04925000
25335.20000000
58,366.60
0.04924000
19068.40000000
77,435.00
0.04923000
32030.40000000
109,465.40
0.04922000
46924.80000000
156,390.20
0.04921000
35090.70000000
191,480.90
0.04920000
1687.50000000
193,168.40
0.04919000
144626.40000000
337,794.80
0.04918000
58308.80000000
396,103.60
0.04917000
35090.70000000
431,194.30
0.04916000
11858.80000000
443,053.10
0.04915000
6357.40000000
449,410.50
0.04914000
57118.40000000
506,528.90
0.04913000
3426.80000000
509,955.70
0.04912000
97590.70000000
607,546.40
0.04911000
1687.50000000
609,233.90
0.04910000
99063.90000000
708,297.80
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
2903.60000000
4,591.10
0.04932000
8721.30000000
13,312.40
0.04933000
7611.40000000
20,923.80
0.04934000
9769.90000000
30,693.70
0.04935000
30587.40000000
61,281.10
0.04936000
56305.50000000
117,586.60
0.04937000
6142.50000000
123,729.10
0.04938000
35307.50000000
159,036.60
0.04939000
51441.40000000
210,478.00
0.04940000
48195.20000000
258,673.20
0.04941000
21901.80000000
280,575.00
0.04942000
40130.80000000
320,705.80
0.04943000
1687.50000000
322,393.30
0.04944000
32030.40000000
354,423.70
0.04945000
30867.20000000
385,290.90
0.04946000
35464.70000000
420,755.60
0.04947000
23199.70000000
443,955.30
0.04948000
40178.60000000
484,133.90
0.04949000
4729.50000000
488,863.40
|
||||||
| 2026-06-12 07:17:17 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
3262.50000000
4,950.00
0.04927000
6466.50000000
11,416.50
0.04926000
10746.10000000
22,162.60
0.04925000
25335.20000000
47,497.80
0.04924000
19068.40000000
66,566.20
0.04923000
32030.40000000
98,596.60
0.04922000
46924.80000000
145,521.40
0.04921000
35090.70000000
180,612.10
0.04920000
1687.50000000
182,299.60
0.04919000
144626.40000000
326,926.00
0.04918000
58308.80000000
385,234.80
0.04917000
35090.70000000
420,325.50
0.04916000
11858.80000000
432,184.30
0.04915000
6357.40000000
438,541.70
0.04914000
57118.40000000
495,660.10
0.04913000
3426.80000000
499,086.90
0.04912000
97590.70000000
596,677.60
0.04911000
1687.50000000
598,365.10
0.04910000
99063.90000000
697,429.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
5321.80000000
7,009.30
0.04932000
8721.30000000
15,730.60
0.04933000
7611.40000000
23,342.00
0.04934000
9769.90000000
33,111.90
0.04935000
30587.40000000
63,699.30
0.04936000
56305.50000000
120,004.80
0.04937000
6142.50000000
126,147.30
0.04938000
35307.50000000
161,454.80
0.04939000
51441.40000000
212,896.20
0.04940000
48195.20000000
261,091.40
0.04941000
21901.80000000
282,993.20
0.04942000
40130.80000000
323,124.00
0.04943000
1687.50000000
324,811.50
0.04944000
32030.40000000
356,841.90
0.04945000
30867.20000000
387,709.10
0.04946000
35464.70000000
423,173.80
0.04947000
23199.70000000
446,373.50
0.04948000
40178.60000000
486,552.10
0.04949000
4729.50000000
491,281.60
|
||||||
| 2026-06-12 07:17:16 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
634.40000000
634.40
0.04928000
3687.50000000
4,321.90
0.04927000
6466.50000000
10,788.40
0.04926000
10746.10000000
21,534.50
0.04925000
25335.20000000
46,869.70
0.04924000
19068.40000000
65,938.10
0.04923000
32030.40000000
97,968.50
0.04922000
46924.80000000
144,893.30
0.04921000
35090.70000000
179,984.00
0.04920000
1687.50000000
181,671.50
0.04919000
144626.40000000
326,297.90
0.04918000
58308.80000000
384,606.70
0.04917000
35090.70000000
419,697.40
0.04916000
11858.80000000
431,556.20
0.04915000
6357.40000000
437,913.60
0.04914000
57118.40000000
495,032.00
0.04913000
3426.80000000
498,458.80
0.04912000
97590.70000000
596,049.50
0.04911000
1687.50000000
597,737.00
0.04910000
99063.90000000
696,800.90
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
5321.80000000
7,009.30
0.04932000
8721.30000000
15,730.60
0.04933000
7611.40000000
23,342.00
0.04934000
9769.90000000
33,111.90
0.04935000
30587.40000000
63,699.30
0.04936000
56305.50000000
120,004.80
0.04937000
5737.00000000
125,741.80
0.04938000
35307.50000000
161,049.30
0.04939000
51441.40000000
212,490.70
0.04940000
48195.20000000
260,685.90
0.04941000
21901.80000000
282,587.70
0.04942000
40130.80000000
322,718.50
0.04943000
1687.50000000
324,406.00
0.04944000
32030.40000000
356,436.40
0.04945000
30867.20000000
387,303.60
0.04946000
35464.70000000
422,768.30
0.04947000
23199.70000000
445,968.00
0.04948000
40178.60000000
486,146.60
0.04949000
4729.50000000
490,876.10
|
||||||
| 2026-06-12 07:17:15 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
634.40000000
634.40
0.04928000
3687.50000000
4,321.90
0.04927000
6466.50000000
10,788.40
0.04926000
31984.20000000
42,772.60
0.04925000
26551.10000000
69,323.70
0.04924000
66346.90000000
135,670.60
0.04923000
32030.40000000
167,701.00
0.04922000
46924.80000000
214,625.80
0.04921000
35090.70000000
249,716.50
0.04920000
1687.50000000
251,404.00
0.04919000
144626.40000000
396,030.40
0.04918000
58308.80000000
454,339.20
0.04917000
35090.70000000
489,429.90
0.04916000
11858.80000000
501,288.70
0.04915000
6357.40000000
507,646.10
0.04914000
57118.40000000
564,764.50
0.04913000
3426.80000000
568,191.30
0.04912000
97590.70000000
665,782.00
0.04911000
1687.50000000
667,469.50
0.04910000
99063.90000000
766,533.40
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4105.70000000
5,793.20
0.04932000
9937.20000000
15,730.40
0.04933000
3561.90000000
19,292.30
0.04934000
12167.40000000
31,459.70
0.04935000
30587.40000000
62,047.10
0.04936000
56305.50000000
118,352.60
0.04937000
5737.00000000
124,089.60
0.04938000
35307.50000000
159,397.10
0.04939000
51441.40000000
210,838.50
0.04940000
48600.20000000
259,438.70
0.04941000
21901.80000000
281,340.50
0.04942000
40130.80000000
321,471.30
0.04943000
1687.50000000
323,158.80
0.04944000
32030.40000000
355,189.20
0.04945000
30867.20000000
386,056.40
0.04946000
35464.70000000
421,521.10
0.04947000
23199.70000000
444,720.80
0.04948000
40178.60000000
484,899.40
0.04949000
4729.50000000
489,628.90
|
||||||
| 2026-06-12 07:17:14 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
2634.40000000
4,321.90
0.04928000
5356.00000000
9,677.90
0.04927000
14811.50000000
24,489.40
0.04926000
12812.80000000
37,302.20
0.04925000
24482.70000000
61,784.90
0.04924000
50182.10000000
111,967.00
0.04923000
32030.40000000
143,997.40
0.04922000
46924.80000000
190,922.20
0.04921000
35090.70000000
226,012.90
0.04920000
1687.50000000
227,700.40
0.04919000
154792.80000000
382,493.20
0.04918000
59690.70000000
442,183.90
0.04917000
35090.70000000
477,274.60
0.04916000
11858.80000000
489,133.40
0.04915000
6357.40000000
495,490.80
0.04914000
57118.40000000
552,609.20
0.04913000
3426.80000000
556,036.00
0.04912000
97590.70000000
653,626.70
0.04911000
1687.50000000
655,314.20
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4866.70000000
6,554.20
0.04933000
8631.80000000
15,186.00
0.04934000
12167.40000000
27,353.40
0.04935000
32294.80000000
59,648.20
0.04936000
40140.70000000
99,788.90
0.04937000
5737.00000000
105,525.90
0.04938000
35307.50000000
140,833.40
0.04939000
51441.40000000
192,274.80
0.04940000
48600.20000000
240,875.00
0.04941000
38066.60000000
278,941.60
0.04942000
40130.80000000
319,072.40
0.04943000
1687.50000000
320,759.90
0.04944000
32030.40000000
352,790.30
0.04945000
30867.20000000
383,657.50
0.04946000
35464.70000000
419,122.20
0.04947000
23199.70000000
442,321.90
0.04948000
40178.60000000
482,500.50
0.04949000
4729.50000000
487,230.00
0.04950000
11903.80000000
499,133.80
|
||||||
| 2026-06-12 07:17:13 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
2634.40000000
4,321.90
0.04928000
5356.00000000
9,677.90
0.04927000
14811.50000000
24,489.40
0.04926000
12812.80000000
37,302.20
0.04925000
8317.90000000
45,620.10
0.04924000
50182.10000000
95,802.20
0.04923000
32030.40000000
127,832.60
0.04922000
46924.80000000
174,757.40
0.04921000
35090.70000000
209,848.10
0.04920000
1687.50000000
211,535.60
0.04919000
154792.80000000
366,328.40
0.04918000
59690.70000000
426,019.10
0.04917000
35090.70000000
461,109.80
0.04916000
11858.80000000
472,968.60
0.04915000
6357.40000000
479,326.00
0.04914000
57118.40000000
536,444.40
0.04913000
3426.80000000
539,871.20
0.04912000
97590.70000000
637,461.90
0.04911000
1687.50000000
639,149.40
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4866.70000000
6,554.20
0.04933000
8631.80000000
15,186.00
0.04934000
4085.00000000
19,271.00
0.04935000
16130.00000000
35,401.00
0.04936000
40140.70000000
75,541.70
0.04937000
5737.00000000
81,278.70
0.04938000
43389.90000000
124,668.60
0.04939000
43359.00000000
168,027.60
0.04940000
48600.20000000
216,627.80
0.04941000
54231.40000000
270,859.20
0.04942000
40130.80000000
310,990.00
0.04943000
1687.50000000
312,677.50
0.04944000
32030.40000000
344,707.90
0.04945000
30867.20000000
375,575.10
0.04946000
35464.70000000
411,039.80
0.04947000
23199.70000000
434,239.50
0.04948000
40178.60000000
474,418.10
0.04949000
4729.50000000
479,147.60
0.04950000
11903.80000000
491,051.40
|
||||||
| 2026-06-12 07:17:12 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
2634.40000000
2,634.40
0.04928000
5356.00000000
7,990.40
0.04927000
12811.50000000
20,801.90
0.04926000
12812.80000000
33,614.70
0.04925000
8317.90000000
41,932.60
0.04924000
50182.10000000
92,114.70
0.04923000
32030.40000000
124,145.10
0.04922000
46924.80000000
171,069.90
0.04921000
35090.70000000
206,160.60
0.04920000
1687.50000000
207,848.10
0.04919000
154792.80000000
362,640.90
0.04918000
59690.70000000
422,331.60
0.04917000
35090.70000000
457,422.30
0.04916000
11858.80000000
469,281.10
0.04915000
6357.40000000
475,638.50
0.04914000
57118.40000000
532,756.90
0.04913000
3426.80000000
536,183.70
0.04912000
97590.70000000
633,774.40
0.04911000
1687.50000000
635,461.90
0.04910000
99063.90000000
734,525.80
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4866.70000000
6,554.20
0.04933000
8631.80000000
15,186.00
0.04934000
4085.00000000
19,271.00
0.04935000
16130.00000000
35,401.00
0.04936000
40140.70000000
75,541.70
0.04937000
5737.00000000
81,278.70
0.04938000
43389.90000000
124,668.60
0.04939000
43359.00000000
168,027.60
0.04940000
48600.20000000
216,627.80
0.04941000
54231.40000000
270,859.20
0.04942000
40130.80000000
310,990.00
0.04943000
1687.50000000
312,677.50
0.04944000
32030.40000000
344,707.90
0.04945000
30867.20000000
375,575.10
0.04946000
35464.70000000
411,039.80
0.04947000
23199.70000000
434,239.50
0.04948000
40178.60000000
474,418.10
0.04949000
4729.50000000
479,147.60
0.04950000
11903.80000000
491,051.40
|
||||||
| 2026-06-12 07:17:11 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
2634.40000000
2,634.40
0.04928000
5356.00000000
7,990.40
0.04927000
12811.50000000
20,801.90
0.04926000
10812.80000000
31,614.70
0.04925000
7912.10000000
39,526.80
0.04924000
50182.10000000
89,708.90
0.04923000
32030.40000000
121,739.30
0.04922000
46924.80000000
168,664.10
0.04921000
35090.70000000
203,754.80
0.04920000
1687.50000000
205,442.30
0.04919000
154792.80000000
360,235.10
0.04918000
59690.70000000
419,925.80
0.04917000
35090.70000000
455,016.50
0.04916000
11858.80000000
466,875.30
0.04915000
6357.40000000
473,232.70
0.04914000
57118.40000000
530,351.10
0.04913000
3426.80000000
533,777.90
0.04912000
97590.70000000
631,368.60
0.04911000
1687.50000000
633,056.10
0.04910000
99063.90000000
732,120.00
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4866.70000000
6,554.20
0.04933000
8631.80000000
15,186.00
0.04934000
4085.00000000
19,271.00
0.04935000
3394.90000000
22,665.90
0.04936000
40140.70000000
62,806.60
0.04937000
5737.00000000
68,543.60
0.04938000
43389.90000000
111,933.50
0.04939000
43359.00000000
155,292.50
0.04940000
48600.20000000
203,892.70
0.04941000
54231.40000000
258,124.10
0.04942000
40130.80000000
298,254.90
0.04943000
1687.50000000
299,942.40
0.04944000
32030.40000000
331,972.80
0.04945000
30867.20000000
362,840.00
0.04946000
35464.70000000
398,304.70
0.04947000
23199.70000000
421,504.40
0.04948000
40178.60000000
461,683.00
0.04949000
4729.50000000
466,412.50
0.04950000
11903.80000000
478,316.30
|
||||||
| 2026-06-12 07:17:10 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
2634.40000000
4,321.90
0.04928000
5356.00000000
9,677.90
0.04927000
12811.50000000
22,489.40
0.04926000
8844.00000000
31,333.40
0.04925000
9773.20000000
41,106.60
0.04924000
80182.10000000
121,288.70
0.04923000
32030.40000000
153,319.10
0.04922000
16924.80000000
170,243.90
0.04921000
35090.70000000
205,334.60
0.04920000
1687.50000000
207,022.10
0.04919000
42196.80000000
249,218.90
0.04918000
59690.70000000
308,909.60
0.04917000
35090.70000000
344,000.30
0.04916000
11858.80000000
355,859.10
0.04915000
70596.00000000
426,455.10
0.04914000
57118.40000000
483,573.50
0.04913000
1687.50000000
485,261.00
0.04912000
35090.70000000
520,351.70
0.04911000
1687.50000000
522,039.20
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
3650.80000000
5,338.30
0.04933000
9847.40000000
15,185.70
0.04934000
4085.00000000
19,270.70
0.04935000
3226.40000000
22,497.10
0.04936000
40140.70000000
62,637.80
0.04937000
5737.00000000
68,374.80
0.04938000
43389.90000000
111,764.70
0.04939000
43359.00000000
155,123.70
0.04940000
48600.20000000
203,723.90
0.04941000
54231.40000000
257,955.30
0.04942000
40130.80000000
298,086.10
0.04943000
1687.50000000
299,773.60
0.04944000
32030.40000000
331,804.00
0.04945000
30867.20000000
362,671.20
0.04946000
35464.70000000
398,135.90
0.04947000
23199.70000000
421,335.60
0.04948000
40178.60000000
461,514.20
0.04949000
4729.50000000
466,243.70
0.04950000
11903.80000000
478,147.50
|
||||||
| 2026-06-12 07:17:09 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
5381.70000000
7,069.20
0.04930000
10118.90000000
17,188.10
0.04929000
10716.50000000
27,904.60
0.04928000
19852.30000000
47,756.90
0.04927000
35969.60000000
83,726.50
0.04926000
35737.00000000
119,463.50
0.04925000
32030.40000000
151,493.90
0.04924000
50182.10000000
201,676.00
0.04923000
32030.40000000
233,706.40
0.04922000
16924.80000000
250,631.20
0.04921000
35090.70000000
285,721.90
0.04920000
11850.60000000
297,572.50
0.04919000
42196.80000000
339,769.30
0.04918000
60046.30000000
399,815.60
0.04917000
35090.70000000
434,906.30
0.04916000
10171.30000000
445,077.60
0.04915000
68857.40000000
513,935.00
0.04914000
57118.40000000
571,053.40
0.04913000
1687.50000000
572,740.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
2902.90000000
4,590.40
0.04935000
4696.80000000
9,287.20
0.04936000
4696.20000000
13,983.40
0.04937000
20941.60000000
34,925.00
0.04938000
43389.90000000
78,314.90
0.04939000
13359.00000000
91,673.90
0.04940000
48600.20000000
140,274.10
0.04941000
54231.40000000
194,505.50
0.04942000
70130.80000000
264,636.30
0.04943000
1687.50000000
266,323.80
0.04944000
32030.40000000
298,354.20
0.04945000
20751.70000000
319,105.90
0.04946000
35464.70000000
354,570.60
0.04947000
23199.70000000
377,770.30
0.04948000
40178.60000000
417,948.90
0.04949000
4729.50000000
422,678.40
0.04950000
11903.80000000
434,582.20
0.04951000
40147.20000000
474,729.40
0.04952000
1687.50000000
476,416.90
|
||||||
| 2026-06-12 07:17:08 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3624.00000000
3,624.00
0.04933000
17565.40000000
21,189.40
0.04932000
8757.40000000
29,946.80
0.04931000
15846.40000000
45,793.20
0.04930000
36398.60000000
82,191.80
0.04929000
2634.40000000
84,826.20
0.04928000
56329.50000000
141,155.70
0.04927000
40144.80000000
181,300.50
0.04926000
35737.00000000
217,037.50
0.04925000
32030.40000000
249,067.90
0.04924000
50182.10000000
299,250.00
0.04923000
32030.40000000
331,280.40
0.04922000
16924.80000000
348,205.20
0.04921000
35090.70000000
383,295.90
0.04920000
11850.60000000
395,146.50
0.04919000
42196.80000000
437,343.30
0.04918000
122546.30000000
559,889.60
0.04917000
35090.70000000
594,980.30
0.04916000
10171.30000000
605,151.60
0.04915000
6357.40000000
611,509.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
14833.90000000
19,423.50
0.04939000
1687.50000000
21,111.00
0.04940000
48600.20000000
69,711.20
0.04941000
67817.60000000
137,528.80
0.04942000
70130.80000000
207,659.60
0.04943000
1687.50000000
209,347.10
0.04944000
32030.40000000
241,377.50
0.04945000
20751.70000000
262,129.20
0.04946000
35464.70000000
297,593.90
0.04947000
23199.70000000
320,793.60
0.04948000
40178.60000000
360,972.20
0.04949000
4729.50000000
365,701.70
0.04950000
11903.80000000
377,605.50
0.04951000
40147.20000000
417,752.70
0.04952000
1687.50000000
419,440.20
0.04953000
45171.00000000
464,611.20
0.04954000
21378.20000000
485,989.40
0.04955000
20481.80000000
506,471.20
|
||||||
| 2026-06-12 07:17:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
26875.20000000
26,875.20
0.04934000
1687.50000000
28,562.70
0.04933000
22634.50000000
51,197.20
0.04932000
3687.50000000
54,884.70
0.04931000
17060.80000000
71,945.50
0.04930000
35184.00000000
107,129.50
0.04929000
2634.40000000
109,763.90
0.04928000
104276.00000000
214,039.90
0.04927000
40144.80000000
254,184.70
0.04926000
35737.00000000
289,921.70
0.04925000
32030.40000000
321,952.10
0.04924000
50182.10000000
372,134.20
0.04923000
32030.40000000
404,164.60
0.04922000
16924.80000000
421,089.40
0.04921000
35090.70000000
456,180.10
0.04920000
11850.60000000
468,030.70
0.04919000
42196.80000000
510,227.50
0.04918000
122546.30000000
632,773.80
0.04917000
35090.70000000
667,864.50
0.04916000
10171.30000000
678,035.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
16048.30000000
17,735.80
0.04939000
1687.50000000
19,423.30
0.04940000
48600.20000000
68,023.50
0.04941000
67817.60000000
135,841.10
0.04942000
70130.80000000
205,971.90
0.04943000
1687.50000000
207,659.40
0.04944000
32030.40000000
239,689.80
0.04945000
20751.70000000
260,441.50
0.04946000
35464.70000000
295,906.20
0.04947000
23199.70000000
319,105.90
0.04948000
40178.60000000
359,284.50
0.04949000
4729.50000000
364,014.00
0.04950000
11903.80000000
375,917.80
0.04951000
40147.20000000
416,065.00
0.04952000
1687.50000000
417,752.50
0.04953000
45171.00000000
462,923.50
0.04954000
21378.20000000
484,301.70
0.04955000
20481.80000000
504,783.50
0.04956000
32030.40000000
536,813.90
|
||||||
| 2026-06-12 07:17:04 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
26875.20000000
26,875.20
0.04934000
1687.50000000
28,562.70
0.04933000
22634.50000000
51,197.20
0.04932000
3687.50000000
54,884.70
0.04931000
17060.80000000
71,945.50
0.04930000
35184.00000000
107,129.50
0.04929000
2634.40000000
109,763.90
0.04928000
104276.00000000
214,039.90
0.04927000
40144.80000000
254,184.70
0.04926000
35737.00000000
289,921.70
0.04925000
32030.40000000
321,952.10
0.04924000
50182.10000000
372,134.20
0.04923000
32030.40000000
404,164.60
0.04922000
16924.80000000
421,089.40
0.04921000
35090.70000000
456,180.10
0.04920000
11850.60000000
468,030.70
0.04919000
42196.80000000
510,227.50
0.04918000
122546.30000000
632,773.80
0.04917000
35090.70000000
667,864.50
0.04916000
10171.30000000
678,035.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
16048.30000000
17,735.80
0.04939000
1687.50000000
19,423.30
0.04940000
48600.20000000
68,023.50
0.04941000
51652.80000000
119,676.30
0.04942000
70130.80000000
189,807.10
0.04943000
1687.50000000
191,494.60
0.04944000
32030.40000000
223,525.00
0.04945000
20751.70000000
244,276.70
0.04946000
35464.70000000
279,741.40
0.04947000
23199.70000000
302,941.10
0.04948000
40178.60000000
343,119.70
0.04949000
4729.50000000
347,849.20
0.04950000
11903.80000000
359,753.00
0.04951000
40147.20000000
399,900.20
0.04952000
1687.50000000
401,587.70
0.04953000
45171.00000000
446,758.70
0.04954000
21378.20000000
468,136.90
0.04955000
20481.80000000
488,618.70
0.04956000
32030.40000000
520,649.10
|
||||||
| 2026-06-12 07:17:03 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
26875.20000000
26,875.20
0.04934000
1687.50000000
28,562.70
0.04933000
22634.50000000
51,197.20
0.04932000
3687.50000000
54,884.70
0.04931000
17060.80000000
71,945.50
0.04930000
35184.00000000
107,129.50
0.04929000
2634.40000000
109,763.90
0.04928000
3687.50000000
113,451.40
0.04927000
94762.20000000
208,213.60
0.04926000
35737.00000000
243,950.60
0.04925000
32030.40000000
275,981.00
0.04924000
50182.10000000
326,163.10
0.04923000
48195.20000000
374,358.30
0.04922000
16924.80000000
391,283.10
0.04921000
35090.70000000
426,373.80
0.04920000
11850.60000000
438,224.40
0.04919000
42196.80000000
480,421.20
0.04918000
122546.30000000
602,967.50
0.04917000
35090.70000000
638,058.20
0.04916000
10171.30000000
648,229.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
16048.30000000
17,735.80
0.04939000
1687.50000000
19,423.30
0.04940000
48600.20000000
68,023.50
0.04941000
35488.00000000
103,511.50
0.04942000
70130.80000000
173,642.30
0.04943000
1687.50000000
175,329.80
0.04944000
32030.40000000
207,360.20
0.04945000
20751.70000000
228,111.90
0.04946000
35464.70000000
263,576.60
0.04947000
23199.70000000
286,776.30
0.04948000
40178.60000000
326,954.90
0.04949000
4729.50000000
331,684.40
0.04950000
11903.80000000
343,588.20
0.04951000
40147.20000000
383,735.40
0.04952000
1687.50000000
385,422.90
0.04953000
45171.00000000
430,593.90
0.04954000
21378.20000000
451,972.10
0.04955000
20481.80000000
472,453.90
0.04956000
32030.40000000
504,484.30
|
||||||
| 2026-06-12 07:17:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1523.20000000
1,523.20
0.04934000
4123.50000000
5,646.70
0.04933000
19296.30000000
24,943.00
0.04932000
8757.40000000
33,700.40
0.04931000
17060.80000000
50,761.20
0.04930000
35184.00000000
85,945.20
0.04929000
2634.40000000
88,579.60
0.04928000
3687.50000000
92,267.10
0.04927000
94762.20000000
187,029.30
0.04926000
35737.00000000
222,766.30
0.04925000
32030.40000000
254,796.70
0.04924000
50182.10000000
304,978.80
0.04923000
48195.20000000
353,174.00
0.04922000
16924.80000000
370,098.80
0.04921000
35090.70000000
405,189.50
0.04920000
11850.60000000
417,040.10
0.04919000
42196.80000000
459,236.90
0.04918000
122546.30000000
581,783.20
0.04917000
35090.70000000
616,873.90
0.04916000
10171.30000000
627,045.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
10984.30000000
12,671.80
0.04939000
22915.50000000
35,587.30
0.04940000
48600.20000000
84,187.50
0.04941000
35488.00000000
119,675.50
0.04942000
70130.80000000
189,806.30
0.04943000
1687.50000000
191,493.80
0.04944000
32030.40000000
223,524.20
0.04945000
20751.70000000
244,275.90
0.04946000
35464.70000000
279,740.60
0.04947000
23199.70000000
302,940.30
0.04948000
40178.60000000
343,118.90
0.04949000
4729.50000000
347,848.40
0.04950000
11903.80000000
359,752.20
0.04951000
40147.20000000
399,899.40
0.04952000
1687.50000000
401,586.90
0.04953000
45171.00000000
446,757.90
0.04954000
21378.20000000
468,136.10
0.04955000
20481.80000000
488,617.90
0.04956000
32030.40000000
520,648.30
|
||||||
| 2026-06-12 07:17:01 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4123.50000000
4,123.50
0.04933000
19296.30000000
23,419.80
0.04932000
8757.40000000
32,177.20
0.04931000
15846.40000000
48,023.60
0.04930000
36398.60000000
84,422.20
0.04929000
2634.40000000
87,056.60
0.04928000
3687.50000000
90,744.10
0.04927000
94762.20000000
185,506.30
0.04926000
35737.00000000
221,243.30
0.04925000
32030.40000000
253,273.70
0.04924000
50182.10000000
303,455.80
0.04923000
48195.20000000
351,651.00
0.04922000
16924.80000000
368,575.80
0.04921000
35090.70000000
403,666.50
0.04920000
11850.60000000
415,517.10
0.04919000
42196.80000000
457,713.90
0.04918000
60046.30000000
517,760.20
0.04917000
97590.70000000
615,350.90
0.04916000
10171.30000000
625,522.20
0.04915000
6357.40000000
631,879.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
14834.20000000
35,588.60
0.04939000
17852.30000000
53,440.90
0.04940000
48600.20000000
102,041.10
0.04941000
35488.00000000
137,529.10
0.04942000
70130.80000000
207,659.90
0.04943000
1687.50000000
209,347.40
0.04944000
32030.40000000
241,377.80
0.04945000
20751.70000000
262,129.50
0.04946000
35464.70000000
297,594.20
0.04947000
23199.70000000
320,793.90
0.04948000
40178.60000000
360,972.50
0.04949000
4729.50000000
365,702.00
0.04950000
11903.80000000
377,605.80
0.04951000
40147.20000000
417,753.00
0.04952000
1687.50000000
419,440.50
0.04953000
45171.00000000
464,611.50
0.04954000
21378.20000000
485,989.70
0.04955000
20481.80000000
506,471.50
|
||||||
| 2026-06-12 07:17:00 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4123.50000000
4,123.50
0.04933000
19296.30000000
23,419.80
0.04932000
8757.40000000
32,177.20
0.04931000
15846.40000000
48,023.60
0.04930000
36398.60000000
84,422.20
0.04929000
2634.40000000
87,056.60
0.04928000
3687.50000000
90,744.10
0.04927000
94762.20000000
185,506.30
0.04926000
35737.00000000
221,243.30
0.04925000
32030.40000000
253,273.70
0.04924000
50182.10000000
303,455.80
0.04923000
48195.20000000
351,651.00
0.04922000
16924.80000000
368,575.80
0.04921000
35090.70000000
403,666.50
0.04920000
11850.60000000
415,517.10
0.04919000
42196.80000000
457,713.90
0.04918000
60046.30000000
517,760.20
0.04917000
97590.70000000
615,350.90
0.04916000
10171.30000000
625,522.20
0.04915000
6357.40000000
631,879.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
14834.20000000
35,588.60
0.04939000
17852.30000000
53,440.90
0.04940000
48600.20000000
102,041.10
0.04941000
35488.00000000
137,529.10
0.04942000
70130.80000000
207,659.90
0.04943000
1687.50000000
209,347.40
0.04944000
32030.40000000
241,377.80
0.04945000
20751.70000000
262,129.50
0.04946000
35464.70000000
297,594.20
0.04947000
23199.70000000
320,793.90
0.04948000
40178.60000000
360,972.50
0.04949000
4729.50000000
365,702.00
0.04950000
11903.80000000
377,605.80
0.04951000
40147.20000000
417,753.00
0.04952000
1687.50000000
419,440.50
0.04953000
45171.00000000
464,611.50
0.04954000
21378.20000000
485,989.70
0.04955000
20481.80000000
506,471.50
|
||||||
| 2026-06-12 07:16:59 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4123.50000000
4,123.50
0.04933000
19296.30000000
23,419.80
0.04932000
8757.40000000
32,177.20
0.04931000
15846.40000000
48,023.60
0.04930000
36398.60000000
84,422.20
0.04929000
2634.40000000
87,056.60
0.04928000
3687.50000000
90,744.10
0.04927000
94762.20000000
185,506.30
0.04926000
35737.00000000
221,243.30
0.04925000
32030.40000000
253,273.70
0.04924000
50182.10000000
303,455.80
0.04923000
48195.20000000
351,651.00
0.04922000
16924.80000000
368,575.80
0.04921000
35090.70000000
403,666.50
0.04920000
11850.60000000
415,517.10
0.04919000
42196.80000000
457,713.90
0.04918000
60046.30000000
517,760.20
0.04917000
35090.70000000
552,850.90
0.04916000
10171.30000000
563,022.20
0.04915000
6357.40000000
569,379.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
14834.20000000
35,588.60
0.04939000
17852.30000000
53,440.90
0.04940000
48195.20000000
101,636.10
0.04941000
35488.00000000
137,124.10
0.04942000
70130.80000000
207,254.90
0.04943000
1687.50000000
208,942.40
0.04944000
32030.40000000
240,972.80
0.04945000
20751.70000000
261,724.50
0.04946000
35464.70000000
297,189.20
0.04947000
23199.70000000
320,388.90
0.04948000
40178.60000000
360,567.50
0.04949000
4729.50000000
365,297.00
0.04950000
11903.80000000
377,200.80
0.04951000
40147.20000000
417,348.00
0.04952000
1687.50000000
419,035.50
0.04953000
45171.00000000
464,206.50
0.04954000
21378.20000000
485,584.70
0.04955000
20481.80000000
506,066.50
|
||||||
| 2026-06-12 07:16:58 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4123.50000000
4,123.50
0.04933000
19296.30000000
23,419.80
0.04932000
8757.40000000
32,177.20
0.04931000
15846.40000000
48,023.60
0.04930000
36398.60000000
84,422.20
0.04929000
2634.40000000
87,056.60
0.04928000
3687.50000000
90,744.10
0.04927000
94762.20000000
185,506.30
0.04926000
35737.00000000
221,243.30
0.04925000
32030.40000000
253,273.70
0.04924000
50182.10000000
303,455.80
0.04923000
48195.20000000
351,651.00
0.04922000
16924.80000000
368,575.80
0.04921000
35090.70000000
403,666.50
0.04920000
11850.60000000
415,517.10
0.04919000
42196.80000000
457,713.90
0.04918000
60046.30000000
517,760.20
0.04917000
35090.70000000
552,850.90
0.04916000
10171.30000000
563,022.20
0.04915000
6357.40000000
569,379.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
14834.20000000
35,588.60
0.04939000
17852.30000000
53,440.90
0.04940000
48195.20000000
101,636.10
0.04941000
35892.90000000
137,529.00
0.04942000
70130.80000000
207,659.80
0.04943000
1687.50000000
209,347.30
0.04944000
32030.40000000
241,377.70
0.04945000
20751.70000000
262,129.40
0.04946000
35464.70000000
297,594.10
0.04947000
23199.70000000
320,793.80
0.04948000
40178.60000000
360,972.40
0.04949000
4729.50000000
365,701.90
0.04950000
11903.80000000
377,605.70
0.04951000
40147.20000000
417,752.90
0.04952000
1687.50000000
419,440.40
0.04953000
45171.00000000
464,611.40
0.04954000
21378.20000000
485,989.60
0.04955000
20481.80000000
506,471.40
|
||||||
| 2026-06-12 07:16:56 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
19296.30000000
20,983.80
0.04932000
3687.50000000
24,671.30
0.04931000
20917.50000000
45,588.80
0.04930000
36398.60000000
81,987.40
0.04929000
2634.40000000
84,621.80
0.04928000
3687.50000000
88,309.30
0.04927000
94762.20000000
183,071.50
0.04926000
35737.00000000
218,808.50
0.04925000
32030.40000000
250,838.90
0.04924000
50182.10000000
301,021.00
0.04923000
48195.20000000
349,216.20
0.04922000
16924.80000000
366,141.00
0.04921000
35090.70000000
401,231.70
0.04920000
11850.60000000
413,082.30
0.04919000
42196.80000000
455,279.10
0.04918000
60046.30000000
515,325.40
0.04917000
35090.70000000
550,416.10
0.04916000
10171.30000000
560,587.40
0.04915000
6357.40000000
566,944.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
14834.20000000
35,588.60
0.04939000
17852.30000000
53,440.90
0.04940000
48195.20000000
101,636.10
0.04941000
35892.90000000
137,529.00
0.04942000
70130.80000000
207,659.80
0.04943000
1687.50000000
209,347.30
0.04944000
32030.40000000
241,377.70
0.04945000
20751.70000000
262,129.40
0.04946000
35464.70000000
297,594.10
0.04947000
23199.70000000
320,793.80
0.04948000
40178.60000000
360,972.40
0.04949000
4729.50000000
365,701.90
0.04950000
11903.80000000
377,605.70
0.04951000
40147.20000000
417,752.90
0.04952000
1687.50000000
419,440.40
0.04953000
45171.00000000
464,611.40
0.04954000
21378.20000000
485,989.60
0.04955000
20481.80000000
506,471.40
|
||||||
| 2026-06-12 07:16:55 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
19296.30000000
20,983.80
0.04932000
3687.50000000
24,671.30
0.04931000
20917.50000000
45,588.80
0.04930000
36398.60000000
81,987.40
0.04929000
2634.40000000
84,621.80
0.04928000
3687.50000000
88,309.30
0.04927000
94762.20000000
183,071.50
0.04926000
35737.00000000
218,808.50
0.04925000
32030.40000000
250,838.90
0.04924000
50182.10000000
301,021.00
0.04923000
48195.20000000
349,216.20
0.04922000
16924.80000000
366,141.00
0.04921000
35090.70000000
401,231.70
0.04920000
11850.60000000
413,082.30
0.04919000
42196.80000000
455,279.10
0.04918000
60046.30000000
515,325.40
0.04917000
35090.70000000
550,416.10
0.04916000
10171.30000000
560,587.40
0.04915000
6357.40000000
566,944.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
6751.80000000
27,506.20
0.04939000
17852.30000000
45,358.50
0.04940000
48195.20000000
93,553.70
0.04941000
35892.90000000
129,446.60
0.04942000
70130.80000000
199,577.40
0.04943000
1687.50000000
201,264.90
0.04944000
32030.40000000
233,295.30
0.04945000
20751.70000000
254,047.00
0.04946000
35464.70000000
289,511.70
0.04947000
23199.70000000
312,711.40
0.04948000
40178.60000000
352,890.00
0.04949000
4729.50000000
357,619.50
0.04950000
11903.80000000
369,523.30
0.04951000
40147.20000000
409,670.50
0.04952000
1687.50000000
411,358.00
0.04953000
45171.00000000
456,529.00
0.04954000
21378.20000000
477,907.20
0.04955000
20481.80000000
498,389.00
|
||||||
| 2026-06-12 07:16:54 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4696.20000000
4,696.20
0.04933000
19296.30000000
23,992.50
0.04932000
8757.50000000
32,750.00
0.04931000
15846.40000000
48,596.40
0.04930000
36398.60000000
84,995.00
0.04929000
2634.40000000
87,629.40
0.04928000
3687.50000000
91,316.90
0.04927000
94762.20000000
186,079.10
0.04926000
35737.00000000
221,816.10
0.04925000
32030.40000000
253,846.50
0.04924000
50182.10000000
304,028.60
0.04923000
48195.20000000
352,223.80
0.04922000
16924.80000000
369,148.60
0.04921000
35090.70000000
404,239.30
0.04920000
11850.60000000
416,089.90
0.04919000
42196.80000000
458,286.70
0.04918000
60046.30000000
518,333.00
0.04917000
35090.70000000
553,423.70
0.04916000
10171.30000000
563,595.00
0.04915000
6357.40000000
569,952.40
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
19066.90000000
20,754.40
0.04938000
6751.80000000
27,506.20
0.04939000
17852.30000000
45,358.50
0.04940000
17852.30000000
63,210.80
0.04941000
35892.90000000
99,103.70
0.04942000
70130.80000000
169,234.50
0.04943000
1687.50000000
170,922.00
0.04944000
32030.40000000
202,952.40
0.04945000
20751.70000000
223,704.10
0.04946000
35464.70000000
259,168.80
0.04947000
23199.70000000
282,368.50
0.04948000
40178.60000000
322,547.10
0.04949000
4729.50000000
327,276.60
0.04950000
11903.80000000
339,180.40
0.04951000
40147.20000000
379,327.60
0.04952000
1687.50000000
381,015.10
0.04953000
45171.00000000
426,186.10
0.04954000
21378.20000000
447,564.30
0.04955000
20481.80000000
468,046.10
|
||||||
| 2026-06-12 07:16:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4696.20000000
6,383.70
0.04933000
19296.30000000
25,680.00
0.04932000
8757.50000000
34,437.50
0.04931000
15846.40000000
50,283.90
0.04930000
12151.40000000
62,435.30
0.04929000
2634.40000000
65,069.70
0.04928000
3687.50000000
68,757.20
0.04927000
94762.20000000
163,519.40
0.04926000
35737.00000000
199,256.40
0.04925000
48195.20000000
247,451.60
0.04924000
50182.10000000
297,633.70
0.04923000
48195.20000000
345,828.90
0.04922000
16924.80000000
362,753.70
0.04921000
35090.70000000
397,844.40
0.04920000
11850.60000000
409,695.00
0.04919000
42196.80000000
451,891.80
0.04918000
60046.30000000
511,938.10
0.04917000
35090.70000000
547,028.80
0.04916000
10171.30000000
557,200.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
22916.60000000
27,506.20
0.04939000
17852.30000000
45,358.50
0.04940000
17852.30000000
63,210.80
0.04941000
19728.10000000
82,938.90
0.04942000
70130.80000000
153,069.70
0.04943000
1687.50000000
154,757.20
0.04944000
32030.40000000
186,787.60
0.04945000
20751.70000000
207,539.30
0.04946000
35464.70000000
243,004.00
0.04947000
23199.70000000
266,203.70
0.04948000
40178.60000000
306,382.30
0.04949000
4729.50000000
311,111.80
0.04950000
11903.80000000
323,015.60
0.04951000
40147.20000000
363,162.80
0.04952000
1687.50000000
364,850.30
0.04953000
45171.00000000
410,021.30
0.04954000
21378.20000000
431,399.50
0.04955000
20481.80000000
451,881.30
|
||||||
| 2026-06-12 07:16:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4696.20000000
6,383.70
0.04933000
19296.30000000
25,680.00
0.04932000
8757.50000000
34,437.50
0.04931000
15846.40000000
50,283.90
0.04930000
12151.40000000
62,435.30
0.04929000
2634.40000000
65,069.70
0.04928000
3687.50000000
68,757.20
0.04927000
94762.20000000
163,519.40
0.04926000
35737.00000000
199,256.40
0.04925000
48195.20000000
247,451.60
0.04924000
50182.10000000
297,633.70
0.04923000
48195.20000000
345,828.90
0.04922000
16924.80000000
362,753.70
0.04921000
35090.70000000
397,844.40
0.04920000
11850.60000000
409,695.00
0.04919000
42196.80000000
451,891.80
0.04918000
60046.30000000
511,938.10
0.04917000
35090.70000000
547,028.80
0.04916000
10171.30000000
557,200.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
22916.60000000
27,506.20
0.04939000
17852.30000000
45,358.50
0.04940000
17852.30000000
63,210.80
0.04941000
19728.10000000
82,938.90
0.04942000
70130.80000000
153,069.70
0.04943000
1687.50000000
154,757.20
0.04944000
32030.40000000
186,787.60
0.04945000
20751.70000000
207,539.30
0.04946000
35464.70000000
243,004.00
0.04947000
23199.70000000
266,203.70
0.04948000
40178.60000000
306,382.30
0.04949000
4729.50000000
311,111.80
0.04950000
11903.80000000
323,015.60
0.04951000
40147.20000000
363,162.80
0.04952000
1687.50000000
364,850.30
0.04953000
45171.00000000
410,021.30
0.04954000
21378.20000000
431,399.50
0.04955000
20481.80000000
451,881.30
|
||||||
| 2026-06-12 07:16:51 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
4696.20000000
4,696.20
0.04933000
19296.30000000
23,992.50
0.04932000
3687.50000000
27,680.00
0.04931000
20917.20000000
48,597.20
0.04930000
12151.40000000
60,748.60
0.04929000
2634.40000000
63,383.00
0.04928000
3687.50000000
67,070.50
0.04927000
94762.20000000
161,832.70
0.04926000
35737.00000000
197,569.70
0.04925000
48195.20000000
245,764.90
0.04924000
50182.10000000
295,947.00
0.04923000
48195.20000000
344,142.20
0.04922000
16924.80000000
361,067.00
0.04921000
35090.70000000
396,157.70
0.04920000
11850.60000000
408,008.30
0.04919000
42196.80000000
450,205.10
0.04918000
60046.30000000
510,251.40
0.04917000
35090.70000000
545,342.10
0.04916000
10171.30000000
555,513.40
0.04915000
6357.40000000
561,870.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
22916.60000000
27,506.20
0.04939000
17852.30000000
45,358.50
0.04940000
17852.30000000
63,210.80
0.04941000
19728.10000000
82,938.90
0.04942000
70130.80000000
153,069.70
0.04943000
1687.50000000
154,757.20
0.04944000
32030.40000000
186,787.60
0.04945000
20751.70000000
207,539.30
0.04946000
35464.70000000
243,004.00
0.04947000
23199.70000000
266,203.70
0.04948000
40178.60000000
306,382.30
0.04949000
4729.50000000
311,111.80
0.04950000
11903.80000000
323,015.60
0.04951000
40147.20000000
363,162.80
0.04952000
1687.50000000
364,850.30
0.04953000
45171.00000000
410,021.30
0.04954000
21378.20000000
431,399.50
0.04955000
20481.80000000
451,881.30
|
||||||
| 2026-06-12 07:16:50 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4520.30000000
6,207.80
0.04933000
5418.40000000
11,626.20
0.04932000
12987.90000000
24,614.10
0.04931000
15846.40000000
40,460.50
0.04930000
10936.80000000
51,397.30
0.04929000
30519.40000000
81,916.70
0.04928000
3687.50000000
85,604.20
0.04927000
40144.80000000
125,749.00
0.04926000
35737.00000000
161,486.00
0.04925000
48195.20000000
209,681.20
0.04924000
50182.10000000
259,863.30
0.04923000
48195.20000000
308,058.50
0.04922000
16924.80000000
324,983.30
0.04921000
35090.70000000
360,074.00
0.04920000
11850.60000000
371,924.60
0.04919000
42196.80000000
414,121.40
0.04918000
60046.30000000
474,167.70
0.04917000
35090.70000000
509,258.40
0.04916000
10171.30000000
519,429.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
22916.60000000
24,604.10
0.04939000
19066.70000000
43,670.80
0.04940000
17852.30000000
61,523.10
0.04941000
19728.10000000
81,251.20
0.04942000
70130.80000000
151,382.00
0.04943000
1687.50000000
153,069.50
0.04944000
32030.40000000
185,099.90
0.04945000
20751.70000000
205,851.60
0.04946000
35464.70000000
241,316.30
0.04947000
23199.70000000
264,516.00
0.04948000
40178.60000000
304,694.60
0.04949000
4729.50000000
309,424.10
0.04950000
11903.80000000
321,327.90
0.04951000
40147.20000000
361,475.10
0.04952000
1687.50000000
363,162.60
0.04953000
45171.00000000
408,333.60
0.04954000
21378.20000000
429,711.80
0.04955000
20481.80000000
450,193.60
0.04956000
32030.40000000
482,224.00
|
||||||
| 2026-06-12 07:16:49 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4520.30000000
6,207.80
0.04933000
5418.40000000
11,626.20
0.04932000
7917.80000000
19,544.00
0.04931000
20916.80000000
40,460.80
0.04930000
8936.80000000
49,397.60
0.04929000
30519.40000000
79,917.00
0.04928000
3687.50000000
83,604.50
0.04927000
40144.80000000
123,749.30
0.04926000
35737.00000000
159,486.30
0.04925000
48195.20000000
207,681.50
0.04924000
50182.10000000
257,863.60
0.04923000
48195.20000000
306,058.80
0.04922000
16924.80000000
322,983.60
0.04921000
35090.70000000
358,074.30
0.04920000
11850.60000000
369,924.90
0.04919000
42196.80000000
412,121.70
0.04918000
60046.30000000
472,168.00
0.04917000
35090.70000000
507,258.70
0.04916000
10171.30000000
517,430.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
22916.60000000
24,604.10
0.04939000
19066.70000000
43,670.80
0.04940000
17852.30000000
61,523.10
0.04941000
19728.10000000
81,251.20
0.04942000
70130.80000000
151,382.00
0.04943000
1687.50000000
153,069.50
0.04944000
32030.40000000
185,099.90
0.04945000
20751.70000000
205,851.60
0.04946000
35464.70000000
241,316.30
0.04947000
23199.70000000
264,516.00
0.04948000
40178.60000000
304,694.60
0.04949000
4729.50000000
309,424.10
0.04950000
11903.80000000
321,327.90
0.04951000
40147.20000000
361,475.10
0.04952000
1687.50000000
363,162.60
0.04953000
45171.00000000
408,333.60
0.04954000
21378.20000000
429,711.80
0.04955000
20481.80000000
450,193.60
0.04956000
32030.40000000
482,224.00
|
||||||
| 2026-06-12 07:16:48 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3574.80000000
3,574.80
0.04935000
31852.20000000
35,427.00
0.04934000
15565.40000000
50,992.40
0.04933000
8756.60000000
59,749.00
0.04932000
4901.90000000
64,650.90
0.04931000
15846.40000000
80,497.30
0.04930000
8936.80000000
89,434.10
0.04929000
2634.40000000
92,068.50
0.04928000
72429.30000000
164,497.80
0.04927000
40144.80000000
204,642.60
0.04926000
35737.00000000
240,379.60
0.04925000
48195.20000000
288,574.80
0.04924000
50182.10000000
338,756.90
0.04923000
48195.20000000
386,952.10
0.04922000
16924.80000000
403,876.90
0.04921000
35090.70000000
438,967.60
0.04920000
11850.60000000
450,818.20
0.04919000
42196.80000000
493,015.00
0.04918000
60046.30000000
553,061.30
0.04917000
35090.70000000
588,152.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
17852.30000000
19,539.80
0.04939000
24129.90000000
43,669.70
0.04940000
17852.30000000
61,522.00
0.04941000
19728.10000000
81,250.10
0.04942000
70130.80000000
151,380.90
0.04943000
1687.50000000
153,068.40
0.04944000
32030.40000000
185,098.80
0.04945000
20751.70000000
205,850.50
0.04946000
35464.70000000
241,315.20
0.04947000
23199.70000000
264,514.90
0.04948000
40178.60000000
304,693.50
0.04949000
4729.50000000
309,423.00
0.04950000
11903.80000000
321,326.80
0.04951000
40147.20000000
361,474.00
0.04952000
1687.50000000
363,161.50
0.04953000
45171.00000000
408,332.50
0.04954000
21378.20000000
429,710.70
0.04955000
20481.80000000
450,192.50
0.04956000
32030.40000000
482,222.90
|
||||||
| 2026-06-12 07:16:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3574.80000000
3,574.80
0.04935000
31852.20000000
35,427.00
0.04934000
15565.40000000
50,992.40
0.04933000
8756.60000000
59,749.00
0.04932000
4901.90000000
64,650.90
0.04931000
15846.40000000
80,497.30
0.04930000
8531.50000000
89,028.80
0.04929000
2634.40000000
91,663.20
0.04928000
72834.60000000
164,497.80
0.04927000
40144.80000000
204,642.60
0.04926000
35737.00000000
240,379.60
0.04925000
48195.20000000
288,574.80
0.04924000
50182.10000000
338,756.90
0.04923000
48195.20000000
386,952.10
0.04922000
16924.80000000
403,876.90
0.04921000
35090.70000000
438,967.60
0.04920000
11850.60000000
450,818.20
0.04919000
42196.80000000
493,015.00
0.04918000
60046.30000000
553,061.30
0.04917000
35090.70000000
588,152.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
17852.30000000
19,539.80
0.04939000
24129.90000000
43,669.70
0.04940000
17852.30000000
61,522.00
0.04941000
19728.10000000
81,250.10
0.04942000
70130.80000000
151,380.90
0.04943000
1687.50000000
153,068.40
0.04944000
32030.40000000
185,098.80
0.04945000
20751.70000000
205,850.50
0.04946000
35464.70000000
241,315.20
0.04947000
23199.70000000
264,514.90
0.04948000
40178.60000000
304,693.50
0.04949000
4729.50000000
309,423.00
0.04950000
11903.80000000
321,326.80
0.04951000
40147.20000000
361,474.00
0.04952000
1687.50000000
363,161.50
0.04953000
45171.00000000
408,332.50
0.04954000
21378.20000000
429,710.70
0.04955000
20481.80000000
450,192.50
0.04956000
32030.40000000
482,222.90
|
||||||