SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:18:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5071.30000000
6,758.80
0.04938000
3951.20000000
10,710.00
0.04937000
6648.10000000
17,358.10
0.04936000
11512.70000000
28,870.80
0.04935000
15170.90000000
44,041.70
0.04934000
8142.10000000
52,183.80
0.04933000
3687.50000000
55,871.30
0.04932000
3554.10000000
59,425.40
0.04931000
105439.20000000
164,864.60
0.04930000
36808.30000000
201,672.90
0.04929000
48195.20000000
249,868.10
0.04928000
17852.30000000
267,720.40
0.04927000
1687.50000000
269,407.90
0.04926000
92688.90000000
362,096.80
0.04924000
11842.30000000
373,939.10
0.04923000
94530.40000000
468,469.50
0.04922000
28820.30000000
497,289.80
0.04921000
35090.70000000
532,380.50
0.04920000
11850.60000000
544,231.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
17852.30000000
19,539.80
0.04943000
24529.70000000
44,069.50
0.04944000
60344.00000000
104,413.50
0.04945000
42844.90000000
147,258.40
0.04946000
35464.70000000
182,723.10
0.04947000
13089.60000000
195,812.70
0.04948000
40178.60000000
235,991.30
0.04949000
4729.50000000
240,720.80
0.04950000
11903.80000000
252,624.60
0.04951000
40147.20000000
292,771.80
0.04952000
1687.50000000
294,459.30
0.04953000
45171.00000000
339,630.30
0.04954000
21378.20000000
361,008.50
0.04955000
28388.40000000
389,396.90
0.04956000
40112.80000000
429,509.70
0.04957000
23773.40000000
453,283.10
0.04959000
1687.50000000
454,970.60
0.04960000
9796.90000000
464,767.50
0.04961000
4715.10000000
469,482.60
|
||||||
| 2026-06-12 07:18:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5071.30000000
6,758.80
0.04938000
3951.20000000
10,710.00
0.04937000
4648.10000000
15,358.10
0.04936000
11512.70000000
26,870.80
0.04935000
15170.90000000
42,041.70
0.04934000
8142.10000000
50,183.80
0.04933000
3687.50000000
53,871.30
0.04932000
3554.10000000
57,425.40
0.04931000
105439.20000000
162,864.60
0.04930000
38808.30000000
201,672.90
0.04929000
48195.20000000
249,868.10
0.04928000
17852.30000000
267,720.40
0.04927000
1687.50000000
269,407.90
0.04926000
92688.90000000
362,096.80
0.04924000
11842.30000000
373,939.10
0.04923000
94530.40000000
468,469.50
0.04922000
28820.30000000
497,289.80
0.04921000
35090.70000000
532,380.50
0.04920000
11850.60000000
544,231.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
17852.30000000
19,539.80
0.04943000
24529.70000000
44,069.50
0.04944000
60344.00000000
104,413.50
0.04945000
42844.90000000
147,258.40
0.04946000
35464.70000000
182,723.10
0.04947000
13089.60000000
195,812.70
0.04948000
40178.60000000
235,991.30
0.04949000
4729.50000000
240,720.80
0.04950000
11903.80000000
252,624.60
0.04951000
40147.20000000
292,771.80
0.04952000
1687.50000000
294,459.30
0.04953000
45171.00000000
339,630.30
0.04954000
21378.20000000
361,008.50
0.04955000
28388.40000000
389,396.90
0.04956000
40112.80000000
429,509.70
0.04957000
23773.40000000
453,283.10
0.04959000
1687.50000000
454,970.60
0.04960000
9796.90000000
464,767.50
0.04961000
4715.10000000
469,482.60
|
||||||
| 2026-06-12 07:18:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3951.20000000
5,638.70
0.04937000
4648.10000000
10,286.80
0.04936000
10299.30000000
20,586.10
0.04935000
16384.60000000
36,970.70
0.04934000
8142.10000000
45,112.80
0.04933000
3687.50000000
48,800.30
0.04932000
3554.10000000
52,354.40
0.04931000
75096.30000000
127,450.70
0.04930000
38808.30000000
166,259.00
0.04929000
48195.20000000
214,454.20
0.04928000
17852.30000000
232,306.50
0.04927000
1687.50000000
233,994.00
0.04926000
92688.90000000
326,682.90
0.04924000
11842.30000000
338,525.20
0.04923000
32030.40000000
370,555.60
0.04922000
89584.20000000
460,139.80
0.04921000
35090.70000000
495,230.50
0.04920000
13587.40000000
508,817.90
0.04919000
32030.40000000
540,848.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
25934.70000000
27,622.20
0.04942000
24126.20000000
51,748.40
0.04943000
30405.80000000
82,154.20
0.04944000
48195.20000000
130,349.40
0.04945000
42844.90000000
173,194.30
0.04946000
35464.70000000
208,659.00
0.04947000
13089.60000000
221,748.60
0.04948000
40178.60000000
261,927.20
0.04949000
4729.50000000
266,656.70
0.04950000
11903.80000000
278,560.50
0.04951000
40147.20000000
318,707.70
0.04952000
1687.50000000
320,395.20
0.04953000
45171.00000000
365,566.20
0.04954000
21378.20000000
386,944.40
0.04955000
28388.40000000
415,332.80
0.04956000
40112.80000000
455,445.60
0.04957000
23773.40000000
479,219.00
0.04959000
1687.50000000
480,906.50
0.04960000
9796.90000000
490,703.40
|
||||||
| 2026-06-12 07:18:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3951.20000000
5,638.70
0.04937000
4648.10000000
10,286.80
0.04936000
10299.30000000
20,586.10
0.04935000
16384.60000000
36,970.70
0.04934000
8142.10000000
45,112.80
0.04933000
3687.50000000
48,800.30
0.04932000
3554.10000000
52,354.40
0.04931000
75096.30000000
127,450.70
0.04930000
38808.30000000
166,259.00
0.04929000
48195.20000000
214,454.20
0.04928000
17852.30000000
232,306.50
0.04927000
1687.50000000
233,994.00
0.04926000
92688.90000000
326,682.90
0.04924000
11842.30000000
338,525.20
0.04923000
32030.40000000
370,555.60
0.04922000
89584.20000000
460,139.80
0.04921000
35090.70000000
495,230.50
0.04920000
13587.40000000
508,817.90
0.04919000
32030.40000000
540,848.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
19066.00000000
51,749.20
0.04943000
30405.80000000
82,155.00
0.04944000
48195.20000000
130,350.20
0.04945000
42844.90000000
173,195.10
0.04946000
35464.70000000
208,659.80
0.04947000
13089.60000000
221,749.40
0.04948000
40178.60000000
261,928.00
0.04949000
4729.50000000
266,657.50
0.04950000
11903.80000000
278,561.30
0.04951000
40147.20000000
318,708.50
0.04952000
1687.50000000
320,396.00
0.04953000
45171.00000000
365,567.00
0.04954000
21378.20000000
386,945.20
0.04955000
28388.40000000
415,333.60
0.04956000
40112.80000000
455,446.40
0.04957000
23773.40000000
479,219.80
0.04959000
1687.50000000
480,907.30
0.04960000
9796.90000000
490,704.20
|
||||||
| 2026-06-12 07:18:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3951.20000000
5,638.70
0.04937000
4648.10000000
10,286.80
0.04936000
10299.30000000
20,586.10
0.04935000
16384.60000000
36,970.70
0.04934000
8142.10000000
45,112.80
0.04933000
3687.50000000
48,800.30
0.04932000
3554.10000000
52,354.40
0.04931000
75096.30000000
127,450.70
0.04930000
38808.30000000
166,259.00
0.04929000
48195.20000000
214,454.20
0.04928000
17852.30000000
232,306.50
0.04927000
1687.50000000
233,994.00
0.04926000
92688.90000000
326,682.90
0.04924000
11842.30000000
338,525.20
0.04923000
32030.40000000
370,555.60
0.04922000
91320.30000000
461,875.90
0.04921000
35090.70000000
496,966.60
0.04920000
11850.60000000
508,817.20
0.04919000
32030.40000000
540,847.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
19066.00000000
51,749.20
0.04943000
30405.80000000
82,155.00
0.04944000
48195.20000000
130,350.20
0.04945000
42844.90000000
173,195.10
0.04946000
35464.70000000
208,659.80
0.04947000
13089.60000000
221,749.40
0.04948000
40178.60000000
261,928.00
0.04949000
4729.50000000
266,657.50
0.04950000
11903.80000000
278,561.30
0.04951000
40147.20000000
318,708.50
0.04952000
1687.50000000
320,396.00
0.04953000
45171.00000000
365,567.00
0.04954000
21378.20000000
386,945.20
0.04955000
28388.40000000
415,333.60
0.04956000
40112.80000000
455,446.40
0.04957000
23773.40000000
479,219.80
0.04959000
1687.50000000
480,907.30
0.04960000
9796.90000000
490,704.20
|
||||||
| 2026-06-12 07:18:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3686.50000000
5,374.00
0.04937000
4648.10000000
10,022.10
0.04936000
5233.30000000
15,255.40
0.04935000
21451.60000000
36,707.00
0.04934000
8142.10000000
44,849.10
0.04933000
3687.50000000
48,536.60
0.04932000
3554.10000000
52,090.70
0.04931000
75096.30000000
127,187.00
0.04930000
38808.30000000
165,995.30
0.04929000
48195.20000000
214,190.50
0.04928000
17852.30000000
232,042.80
0.04927000
1687.50000000
233,730.30
0.04926000
92688.90000000
326,419.20
0.04924000
11842.30000000
338,261.50
0.04923000
32030.40000000
370,291.90
0.04922000
91320.30000000
461,612.20
0.04921000
35090.70000000
496,702.90
0.04920000
11850.60000000
508,553.50
0.04919000
32030.40000000
540,583.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3686.50000000
5,374.00
0.04937000
4648.10000000
10,022.10
0.04936000
5233.30000000
15,255.40
0.04935000
21451.60000000
36,707.00
0.04934000
7737.00000000
44,444.00
0.04933000
4092.60000000
48,536.60
0.04932000
3554.10000000
52,090.70
0.04931000
75096.30000000
127,187.00
0.04930000
38808.30000000
165,995.30
0.04929000
48195.20000000
214,190.50
0.04928000
17852.30000000
232,042.80
0.04927000
1687.50000000
233,730.30
0.04926000
92688.90000000
326,419.20
0.04924000
11842.30000000
338,261.50
0.04923000
32030.40000000
370,291.90
0.04922000
91320.30000000
461,612.20
0.04921000
35090.70000000
496,702.90
0.04920000
11850.60000000
508,553.50
0.04919000
32030.40000000
540,583.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664241560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4648.10000000
6,335.60
0.04936000
5233.30000000
11,568.90
0.04935000
21451.60000000
33,020.50
0.04934000
7737.00000000
40,757.50
0.04933000
4092.60000000
44,850.10
0.04932000
3554.10000000
48,404.20
0.04931000
75096.30000000
123,500.50
0.04930000
38808.30000000
162,308.80
0.04929000
48195.20000000
210,504.00
0.04928000
17852.30000000
228,356.30
0.04927000
1687.50000000
230,043.80
0.04926000
92688.90000000
322,732.70
0.04924000
11842.30000000
334,575.00
0.04923000
32030.40000000
366,605.40
0.04922000
91320.30000000
457,925.70
0.04921000
35090.70000000
493,016.40
0.04920000
11850.60000000
504,867.00
0.04919000
32030.40000000
536,897.40
0.04918000
68476.10000000
605,373.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:28 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664241553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
4058.90000000
4,058.90
0.04937000
4648.10000000
8,707.00
0.04936000
5233.30000000
13,940.30
0.04935000
21451.60000000
35,391.90
0.04934000
7737.00000000
43,128.90
0.04933000
5472.40000000
48,601.30
0.04932000
4509.70000000
53,111.00
0.04931000
75096.30000000
128,207.30
0.04930000
38808.30000000
167,015.60
0.04929000
48195.20000000
215,210.80
0.04928000
17852.30000000
233,063.10
0.04927000
1687.50000000
234,750.60
0.04926000
92688.90000000
327,439.50
0.04924000
11842.30000000
339,281.80
0.04923000
32030.40000000
371,312.20
0.04922000
91320.30000000
462,632.50
0.04921000
35090.70000000
497,723.20
0.04920000
11850.60000000
509,573.80
0.04919000
32030.40000000
541,604.20
0.04918000
68476.10000000
610,080.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4180.80000000
5,868.30
0.04937000
4648.10000000
10,516.40
0.04936000
5233.30000000
15,749.70
0.04935000
21451.60000000
37,201.30
0.04934000
7737.00000000
44,938.30
0.04933000
3687.50000000
48,625.80
0.04932000
4914.80000000
53,540.60
0.04931000
75096.30000000
128,636.90
0.04930000
38808.30000000
167,445.20
0.04929000
48195.20000000
215,640.40
0.04928000
17852.30000000
233,492.70
0.04927000
1687.50000000
235,180.20
0.04926000
92688.90000000
327,869.10
0.04924000
11842.30000000
339,711.40
0.04923000
32030.40000000
371,741.80
0.04922000
91320.30000000
463,062.10
0.04921000
35090.70000000
498,152.80
0.04920000
11850.60000000
510,003.40
0.04919000
32030.40000000
542,033.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4180.80000000
5,868.30
0.04937000
4648.10000000
10,516.40
0.04936000
5233.30000000
15,749.70
0.04935000
21451.60000000
37,201.30
0.04934000
7737.00000000
44,938.30
0.04933000
3687.50000000
48,625.80
0.04932000
4914.80000000
53,540.60
0.04931000
75096.30000000
128,636.90
0.04930000
38808.30000000
167,445.20
0.04929000
48195.20000000
215,640.40
0.04928000
17852.30000000
233,492.70
0.04927000
1687.50000000
235,180.20
0.04926000
92688.90000000
327,869.10
0.04924000
11842.30000000
339,711.40
0.04923000
32030.40000000
371,741.80
0.04922000
91320.30000000
463,062.10
0.04921000
35090.70000000
498,152.80
0.04920000
11850.60000000
510,003.40
0.04919000
32030.40000000
542,033.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
30995.70000000
32,683.20
0.04942000
2901.20000000
35,584.40
0.04943000
30405.80000000
65,990.20
0.04944000
48195.20000000
114,185.40
0.04945000
42844.90000000
157,030.30
0.04946000
35464.70000000
192,495.00
0.04947000
13089.60000000
205,584.60
0.04948000
40178.60000000
245,763.20
0.04949000
4729.50000000
250,492.70
0.04950000
11903.80000000
262,396.50
0.04951000
40147.20000000
302,543.70
0.04952000
1687.50000000
304,231.20
0.04953000
45171.00000000
349,402.20
0.04954000
21378.20000000
370,780.40
0.04955000
28388.40000000
399,168.80
0.04956000
40112.80000000
439,281.60
0.04957000
23773.40000000
463,055.00
0.04959000
1687.50000000
464,742.50
0.04960000
9796.90000000
474,539.40
|
||||||
| 2026-06-12 07:18:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4648.10000000
6,335.60
0.04936000
5233.30000000
11,568.90
0.04935000
20237.90000000
31,806.80
0.04934000
8950.90000000
40,757.70
0.04933000
3687.50000000
44,445.20
0.04932000
4914.80000000
49,360.00
0.04931000
45096.30000000
94,456.30
0.04930000
38808.30000000
133,264.60
0.04929000
48195.20000000
181,459.80
0.04928000
47852.30000000
229,312.10
0.04927000
1687.50000000
230,999.60
0.04926000
92688.90000000
323,688.50
0.04924000
11842.30000000
335,530.80
0.04923000
32030.40000000
367,561.20
0.04922000
28820.30000000
396,381.50
0.04921000
97590.70000000
493,972.20
0.04920000
11850.60000000
505,822.80
0.04919000
32030.40000000
537,853.20
0.04918000
68476.10000000
606,329.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
17852.30000000
19,539.80
0.04941000
7962.40000000
27,502.20
0.04942000
32030.40000000
59,532.60
0.04943000
14241.00000000
73,773.60
0.04944000
32030.40000000
105,804.00
0.04945000
42844.90000000
148,648.90
0.04946000
35464.70000000
184,113.60
0.04947000
13089.60000000
197,203.20
0.04948000
40178.60000000
237,381.80
0.04949000
4729.50000000
242,111.30
0.04950000
11903.80000000
254,015.10
0.04951000
40147.20000000
294,162.30
0.04952000
1687.50000000
295,849.80
0.04953000
45171.00000000
341,020.80
0.04954000
21378.20000000
362,399.00
0.04955000
28388.40000000
390,787.40
0.04956000
40112.80000000
430,900.20
0.04957000
23773.40000000
454,673.60
0.04959000
1687.50000000
456,361.10
|
||||||
| 2026-06-12 07:18:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664241480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3233.30000000
4,920.80
0.04935000
7070.50000000
11,991.30
0.04934000
15865.70000000
27,857.00
0.04933000
7182.20000000
35,039.20
0.04932000
4509.70000000
39,548.90
0.04931000
45096.30000000
84,645.20
0.04930000
38808.30000000
123,453.50
0.04929000
17852.30000000
141,305.80
0.04928000
47852.30000000
189,158.10
0.04927000
1687.50000000
190,845.60
0.04926000
92688.90000000
283,534.50
0.04924000
1687.50000000
285,222.00
0.04923000
32030.40000000
317,252.40
0.04922000
27084.20000000
344,336.60
0.04921000
35090.70000000
379,427.30
0.04920000
76087.40000000
455,514.70
0.04919000
32030.40000000
487,545.10
0.04918000
68476.10000000
556,021.20
0.04917000
35090.70000000
591,111.90
Asks (20 levels)
Price
Qty
Total
0.04939000
7215.90000000
7,215.90
0.04940000
19066.50000000
26,282.40
0.04941000
6748.80000000
33,031.20
0.04942000
40130.80000000
73,162.00
0.04943000
14241.00000000
87,403.00
0.04944000
32030.40000000
119,433.40
0.04945000
42844.90000000
162,278.30
0.04946000
35464.70000000
197,743.00
0.04947000
13089.60000000
210,832.60
0.04948000
40178.60000000
251,011.20
0.04949000
4729.50000000
255,740.70
0.04950000
11903.80000000
267,644.50
0.04951000
40147.20000000
307,791.70
0.04952000
1687.50000000
309,479.20
0.04953000
45171.00000000
354,650.20
0.04954000
21378.20000000
376,028.40
0.04955000
28388.40000000
404,416.80
0.04956000
40112.80000000
444,529.60
0.04957000
23773.40000000
468,303.00
0.04959000
1687.50000000
469,990.50
|
||||||
| 2026-06-12 07:18:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3233.30000000
4,920.80
0.04935000
7070.50000000
11,991.30
0.04934000
15865.70000000
27,857.00
0.04933000
7182.20000000
35,039.20
0.04932000
4509.70000000
39,548.90
0.04931000
45501.50000000
85,050.40
0.04930000
38808.30000000
123,858.70
0.04929000
17852.30000000
141,711.00
0.04928000
47852.30000000
189,563.30
0.04927000
1687.50000000
191,250.80
0.04926000
92688.90000000
283,939.70
0.04924000
1687.50000000
285,627.20
0.04923000
32030.40000000
317,657.60
0.04922000
27084.20000000
344,741.80
0.04921000
35090.70000000
379,832.50
0.04920000
76087.40000000
455,919.90
0.04919000
32030.40000000
487,950.30
0.04918000
68476.10000000
556,426.40
0.04917000
35090.70000000
591,517.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
7215.90000000
8,903.40
0.04940000
19066.50000000
27,969.90
0.04941000
13836.30000000
41,806.20
0.04942000
40130.80000000
81,937.00
0.04943000
2092.20000000
84,029.20
0.04944000
32030.40000000
116,059.60
0.04945000
42844.90000000
158,904.50
0.04946000
35464.70000000
194,369.20
0.04947000
13089.60000000
207,458.80
0.04948000
40178.60000000
247,637.40
0.04949000
4729.50000000
252,366.90
0.04950000
11903.80000000
264,270.70
0.04951000
40147.20000000
304,417.90
0.04952000
1687.50000000
306,105.40
0.04953000
45171.00000000
351,276.40
0.04954000
21378.20000000
372,654.60
0.04955000
28388.40000000
401,043.00
0.04956000
40112.80000000
441,155.80
0.04957000
23773.40000000
464,929.20
|
||||||
| 2026-06-12 07:18:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3233.30000000
4,920.80
0.04935000
7070.50000000
11,991.30
0.04934000
15865.70000000
27,857.00
0.04933000
7182.20000000
35,039.20
0.04932000
4509.70000000
39,548.90
0.04931000
45501.50000000
85,050.40
0.04930000
38808.30000000
123,858.70
0.04929000
17852.30000000
141,711.00
0.04928000
47852.30000000
189,563.30
0.04927000
1687.50000000
191,250.80
0.04926000
92688.90000000
283,939.70
0.04924000
1687.50000000
285,627.20
0.04923000
32030.40000000
317,657.60
0.04922000
27084.20000000
344,741.80
0.04921000
35090.70000000
379,832.50
0.04920000
76087.40000000
455,919.90
0.04919000
32030.40000000
487,950.30
0.04918000
68476.10000000
556,426.40
0.04917000
35090.70000000
591,517.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
7215.90000000
8,903.40
0.04940000
19066.50000000
27,969.90
0.04941000
13836.30000000
41,806.20
0.04942000
40130.80000000
81,937.00
0.04943000
2092.20000000
84,029.20
0.04944000
32030.40000000
116,059.60
0.04945000
42844.90000000
158,904.50
0.04946000
35464.70000000
194,369.20
0.04947000
13089.60000000
207,458.80
0.04948000
40178.60000000
247,637.40
0.04949000
4729.50000000
252,366.90
0.04950000
11903.80000000
264,270.70
0.04951000
40147.20000000
304,417.90
0.04952000
1687.50000000
306,105.40
0.04953000
45171.00000000
351,276.40
0.04954000
21378.20000000
372,654.60
0.04955000
28388.40000000
401,043.00
0.04956000
40112.80000000
441,155.80
0.04957000
23773.40000000
464,929.20
|
||||||
| 2026-06-12 07:18:20 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3233.30000000
4,920.80
0.04935000
5070.50000000
9,991.30
0.04934000
15865.70000000
25,857.00
0.04933000
7182.20000000
33,039.20
0.04932000
4509.70000000
37,548.90
0.04931000
45501.50000000
83,050.40
0.04930000
38808.30000000
121,858.70
0.04929000
17852.30000000
139,711.00
0.04928000
47852.30000000
187,563.30
0.04927000
1687.50000000
189,250.80
0.04926000
92688.90000000
281,939.70
0.04924000
1687.50000000
283,627.20
0.04923000
32030.40000000
315,657.60
0.04922000
27084.20000000
342,741.80
0.04921000
35090.70000000
377,832.50
0.04920000
76087.40000000
453,919.90
0.04919000
32030.40000000
485,950.30
0.04918000
68476.10000000
554,426.40
0.04917000
35090.70000000
589,517.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
7215.90000000
8,903.40
0.04940000
19066.50000000
27,969.90
0.04941000
13836.30000000
41,806.20
0.04942000
40130.80000000
81,937.00
0.04943000
2092.20000000
84,029.20
0.04944000
32030.40000000
116,059.60
0.04945000
42844.90000000
158,904.50
0.04946000
35464.70000000
194,369.20
0.04947000
13089.60000000
207,458.80
0.04948000
40178.60000000
247,637.40
0.04949000
4729.50000000
252,366.90
0.04950000
11903.80000000
264,270.70
0.04951000
40147.20000000
304,417.90
0.04952000
1687.50000000
306,105.40
0.04953000
45171.00000000
351,276.40
0.04954000
21378.20000000
372,654.60
0.04955000
28388.40000000
401,043.00
0.04956000
40112.80000000
441,155.80
0.04957000
23773.40000000
464,929.20
|
||||||
| 2026-06-12 07:18:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3233.30000000
4,920.80
0.04935000
5070.50000000
9,991.30
0.04934000
13865.70000000
23,857.00
0.04933000
7182.20000000
31,039.20
0.04932000
4509.70000000
35,548.90
0.04931000
45501.50000000
81,050.40
0.04930000
38808.30000000
119,858.70
0.04929000
17852.30000000
137,711.00
0.04928000
47852.30000000
185,563.30
0.04927000
1687.50000000
187,250.80
0.04926000
92688.90000000
279,939.70
0.04924000
1687.50000000
281,627.20
0.04923000
32030.40000000
313,657.60
0.04922000
27084.20000000
340,741.80
0.04921000
35090.70000000
375,832.50
0.04920000
74350.60000000
450,183.10
0.04919000
32030.40000000
482,213.50
0.04918000
68476.10000000
550,689.60
0.04917000
36828.60000000
587,518.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
7215.90000000
8,903.40
0.04940000
19066.50000000
27,969.90
0.04941000
18897.80000000
46,867.70
0.04942000
40130.80000000
86,998.50
0.04943000
32092.20000000
119,090.70
0.04944000
32030.40000000
151,121.10
0.04945000
12844.90000000
163,966.00
0.04946000
35464.70000000
199,430.70
0.04947000
13089.60000000
212,520.30
0.04948000
40178.60000000
252,698.90
0.04949000
4729.50000000
257,428.40
0.04950000
11903.80000000
269,332.20
0.04951000
40147.20000000
309,479.40
0.04952000
1687.50000000
311,166.90
0.04953000
45171.00000000
356,337.90
0.04954000
21378.20000000
377,716.10
0.04955000
28388.40000000
406,104.50
0.04956000
40112.80000000
446,217.30
0.04957000
23773.40000000
469,990.70
|
||||||
| 2026-06-12 07:18:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
8716.20000000
10,403.70
0.04934000
5737.00000000
16,140.70
0.04933000
11037.00000000
27,177.70
0.04932000
4509.70000000
31,687.40
0.04931000
13007.40000000
44,694.80
0.04930000
39213.70000000
83,908.50
0.04929000
17852.30000000
101,760.80
0.04928000
47852.30000000
149,613.10
0.04927000
1687.50000000
151,300.60
0.04926000
145283.20000000
296,583.80
0.04924000
1687.50000000
298,271.30
0.04923000
32030.40000000
330,301.70
0.04922000
16924.80000000
347,226.50
0.04921000
35090.70000000
382,317.20
0.04920000
11850.60000000
394,167.80
0.04919000
32030.40000000
426,198.20
0.04918000
68476.10000000
494,674.30
0.04917000
99328.60000000
594,002.90
0.04916000
11858.80000000
605,861.70
Asks (20 levels)
Price
Qty
Total
0.04937000
9769.90000000
9,769.90
0.04938000
19066.90000000
28,836.80
0.04939000
6750.80000000
35,587.60
0.04940000
64360.00000000
99,947.60
0.04941000
17885.80000000
117,833.40
0.04942000
40130.80000000
157,964.20
0.04943000
31687.50000000
189,651.70
0.04944000
32030.40000000
221,682.10
0.04945000
20751.70000000
242,433.80
0.04946000
35464.70000000
277,898.50
0.04947000
23199.70000000
301,098.20
0.04948000
40178.60000000
341,276.80
0.04949000
4729.50000000
346,006.30
0.04950000
11903.80000000
357,910.10
0.04951000
40147.20000000
398,057.30
0.04952000
1687.50000000
399,744.80
0.04953000
45171.00000000
444,915.80
0.04954000
21378.20000000
466,294.00
0.04955000
20481.60000000
486,775.60
0.04956000
40112.80000000
526,888.40
|
||||||
| 2026-06-12 07:18:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
8716.20000000
10,403.70
0.04934000
5737.00000000
16,140.70
0.04933000
3687.50000000
19,828.20
0.04932000
20948.00000000
40,776.20
0.04931000
11792.80000000
52,569.00
0.04930000
40428.30000000
92,997.30
0.04929000
17852.30000000
110,849.60
0.04928000
47852.30000000
158,701.90
0.04927000
1687.50000000
160,389.40
0.04926000
145283.20000000
305,672.60
0.04924000
1687.50000000
307,360.10
0.04923000
32030.40000000
339,390.50
0.04922000
16924.80000000
356,315.30
0.04921000
35090.70000000
391,406.00
0.04920000
11850.60000000
403,256.60
0.04919000
32030.40000000
435,287.00
0.04918000
68476.10000000
503,763.10
0.04917000
99328.60000000
603,091.70
0.04916000
11858.80000000
614,950.50
Asks (20 levels)
Price
Qty
Total
0.04937000
10984.50000000
10,984.50
0.04938000
22916.70000000
33,901.20
0.04939000
1687.50000000
35,588.70
0.04940000
64360.00000000
99,948.70
0.04941000
17885.80000000
117,834.50
0.04942000
40130.80000000
157,965.30
0.04943000
31687.50000000
189,652.80
0.04944000
32030.40000000
221,683.20
0.04945000
20751.70000000
242,434.90
0.04946000
35464.70000000
277,899.60
0.04947000
23199.70000000
301,099.30
0.04948000
40178.60000000
341,277.90
0.04949000
4729.50000000
346,007.40
0.04950000
11903.80000000
357,911.20
0.04951000
40147.20000000
398,058.40
0.04952000
1687.50000000
399,745.90
0.04953000
45171.00000000
444,916.90
0.04954000
21378.20000000
466,295.10
0.04955000
20481.60000000
486,776.70
0.04956000
40112.80000000
526,889.50
|
||||||
| 2026-06-12 07:18:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
32622.70000000
39,058.00
0.04932000
20948.00000000
60,006.00
0.04931000
11792.80000000
71,798.80
0.04930000
40428.30000000
112,227.10
0.04929000
17852.30000000
130,079.40
0.04928000
47852.30000000
177,931.70
0.04927000
1687.50000000
179,619.20
0.04926000
145283.20000000
324,902.40
0.04924000
1687.50000000
326,589.90
0.04923000
32030.40000000
358,620.30
0.04922000
16924.80000000
375,545.10
0.04921000
35090.70000000
410,635.80
0.04920000
11850.60000000
422,486.40
0.04919000
32030.40000000
454,516.80
0.04918000
68476.10000000
522,992.90
0.04917000
99328.60000000
622,321.50
0.04916000
11858.80000000
634,180.30
0.04915000
6357.40000000
640,537.70
Asks (20 levels)
Price
Qty
Total
0.04936000
203.30000000
203.30
0.04937000
10984.50000000
11,187.80
0.04938000
23321.80000000
34,509.60
0.04939000
21941.60000000
56,451.20
0.04940000
65541.50000000
121,992.70
0.04941000
5737.00000000
127,729.70
0.04942000
40130.80000000
167,860.50
0.04943000
31687.50000000
199,548.00
0.04944000
32030.40000000
231,578.40
0.04945000
20751.70000000
252,330.10
0.04946000
35464.70000000
287,794.80
0.04947000
23199.70000000
310,994.50
0.04948000
40178.60000000
351,173.10
0.04949000
4729.50000000
355,902.60
0.04950000
11903.80000000
367,806.40
0.04951000
40147.20000000
407,953.60
0.04952000
1687.50000000
409,641.10
0.04953000
45171.00000000
454,812.10
0.04954000
21378.20000000
476,190.30
0.04955000
20481.60000000
496,671.90
|
||||||
| 2026-06-12 07:18:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
32622.70000000
39,058.00
0.04932000
20948.00000000
60,006.00
0.04931000
11792.80000000
71,798.80
0.04930000
40428.30000000
112,227.10
0.04929000
17852.30000000
130,079.40
0.04928000
47852.30000000
177,931.70
0.04927000
1687.50000000
179,619.20
0.04926000
145283.20000000
324,902.40
0.04924000
1687.50000000
326,589.90
0.04923000
32030.40000000
358,620.30
0.04922000
16924.80000000
375,545.10
0.04921000
35090.70000000
410,635.80
0.04920000
11850.60000000
422,486.40
0.04919000
32030.40000000
454,516.80
0.04918000
68476.10000000
522,992.90
0.04917000
99328.60000000
622,321.50
0.04916000
11858.80000000
634,180.30
0.04915000
6357.40000000
640,537.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7157.00000000
20,032.30
0.04939000
21941.60000000
41,973.90
0.04940000
65541.50000000
107,515.40
0.04941000
5737.00000000
113,252.40
0.04942000
40130.80000000
153,383.20
0.04943000
31687.50000000
185,070.70
0.04944000
32030.40000000
217,101.10
0.04945000
20751.70000000
237,852.80
0.04946000
35464.70000000
273,317.50
0.04947000
23199.70000000
296,517.20
0.04948000
40178.60000000
336,695.80
0.04949000
4729.50000000
341,425.30
0.04950000
11903.80000000
353,329.10
0.04951000
40147.20000000
393,476.30
0.04952000
1687.50000000
395,163.80
0.04953000
45171.00000000
440,334.80
0.04954000
21378.20000000
461,713.00
0.04955000
20481.60000000
482,194.60
|
||||||
| 2026-06-12 07:18:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
32622.70000000
39,058.00
0.04932000
20948.00000000
60,006.00
0.04931000
11792.80000000
71,798.80
0.04930000
40428.30000000
112,227.10
0.04929000
17852.30000000
130,079.40
0.04928000
47852.30000000
177,931.70
0.04927000
1687.50000000
179,619.20
0.04926000
145283.20000000
324,902.40
0.04924000
1687.50000000
326,589.90
0.04923000
32030.40000000
358,620.30
0.04922000
16924.80000000
375,545.10
0.04921000
35090.70000000
410,635.80
0.04920000
11850.60000000
422,486.40
0.04919000
32030.40000000
454,516.80
0.04918000
68476.10000000
522,992.90
0.04917000
99328.60000000
622,321.50
0.04916000
11858.80000000
634,180.30
0.04915000
6357.40000000
640,537.70
Asks (20 levels)
Price
Qty
Total
0.04936000
203.30000000
203.30
0.04937000
10984.50000000
11,187.80
0.04938000
2092.60000000
13,280.40
0.04939000
27004.80000000
40,285.20
0.04940000
65541.50000000
105,826.70
0.04941000
5737.00000000
111,563.70
0.04942000
40130.80000000
151,694.50
0.04943000
31687.50000000
183,382.00
0.04944000
32030.40000000
215,412.40
0.04945000
20751.70000000
236,164.10
0.04946000
35464.70000000
271,628.80
0.04947000
23199.70000000
294,828.50
0.04948000
40178.60000000
335,007.10
0.04949000
4729.50000000
339,736.60
0.04950000
11903.80000000
351,640.40
0.04951000
40147.20000000
391,787.60
0.04952000
1687.50000000
393,475.10
0.04953000
45171.00000000
438,646.10
0.04954000
21378.20000000
460,024.30
0.04955000
20481.60000000
480,505.90
|
||||||
| 2026-06-12 07:18:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
32622.70000000
39,058.00
0.04932000
20948.00000000
60,006.00
0.04931000
11792.80000000
71,798.80
0.04930000
40428.30000000
112,227.10
0.04929000
17852.30000000
130,079.40
0.04928000
47852.30000000
177,931.70
0.04927000
1687.50000000
179,619.20
0.04926000
145283.20000000
324,902.40
0.04924000
1687.50000000
326,589.90
0.04923000
32030.40000000
358,620.30
0.04922000
16924.80000000
375,545.10
0.04921000
35090.70000000
410,635.80
0.04920000
11850.60000000
422,486.40
0.04919000
32030.40000000
454,516.80
0.04918000
68476.10000000
522,992.90
0.04917000
99328.60000000
622,321.50
0.04916000
11858.80000000
634,180.30
0.04915000
6357.40000000
640,537.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7156.80000000
20,032.10
0.04939000
21941.60000000
41,973.70
0.04940000
64360.00000000
106,333.70
0.04941000
5737.00000000
112,070.70
0.04942000
40130.80000000
152,201.50
0.04943000
31687.50000000
183,889.00
0.04944000
32030.40000000
215,919.40
0.04945000
20751.70000000
236,671.10
0.04946000
35464.70000000
272,135.80
0.04947000
23199.70000000
295,335.50
0.04948000
40178.60000000
335,514.10
0.04949000
4729.50000000
340,243.60
0.04950000
11903.80000000
352,147.40
0.04951000
40147.20000000
392,294.60
0.04952000
1687.50000000
393,982.10
0.04953000
45171.00000000
439,153.10
0.04954000
21378.20000000
460,531.30
0.04955000
20481.60000000
481,012.90
|
||||||
| 2026-06-12 07:18:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40428.30000000
85,352.10
0.04929000
17852.30000000
103,204.40
0.04928000
47852.30000000
151,056.70
0.04927000
1687.50000000
152,744.20
0.04926000
145283.20000000
298,027.40
0.04924000
1687.50000000
299,714.90
0.04923000
32030.40000000
331,745.30
0.04922000
16924.80000000
348,670.10
0.04921000
35090.70000000
383,760.80
0.04920000
11850.60000000
395,611.40
0.04919000
32030.40000000
427,641.80
0.04918000
68476.10000000
496,117.90
0.04917000
99328.60000000
595,446.50
0.04916000
11858.80000000
607,305.30
0.04915000
6357.40000000
613,662.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7156.80000000
20,032.10
0.04939000
21941.60000000
41,973.70
0.04940000
64360.00000000
106,333.70
0.04941000
5737.00000000
112,070.70
0.04942000
40130.80000000
152,201.50
0.04943000
31687.50000000
183,889.00
0.04944000
32030.40000000
215,919.40
0.04945000
20751.70000000
236,671.10
0.04946000
35464.70000000
272,135.80
0.04947000
23199.70000000
295,335.50
0.04948000
40178.60000000
335,514.10
0.04949000
4729.50000000
340,243.60
0.04950000
11903.80000000
352,147.40
0.04951000
40147.20000000
392,294.60
0.04952000
1687.50000000
393,982.10
0.04953000
45171.00000000
439,153.10
0.04954000
21378.20000000
460,531.30
0.04955000
20481.60000000
481,012.90
|
||||||
| 2026-06-12 07:18:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40428.30000000
85,352.10
0.04929000
17852.30000000
103,204.40
0.04928000
47852.30000000
151,056.70
0.04927000
1687.50000000
152,744.20
0.04926000
145283.20000000
298,027.40
0.04924000
1687.50000000
299,714.90
0.04923000
32030.40000000
331,745.30
0.04922000
16924.80000000
348,670.10
0.04921000
35090.70000000
383,760.80
0.04920000
11850.60000000
395,611.40
0.04919000
32030.40000000
427,641.80
0.04918000
68476.10000000
496,117.90
0.04917000
99328.60000000
595,446.50
0.04916000
11858.80000000
607,305.30
0.04915000
6357.40000000
613,662.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7156.80000000
20,032.10
0.04939000
21941.60000000
41,973.70
0.04940000
64360.00000000
106,333.70
0.04941000
5737.00000000
112,070.70
0.04942000
40130.80000000
152,201.50
0.04943000
31687.50000000
183,889.00
0.04944000
32030.40000000
215,919.40
0.04945000
20751.70000000
236,671.10
0.04946000
35464.70000000
272,135.80
0.04947000
23199.70000000
295,335.50
0.04948000
40178.60000000
335,514.10
0.04949000
4729.50000000
340,243.60
0.04950000
11903.80000000
352,147.40
0.04951000
40147.20000000
392,294.60
0.04952000
1687.50000000
393,982.10
0.04953000
45171.00000000
439,153.10
0.04954000
21378.20000000
460,531.30
0.04955000
20481.60000000
481,012.90
|
||||||
| 2026-06-12 07:18:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40428.30000000
85,352.10
0.04929000
17852.30000000
103,204.40
0.04928000
47852.30000000
151,056.70
0.04927000
1687.50000000
152,744.20
0.04926000
145283.20000000
298,027.40
0.04924000
1687.50000000
299,714.90
0.04923000
32030.40000000
331,745.30
0.04922000
16924.80000000
348,670.10
0.04921000
35090.70000000
383,760.80
0.04920000
11850.60000000
395,611.40
0.04919000
32030.40000000
427,641.80
0.04918000
68476.10000000
496,117.90
0.04917000
99328.60000000
595,446.50
0.04916000
11858.80000000
607,305.30
0.04915000
6357.40000000
613,662.70
Asks (20 levels)
Price
Qty
Total
0.04936000
203.30000000
203.30
0.04937000
10984.50000000
11,187.80
0.04938000
2092.60000000
13,280.40
0.04939000
27004.90000000
40,285.30
0.04940000
64360.00000000
104,645.30
0.04941000
5737.00000000
110,382.30
0.04942000
40130.80000000
150,513.10
0.04943000
31687.50000000
182,200.60
0.04944000
32030.40000000
214,231.00
0.04945000
20751.70000000
234,982.70
0.04946000
35464.70000000
270,447.40
0.04947000
23199.70000000
293,647.10
0.04948000
40178.60000000
333,825.70
0.04949000
4729.50000000
338,555.20
0.04950000
11903.80000000
350,459.00
0.04951000
40147.20000000
390,606.20
0.04952000
1687.50000000
392,293.70
0.04953000
45171.00000000
437,464.70
0.04954000
21378.20000000
458,842.90
0.04955000
20481.60000000
479,324.50
|
||||||
| 2026-06-12 07:18:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40022.90000000
84,946.70
0.04929000
17852.30000000
102,799.00
0.04928000
47852.30000000
150,651.30
0.04927000
1687.50000000
152,338.80
0.04926000
145283.20000000
297,622.00
0.04924000
1687.50000000
299,309.50
0.04923000
32030.40000000
331,339.90
0.04922000
16924.80000000
348,264.70
0.04921000
35090.70000000
383,355.40
0.04920000
11850.60000000
395,206.00
0.04919000
32030.40000000
427,236.40
0.04918000
68476.10000000
495,712.50
0.04917000
99328.60000000
595,041.10
0.04916000
11858.80000000
606,899.90
0.04915000
6357.40000000
613,257.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7156.70000000
20,032.00
0.04939000
21941.60000000
41,973.60
0.04940000
64360.00000000
106,333.60
0.04941000
5737.00000000
112,070.60
0.04942000
40130.80000000
152,201.40
0.04943000
31687.50000000
183,888.90
0.04944000
32030.40000000
215,919.30
0.04945000
20751.70000000
236,671.00
0.04946000
35464.70000000
272,135.70
0.04947000
23199.70000000
295,335.40
0.04948000
40178.60000000
335,514.00
0.04949000
4729.50000000
340,243.50
0.04950000
11903.80000000
352,147.30
0.04951000
40147.20000000
392,294.50
0.04952000
1687.50000000
393,982.00
0.04953000
45171.00000000
439,153.00
0.04954000
21378.20000000
460,531.20
0.04955000
20481.60000000
481,012.80
|
||||||
| 2026-06-12 07:18:06 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40022.90000000
84,946.70
0.04929000
18257.80000000
103,204.50
0.04928000
47852.30000000
151,056.80
0.04927000
1687.50000000
152,744.30
0.04926000
145283.20000000
298,027.50
0.04924000
1687.50000000
299,715.00
0.04923000
32030.40000000
331,745.40
0.04922000
16924.80000000
348,670.20
0.04921000
35090.70000000
383,760.90
0.04920000
11850.60000000
395,611.50
0.04919000
32030.40000000
427,641.90
0.04918000
68476.10000000
496,118.00
0.04917000
99328.60000000
595,446.60
0.04916000
11858.80000000
607,305.40
0.04915000
6357.40000000
613,662.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
10984.50000000
12,875.30
0.04938000
7156.70000000
20,032.00
0.04939000
21941.60000000
41,973.60
0.04940000
64360.00000000
106,333.60
0.04941000
5737.00000000
112,070.60
0.04942000
40130.80000000
152,201.40
0.04943000
31687.50000000
183,888.90
0.04944000
32030.40000000
215,919.30
0.04945000
20751.70000000
236,671.00
0.04946000
35464.70000000
272,135.70
0.04947000
23199.70000000
295,335.40
0.04948000
40178.60000000
335,514.00
0.04949000
4729.50000000
340,243.50
0.04950000
11903.80000000
352,147.30
0.04951000
40147.20000000
392,294.50
0.04952000
1687.50000000
393,982.00
0.04953000
45171.00000000
439,153.00
0.04954000
21378.20000000
460,531.20
0.04955000
20481.60000000
481,012.80
|
||||||
| 2026-06-12 07:18:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
40022.90000000
84,946.70
0.04929000
18257.80000000
103,204.50
0.04928000
47852.30000000
151,056.80
0.04927000
1687.50000000
152,744.30
0.04926000
145283.20000000
298,027.50
0.04924000
1687.50000000
299,715.00
0.04923000
32030.40000000
331,745.40
0.04922000
16924.80000000
348,670.20
0.04921000
35090.70000000
383,760.90
0.04920000
11850.60000000
395,611.50
0.04919000
32030.40000000
427,641.90
0.04918000
68476.10000000
496,118.00
0.04917000
99328.60000000
595,446.60
0.04916000
11858.80000000
607,305.40
0.04915000
6357.40000000
613,662.80
Asks (20 levels)
Price
Qty
Total
0.04936000
203.30000000
203.30
0.04937000
10984.50000000
11,187.80
0.04938000
7156.70000000
18,344.50
0.04939000
21941.60000000
40,286.10
0.04940000
64360.00000000
104,646.10
0.04941000
5737.00000000
110,383.10
0.04942000
40130.80000000
150,513.90
0.04943000
31687.50000000
182,201.40
0.04944000
32030.40000000
214,231.80
0.04945000
20751.70000000
234,983.50
0.04946000
35464.70000000
270,448.20
0.04947000
23199.70000000
293,647.90
0.04948000
40178.60000000
333,826.50
0.04949000
4729.50000000
338,556.00
0.04950000
11903.80000000
350,459.80
0.04951000
40147.20000000
390,607.00
0.04952000
1687.50000000
392,294.50
0.04953000
45171.00000000
437,465.50
0.04954000
21378.20000000
458,843.70
0.04955000
20481.60000000
479,325.30
|
||||||
| 2026-06-12 07:18:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
5747.70000000
12,183.00
0.04932000
20948.00000000
33,131.00
0.04931000
11792.80000000
44,923.80
0.04930000
23858.10000000
68,781.90
0.04929000
2093.00000000
70,874.90
0.04928000
17852.30000000
88,727.20
0.04927000
1687.50000000
90,414.70
0.04926000
96788.60000000
187,203.30
0.04925000
31687.50000000
218,890.80
0.04924000
17852.30000000
236,743.10
0.04923000
48195.20000000
284,938.30
0.04922000
16924.80000000
301,863.10
0.04921000
35090.70000000
336,953.80
0.04920000
11850.60000000
348,804.40
0.04919000
32030.40000000
380,834.80
0.04918000
68476.10000000
449,310.90
0.04917000
99328.60000000
548,639.50
0.04916000
11858.80000000
560,498.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
4907.20000000
6,798.00
0.04938000
9141.00000000
15,939.00
0.04939000
21941.60000000
37,880.60
0.04940000
32030.40000000
69,911.00
0.04941000
5737.00000000
75,648.00
0.04942000
40130.80000000
115,778.80
0.04943000
31687.50000000
147,466.30
0.04944000
32030.40000000
179,496.70
0.04945000
20751.70000000
200,248.40
0.04946000
35464.70000000
235,713.10
0.04947000
23199.70000000
258,912.80
0.04948000
40178.60000000
299,091.40
0.04949000
4729.50000000
303,820.90
0.04950000
11903.80000000
315,724.70
0.04951000
40147.20000000
355,871.90
0.04952000
1687.50000000
357,559.40
0.04953000
45171.00000000
402,730.40
0.04954000
21378.20000000
424,108.60
0.04955000
20481.60000000
444,590.20
|
||||||
| 2026-06-12 07:18:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
5333.20000000
5,333.20
0.04934000
4265.20000000
9,598.40
0.04933000
19677.70000000
29,276.10
0.04932000
20948.00000000
50,224.10
0.04931000
11792.80000000
62,016.90
0.04930000
15775.70000000
77,792.60
0.04929000
2093.00000000
79,885.60
0.04928000
17852.30000000
97,737.90
0.04927000
1687.50000000
99,425.40
0.04926000
104871.00000000
204,296.40
0.04925000
47852.30000000
252,148.70
0.04924000
17852.30000000
270,001.00
0.04923000
48195.20000000
318,196.20
0.04922000
16924.80000000
335,121.00
0.04921000
35090.70000000
370,211.70
0.04920000
11850.60000000
382,062.30
0.04919000
32030.40000000
414,092.70
0.04918000
68476.10000000
482,568.80
0.04917000
99328.60000000
581,897.40
0.04916000
11858.80000000
593,756.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
2902.10000000
4,792.90
0.04938000
9141.00000000
13,933.90
0.04939000
21941.60000000
35,875.50
0.04940000
32030.40000000
67,905.90
0.04941000
5737.00000000
73,642.90
0.04942000
40130.80000000
113,773.70
0.04943000
31687.50000000
145,461.20
0.04944000
32030.40000000
177,491.60
0.04945000
20751.70000000
198,243.30
0.04946000
35464.70000000
233,708.00
0.04947000
23199.70000000
256,907.70
0.04948000
40178.60000000
297,086.30
0.04949000
4729.50000000
301,815.80
0.04950000
11903.80000000
313,719.60
0.04951000
40147.20000000
353,866.80
0.04952000
1687.50000000
355,554.30
0.04953000
45171.00000000
400,725.30
0.04954000
21378.20000000
422,103.50
0.04955000
20481.60000000
442,585.10
|
||||||
| 2026-06-12 07:18:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4265.20000000
5,952.70
0.04933000
23325.70000000
29,278.40
0.04932000
20948.00000000
50,226.40
0.04931000
11792.80000000
62,019.20
0.04930000
15775.70000000
77,794.90
0.04929000
2093.00000000
79,887.90
0.04928000
17852.30000000
97,740.20
0.04927000
1687.50000000
99,427.70
0.04926000
104871.00000000
204,298.70
0.04925000
47852.30000000
252,151.00
0.04924000
17852.30000000
270,003.30
0.04923000
48195.20000000
318,198.50
0.04922000
16924.80000000
335,123.30
0.04921000
35090.70000000
370,214.00
0.04920000
11850.60000000
382,064.60
0.04919000
32030.40000000
414,095.00
0.04918000
68476.10000000
482,571.10
0.04917000
99328.60000000
581,899.70
0.04916000
11858.80000000
593,758.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
2902.10000000
4,792.90
0.04938000
9141.00000000
13,933.90
0.04939000
21941.60000000
35,875.50
0.04940000
32030.40000000
67,905.90
0.04941000
5737.00000000
73,642.90
0.04942000
40130.80000000
113,773.70
0.04943000
31687.50000000
145,461.20
0.04944000
32030.40000000
177,491.60
0.04945000
20751.70000000
198,243.30
0.04946000
35464.70000000
233,708.00
0.04947000
23199.70000000
256,907.70
0.04948000
40178.60000000
297,086.30
0.04949000
4729.50000000
301,815.80
0.04950000
11903.80000000
313,719.60
0.04951000
40147.20000000
353,866.80
0.04952000
1687.50000000
355,554.30
0.04953000
45171.00000000
400,725.30
0.04954000
21378.20000000
422,103.50
0.04955000
20481.60000000
442,585.10
|
||||||
| 2026-06-12 07:18:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4265.20000000
5,952.70
0.04933000
23325.70000000
29,278.40
0.04932000
20948.00000000
50,226.40
0.04931000
11792.80000000
62,019.20
0.04930000
15775.70000000
77,794.90
0.04929000
2093.00000000
79,887.90
0.04928000
17852.30000000
97,740.20
0.04927000
1687.50000000
99,427.70
0.04926000
104871.00000000
204,298.70
0.04925000
47852.30000000
252,151.00
0.04924000
17852.30000000
270,003.30
0.04923000
48195.20000000
318,198.50
0.04922000
16924.80000000
335,123.30
0.04921000
35090.70000000
370,214.00
0.04920000
11850.60000000
382,064.60
0.04919000
32030.40000000
414,095.00
0.04918000
68476.10000000
482,571.10
0.04917000
99328.60000000
581,899.70
0.04916000
11858.80000000
593,758.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
5090.20000000
6,981.00
0.04938000
9141.00000000
16,122.00
0.04939000
21941.60000000
38,063.60
0.04940000
32030.40000000
70,094.00
0.04941000
5737.00000000
75,831.00
0.04942000
40130.80000000
115,961.80
0.04943000
31687.50000000
147,649.30
0.04944000
32030.40000000
179,679.70
0.04945000
20751.70000000
200,431.40
0.04946000
35464.70000000
235,896.10
0.04947000
23199.70000000
259,095.80
0.04948000
40178.60000000
299,274.40
0.04949000
4729.50000000
304,003.90
0.04950000
11903.80000000
315,907.70
0.04951000
40147.20000000
356,054.90
0.04952000
1687.50000000
357,742.40
0.04953000
45171.00000000
402,913.40
0.04954000
21378.20000000
424,291.60
0.04955000
20481.60000000
444,773.20
|
||||||
| 2026-06-12 07:18:00 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664241307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
9395.70000000
11,083.20
0.04932000
20948.00000000
32,031.20
0.04931000
11792.80000000
43,824.00
0.04930000
15775.70000000
59,599.70
0.04929000
2093.00000000
61,692.70
0.04928000
17852.30000000
79,545.00
0.04927000
1687.50000000
81,232.50
0.04926000
104871.00000000
186,103.50
0.04925000
47852.30000000
233,955.80
0.04924000
17852.30000000
251,808.10
0.04923000
48195.20000000
300,003.30
0.04922000
16924.80000000
316,928.10
0.04921000
35090.70000000
352,018.80
0.04920000
11850.60000000
363,869.40
0.04919000
32030.40000000
395,899.80
0.04918000
68476.10000000
464,375.90
0.04917000
99328.60000000
563,704.50
0.04916000
11858.80000000
575,563.30
0.04915000
6357.40000000
581,920.70
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
1890.80000000
3,578.30
0.04937000
5090.20000000
8,668.50
0.04938000
9141.00000000
17,809.50
0.04939000
21941.60000000
39,751.10
0.04940000
32030.40000000
71,781.50
0.04941000
5737.00000000
77,518.50
0.04942000
40130.80000000
117,649.30
0.04943000
31687.50000000
149,336.80
0.04944000
32030.40000000
181,367.20
0.04945000
20751.70000000
202,118.90
0.04946000
35464.70000000
237,583.60
0.04947000
23199.70000000
260,783.30
0.04948000
40178.60000000
300,961.90
0.04949000
4729.50000000
305,691.40
0.04950000
11903.80000000
317,595.20
0.04951000
40147.20000000
357,742.40
0.04952000
1687.50000000
359,429.90
0.04953000
45171.00000000
404,600.90
0.04954000
21378.20000000
425,979.10
|
||||||
| 2026-06-12 07:17:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4747.80000000
6,435.30
0.04933000
7395.70000000
13,831.00
0.04932000
20948.00000000
34,779.00
0.04931000
3687.50000000
38,466.50
0.04930000
15775.70000000
54,242.20
0.04929000
5153.30000000
59,395.50
0.04928000
17852.30000000
77,247.80
0.04927000
1687.50000000
78,935.30
0.04926000
104871.00000000
183,806.30
0.04925000
47852.30000000
231,658.60
0.04924000
17852.30000000
249,510.90
0.04923000
48195.20000000
297,706.10
0.04922000
16924.80000000
314,630.90
0.04921000
35090.70000000
349,721.60
0.04920000
11850.60000000
361,572.20
0.04919000
32030.40000000
393,602.60
0.04918000
68476.10000000
462,078.70
0.04917000
99328.60000000
561,407.30
0.04916000
11858.80000000
573,266.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1890.80000000
1,890.80
0.04937000
2902.10000000
4,792.90
0.04938000
2092.60000000
6,885.50
0.04939000
21941.60000000
28,827.10
0.04940000
32030.40000000
60,857.50
0.04941000
35737.00000000
96,594.50
0.04942000
40130.80000000
136,725.30
0.04943000
1687.50000000
138,412.80
0.04944000
32030.40000000
170,443.20
0.04945000
20751.70000000
191,194.90
0.04946000
35464.70000000
226,659.60
0.04947000
23199.70000000
249,859.30
0.04948000
40178.60000000
290,037.90
0.04949000
4729.50000000
294,767.40
0.04950000
11903.80000000
306,671.20
0.04951000
40147.20000000
346,818.40
0.04952000
1687.50000000
348,505.90
0.04953000
45171.00000000
393,676.90
0.04954000
21378.20000000
415,055.10
0.04955000
20481.60000000
435,536.70
|
||||||
| 2026-06-12 07:17:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664241251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3943.30000000
5,630.80
0.04933000
7395.70000000
13,026.50
0.04932000
18948.00000000
31,974.50
0.04931000
3687.50000000
35,662.00
0.04930000
7737.00000000
43,399.00
0.04929000
7933.80000000
51,332.80
0.04928000
19852.30000000
71,185.10
0.04927000
3687.50000000
74,872.60
0.04926000
106871.00000000
181,743.60
0.04925000
47852.30000000
229,595.90
0.04924000
17852.30000000
247,448.20
0.04923000
48195.20000000
295,643.40
0.04922000
16924.80000000
312,568.20
0.04921000
35090.70000000
347,658.90
0.04920000
11850.60000000
359,509.50
0.04919000
32030.40000000
391,539.90
0.04918000
68476.10000000
460,016.00
0.04917000
36828.60000000
496,844.60
0.04916000
74358.80000000
571,203.40
Asks (20 levels)
Price
Qty
Total
0.04936000
3105.70000000
3,105.70
0.04937000
3341.10000000
6,446.80
0.04938000
26598.80000000
33,045.60
0.04939000
25507.80000000
58,553.40
0.04940000
32030.40000000
90,583.80
0.04941000
35737.00000000
126,320.80
0.04942000
40130.80000000
166,451.60
0.04943000
1687.50000000
168,139.10
0.04944000
32030.40000000
200,169.50
0.04945000
30867.20000000
231,036.70
0.04946000
35464.70000000
266,501.40
0.04947000
23199.70000000
289,701.10
0.04948000
40178.60000000
329,879.70
0.04949000
4729.50000000
334,609.20
0.04950000
11903.80000000
346,513.00
0.04951000
40147.20000000
386,660.20
0.04952000
1687.50000000
388,347.70
0.04953000
45171.00000000
433,518.70
0.04954000
21378.20000000
454,896.90
0.04955000
10388.30000000
465,285.20
|
||||||
| 2026-06-12 07:17:57 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664241225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3747.70000000
5,435.20
0.04932000
15665.50000000
21,100.70
0.04931000
8758.70000000
29,859.40
0.04930000
7737.00000000
37,596.40
0.04929000
7206.20000000
44,802.60
0.04928000
19852.30000000
64,654.90
0.04927000
3687.50000000
68,342.40
0.04926000
76528.10000000
144,870.50
0.04925000
49852.30000000
194,722.80
0.04924000
17852.30000000
212,575.10
0.04923000
48195.20000000
260,770.30
0.04922000
16924.80000000
277,695.10
0.04921000
35090.70000000
312,785.80
0.04920000
1687.50000000
314,473.30
0.04919000
32030.40000000
346,503.70
0.04918000
68476.10000000
414,979.80
0.04917000
35090.70000000
450,070.50
0.04916000
74358.80000000
524,429.30
0.04915000
8096.00000000
532,525.30
Asks (20 levels)
Price
Qty
Total
0.04936000
3105.70000000
3,105.70
0.04937000
6752.80000000
9,858.50
0.04938000
21534.50000000
31,393.00
0.04939000
25507.80000000
56,900.80
0.04940000
32030.40000000
88,931.20
0.04941000
35737.00000000
124,668.20
0.04942000
40130.80000000
164,799.00
0.04943000
1687.50000000
166,486.50
0.04944000
32030.40000000
198,516.90
0.04945000
30867.20000000
229,384.10
0.04946000
35464.70000000
264,848.80
0.04947000
23199.70000000
288,048.50
0.04948000
40178.60000000
328,227.10
0.04949000
4729.50000000
332,956.60
0.04950000
11903.80000000
344,860.40
0.04951000
40147.20000000
385,007.60
0.04952000
1687.50000000
386,695.10
0.04953000
45171.00000000
431,866.10
0.04954000
21378.20000000
453,244.30
0.04955000
10388.30000000
463,632.60
|
||||||
| 2026-06-12 07:17:56 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664241204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
5070.50000000
6,758.00
0.04932000
15665.50000000
22,423.50
0.04931000
8758.70000000
31,182.20
0.04930000
7737.00000000
38,919.20
0.04929000
5295.80000000
44,215.00
0.04928000
22448.80000000
66,663.80
0.04927000
3687.50000000
70,351.30
0.04926000
76528.10000000
146,879.40
0.04925000
49852.30000000
196,731.70
0.04924000
17852.30000000
214,584.00
0.04923000
48195.20000000
262,779.20
0.04922000
16924.80000000
279,704.00
0.04921000
35090.70000000
314,794.70
0.04920000
1687.50000000
316,482.20
0.04919000
32030.40000000
348,512.60
0.04918000
68476.10000000
416,988.70
0.04917000
35090.70000000
452,079.40
0.04916000
11858.80000000
463,938.20
0.04915000
70596.00000000
534,534.20
Asks (20 levels)
Price
Qty
Total
0.04935000
2902.60000000
2,902.60
0.04936000
18055.60000000
20,958.20
0.04937000
6752.80000000
27,711.00
0.04938000
21534.50000000
49,245.50
0.04939000
25507.80000000
74,753.30
0.04940000
32030.40000000
106,783.70
0.04941000
35737.00000000
142,520.70
0.04942000
40130.80000000
182,651.50
0.04943000
1687.50000000
184,339.00
0.04944000
32030.40000000
216,369.40
0.04945000
30867.20000000
247,236.60
0.04946000
35464.70000000
282,701.30
0.04947000
23199.70000000
305,901.00
0.04948000
40178.60000000
346,079.60
0.04949000
4729.50000000
350,809.10
0.04950000
11903.80000000
362,712.90
0.04951000
40147.20000000
402,860.10
0.04952000
1687.50000000
404,547.60
0.04953000
45171.00000000
449,718.60
0.04954000
21378.20000000
471,096.80
|
||||||
| 2026-06-12 07:17:55 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664241197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
5070.50000000
6,758.00
0.04932000
15665.50000000
22,423.50
0.04931000
6758.70000000
29,182.20
0.04930000
7737.00000000
36,919.20
0.04929000
3687.50000000
40,606.70
0.04928000
21067.40000000
61,674.10
0.04927000
4093.00000000
65,767.10
0.04926000
76528.10000000
142,295.20
0.04925000
49852.30000000
192,147.50
0.04924000
17852.30000000
209,999.80
0.04923000
48195.20000000
258,195.00
0.04922000
16924.80000000
275,119.80
0.04921000
35090.70000000
310,210.50
0.04920000
1687.50000000
311,898.00
0.04919000
32030.40000000
343,928.40
0.04918000
68476.10000000
412,404.50
0.04917000
35090.70000000
447,495.20
0.04916000
11858.80000000
459,354.00
0.04915000
70596.00000000
529,950.00
Asks (20 levels)
Price
Qty
Total
0.04935000
2902.60000000
2,902.60
0.04936000
18055.60000000
20,958.20
0.04937000
18901.60000000
39,859.80
0.04938000
21534.50000000
61,394.30
0.04939000
13359.00000000
74,753.30
0.04940000
32030.40000000
106,783.70
0.04941000
35737.00000000
142,520.70
0.04942000
40130.80000000
182,651.50
0.04943000
1687.50000000
184,339.00
0.04944000
32030.40000000
216,369.40
0.04945000
30867.20000000
247,236.60
0.04946000
35464.70000000
282,701.30
0.04947000
23199.70000000
305,901.00
0.04948000
40178.60000000
346,079.60
0.04949000
4729.50000000
350,809.10
0.04950000
11903.80000000
362,712.90
0.04951000
40147.20000000
402,860.10
0.04952000
1687.50000000
404,547.60
0.04953000
45171.00000000
449,718.60
0.04954000
21378.20000000
471,096.80
|
||||||
| 2026-06-12 07:17:54 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
1787.60000000
3,475.10
0.04931000
4747.80000000
8,222.90
0.04930000
14867.20000000
23,090.10
0.04929000
6747.80000000
29,837.90
0.04928000
22819.10000000
52,657.00
0.04927000
4093.00000000
56,750.00
0.04926000
76528.10000000
133,278.10
0.04925000
49852.30000000
183,130.40
0.04924000
17852.30000000
200,982.70
0.04923000
48195.20000000
249,177.90
0.04922000
16924.80000000
266,102.70
0.04921000
35090.70000000
301,193.40
0.04920000
1687.50000000
302,880.90
0.04919000
32030.40000000
334,911.30
0.04918000
68476.10000000
403,387.40
0.04917000
35090.70000000
438,478.10
0.04916000
11858.80000000
450,336.90
0.04915000
70596.00000000
520,932.90
0.04914000
57118.40000000
578,051.30
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
23121.90000000
43,876.80
0.04937000
17885.80000000
61,762.60
0.04938000
35712.60000000
97,475.20
0.04939000
13359.00000000
110,834.20
0.04940000
32030.40000000
142,864.60
0.04941000
35737.00000000
178,601.60
0.04942000
40130.80000000
218,732.40
0.04943000
1687.50000000
220,419.90
0.04944000
32030.40000000
252,450.30
0.04945000
30867.20000000
283,317.50
0.04946000
35464.70000000
318,782.20
0.04947000
23199.70000000
341,981.90
0.04948000
40178.60000000
382,160.50
0.04949000
4729.50000000
386,890.00
0.04950000
11903.80000000
398,793.80
0.04951000
40147.20000000
438,941.00
0.04952000
1687.50000000
440,628.50
0.04953000
45171.00000000
485,799.50
|
||||||
| 2026-06-12 07:17:53 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
1787.60000000
3,475.10
0.04931000
4747.80000000
8,222.90
0.04930000
14867.20000000
23,090.10
0.04929000
6747.80000000
29,837.90
0.04928000
6654.30000000
36,492.20
0.04927000
39432.90000000
75,925.10
0.04926000
23933.80000000
99,858.90
0.04925000
49852.30000000
149,711.20
0.04924000
17852.30000000
167,563.50
0.04923000
48195.20000000
215,758.70
0.04922000
33089.60000000
248,848.30
0.04921000
35090.70000000
283,939.00
0.04920000
1687.50000000
285,626.50
0.04919000
32030.40000000
317,656.90
0.04918000
68476.10000000
386,133.00
0.04917000
35090.70000000
421,223.70
0.04916000
11858.80000000
433,082.50
0.04915000
70596.00000000
503,678.50
0.04914000
57118.40000000
560,796.90
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
23121.90000000
43,876.80
0.04937000
17885.80000000
61,762.60
0.04938000
35712.60000000
97,475.20
0.04939000
13359.00000000
110,834.20
0.04940000
32030.40000000
142,864.60
0.04941000
35737.00000000
178,601.60
0.04942000
40130.80000000
218,732.40
0.04943000
1687.50000000
220,419.90
0.04944000
32030.40000000
252,450.30
0.04945000
30867.20000000
283,317.50
0.04946000
35464.70000000
318,782.20
0.04947000
23199.70000000
341,981.90
0.04948000
40178.60000000
382,160.50
0.04949000
4729.50000000
386,890.00
0.04950000
11903.80000000
398,793.80
0.04951000
40147.20000000
438,941.00
0.04952000
1687.50000000
440,628.50
0.04953000
45171.00000000
485,799.50
|
||||||
| 2026-06-12 07:17:52 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
1787.60000000
3,475.10
0.04931000
15565.40000000
19,040.50
0.04930000
12808.60000000
31,849.10
0.04929000
3687.50000000
35,536.60
0.04928000
6654.30000000
42,190.90
0.04927000
39432.90000000
81,623.80
0.04926000
23933.80000000
105,557.60
0.04925000
49852.30000000
155,409.90
0.04924000
17852.30000000
173,262.20
0.04923000
48195.20000000
221,457.40
0.04922000
33089.60000000
254,547.00
0.04921000
35090.70000000
289,637.70
0.04920000
1687.50000000
291,325.20
0.04919000
32030.40000000
323,355.60
0.04918000
68476.10000000
391,831.70
0.04917000
35090.70000000
426,922.40
0.04916000
11858.80000000
438,781.20
0.04915000
70596.00000000
509,377.20
0.04914000
57118.40000000
566,495.60
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
23121.90000000
43,876.80
0.04937000
17885.80000000
61,762.60
0.04938000
35712.60000000
97,475.20
0.04939000
13359.00000000
110,834.20
0.04940000
32030.40000000
142,864.60
0.04941000
35737.00000000
178,601.60
0.04942000
40130.80000000
218,732.40
0.04943000
1687.50000000
220,419.90
0.04944000
32030.40000000
252,450.30
0.04945000
30867.20000000
283,317.50
0.04946000
35464.70000000
318,782.20
0.04947000
23199.70000000
341,981.90
0.04948000
40178.60000000
382,160.50
0.04949000
4729.50000000
386,890.00
0.04950000
11903.80000000
398,793.80
0.04951000
40147.20000000
438,941.00
0.04952000
1687.50000000
440,628.50
0.04953000
45171.00000000
485,799.50
|
||||||
| 2026-06-12 07:17:51 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
28574.00000000
28,574.00
0.04931000
15565.40000000
44,139.40
0.04930000
12808.60000000
56,948.00
0.04929000
3687.50000000
60,635.50
0.04928000
4902.60000000
65,538.10
0.04927000
39027.40000000
104,565.50
0.04926000
23933.80000000
128,499.30
0.04925000
49852.30000000
178,351.60
0.04924000
17852.30000000
196,203.90
0.04923000
48195.20000000
244,399.10
0.04922000
33089.60000000
277,488.70
0.04921000
35090.70000000
312,579.40
0.04920000
1687.50000000
314,266.90
0.04919000
32030.40000000
346,297.30
0.04918000
68476.10000000
414,773.40
0.04917000
35090.70000000
449,864.10
0.04916000
11858.80000000
461,722.90
0.04915000
70596.00000000
532,318.90
0.04914000
57118.40000000
589,437.30
0.04913000
1687.50000000
591,124.80
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
18055.60000000
38,810.50
0.04937000
18901.60000000
57,712.10
0.04938000
35712.60000000
93,424.70
0.04939000
13359.00000000
106,783.70
0.04940000
32030.40000000
138,814.10
0.04941000
35737.00000000
174,551.10
0.04942000
40130.80000000
214,681.90
0.04943000
1687.50000000
216,369.40
0.04944000
32030.40000000
248,399.80
0.04945000
30867.20000000
279,267.00
0.04946000
35464.70000000
314,731.70
0.04947000
23199.70000000
337,931.40
0.04948000
40178.60000000
378,110.00
0.04949000
4729.50000000
382,839.50
0.04950000
11903.80000000
394,743.30
0.04951000
40147.20000000
434,890.50
0.04952000
1687.50000000
436,578.00
0.04953000
45171.00000000
481,749.00
|
||||||
| 2026-06-12 07:17:50 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
5335.50000000
5,335.50
0.04932000
2523.00000000
7,858.50
0.04931000
18625.70000000
26,484.20
0.04930000
12808.60000000
39,292.80
0.04929000
3687.50000000
42,980.30
0.04928000
6878.50000000
49,858.80
0.04927000
42087.30000000
91,946.10
0.04926000
23933.80000000
115,879.90
0.04925000
50258.10000000
166,138.00
0.04924000
17852.30000000
183,990.30
0.04923000
48195.20000000
232,185.50
0.04922000
33089.60000000
265,275.10
0.04921000
35090.70000000
300,365.80
0.04920000
1687.50000000
302,053.30
0.04919000
32030.40000000
334,083.70
0.04918000
68476.10000000
402,559.80
0.04917000
35090.70000000
437,650.50
0.04916000
11858.80000000
449,509.30
0.04915000
70596.00000000
520,105.30
0.04914000
57118.40000000
577,223.70
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
17852.30000000
38,607.20
0.04937000
18901.60000000
57,508.80
0.04938000
35712.60000000
93,221.40
0.04939000
13359.00000000
106,580.40
0.04940000
32030.40000000
138,610.80
0.04941000
35737.00000000
174,347.80
0.04942000
40130.80000000
214,478.60
0.04943000
1687.50000000
216,166.10
0.04944000
32030.40000000
248,196.50
0.04945000
30867.20000000
279,063.70
0.04946000
35464.70000000
314,528.40
0.04947000
23199.70000000
337,728.10
0.04948000
40178.60000000
377,906.70
0.04949000
4729.50000000
382,636.20
0.04950000
11903.80000000
394,540.00
0.04951000
40147.20000000
434,687.20
0.04952000
1687.50000000
436,374.70
0.04953000
45171.00000000
481,545.70
|
||||||
| 2026-06-12 07:17:49 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
2523.00000000
4,210.50
0.04931000
18625.70000000
22,836.20
0.04930000
12808.60000000
35,644.80
0.04929000
3687.50000000
39,332.30
0.04928000
4902.60000000
44,234.90
0.04927000
42087.30000000
86,322.20
0.04926000
23933.80000000
110,256.00
0.04925000
50258.10000000
160,514.10
0.04924000
17852.30000000
178,366.40
0.04923000
48195.20000000
226,561.60
0.04922000
33089.60000000
259,651.20
0.04921000
35090.70000000
294,741.90
0.04920000
1687.50000000
296,429.40
0.04919000
32030.40000000
328,459.80
0.04918000
68476.10000000
396,935.90
0.04917000
35090.70000000
432,026.60
0.04916000
11858.80000000
443,885.40
0.04915000
70596.00000000
514,481.40
0.04914000
57118.40000000
571,599.80
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
22918.80000000
43,673.70
0.04937000
17885.80000000
61,559.50
0.04938000
35712.60000000
97,272.10
0.04939000
21441.40000000
118,713.50
0.04940000
32030.40000000
150,743.90
0.04941000
35737.00000000
186,480.90
0.04942000
40130.80000000
226,611.70
0.04943000
1687.50000000
228,299.20
0.04944000
32030.40000000
260,329.60
0.04945000
30867.20000000
291,196.80
0.04946000
35464.70000000
326,661.50
0.04947000
23199.70000000
349,861.20
0.04948000
40178.60000000
390,039.80
0.04949000
4729.50000000
394,769.30
0.04950000
11903.80000000
406,673.10
0.04951000
40147.20000000
446,820.30
0.04952000
1687.50000000
448,507.80
0.04953000
45171.00000000
493,678.80
|
||||||
| 2026-06-12 07:17:48 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
2523.00000000
4,210.50
0.04931000
18625.70000000
22,836.20
0.04930000
12808.60000000
35,644.80
0.04929000
3687.50000000
39,332.30
0.04928000
4902.60000000
44,234.90
0.04927000
42087.30000000
86,322.20
0.04926000
23933.80000000
110,256.00
0.04925000
50258.10000000
160,514.10
0.04924000
17852.30000000
178,366.40
0.04923000
48195.20000000
226,561.60
0.04922000
33089.60000000
259,651.20
0.04921000
35090.70000000
294,741.90
0.04920000
1687.50000000
296,429.40
0.04919000
32030.40000000
328,459.80
0.04918000
68476.10000000
396,935.90
0.04917000
35090.70000000
432,026.60
0.04916000
11858.80000000
443,885.40
0.04915000
68857.40000000
512,742.80
0.04914000
57118.40000000
569,861.20
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
22918.80000000
43,673.70
0.04937000
17885.80000000
61,559.50
0.04938000
35712.60000000
97,272.10
0.04939000
21441.40000000
118,713.50
0.04940000
32030.40000000
150,743.90
0.04941000
35737.00000000
186,480.90
0.04942000
40130.80000000
226,611.70
0.04943000
1687.50000000
228,299.20
0.04944000
32030.40000000
260,329.60
0.04945000
30867.20000000
291,196.80
0.04946000
35464.70000000
326,661.50
0.04947000
23199.70000000
349,861.20
0.04948000
40178.60000000
390,039.80
0.04949000
4729.50000000
394,769.30
0.04950000
11903.80000000
406,673.10
0.04951000
40147.20000000
446,820.30
0.04952000
1687.50000000
448,507.80
0.04953000
45171.00000000
493,678.80
|
||||||
| 2026-06-12 07:17:47 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664241113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
2523.00000000
2,523.00
0.04931000
18625.70000000
21,148.70
0.04930000
12808.60000000
33,957.30
0.04929000
1687.50000000
35,644.80
0.04928000
4902.60000000
40,547.40
0.04927000
3687.50000000
44,234.90
0.04926000
23933.80000000
68,168.70
0.04925000
50258.10000000
118,426.80
0.04924000
65618.30000000
184,045.10
0.04923000
48195.20000000
232,240.30
0.04922000
33089.60000000
265,329.90
0.04921000
35090.70000000
300,420.60
0.04920000
1687.50000000
302,108.10
0.04919000
32030.40000000
334,138.50
0.04918000
68476.10000000
402,614.60
0.04917000
35090.70000000
437,705.30
0.04916000
11858.80000000
449,564.10
0.04915000
68857.40000000
518,421.50
0.04914000
57118.40000000
575,539.90
0.04913000
3426.80000000
578,966.70
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
19067.40000000
20,754.90
0.04936000
17852.30000000
38,607.20
0.04937000
22951.60000000
61,558.80
0.04938000
35307.50000000
96,866.30
0.04939000
51441.40000000
148,307.70
0.04940000
32030.40000000
180,338.10
0.04941000
5737.00000000
186,075.10
0.04942000
40130.80000000
226,205.90
0.04943000
1687.50000000
227,893.40
0.04944000
32030.40000000
259,923.80
0.04945000
30867.20000000
290,791.00
0.04946000
35464.70000000
326,255.70
0.04947000
23199.70000000
349,455.40
0.04948000
40178.60000000
389,634.00
0.04949000
4729.50000000
394,363.50
0.04950000
11903.80000000
406,267.30
0.04951000
40147.20000000
446,414.50
0.04952000
1687.50000000
448,102.00
0.04953000
45171.00000000
493,273.00
|
||||||
| 2026-06-12 07:17:46 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
28587.20000000
30,274.70
0.04930000
7737.00000000
38,011.70
0.04929000
20638.60000000
58,650.30
0.04928000
3687.50000000
62,337.80
0.04927000
4902.90000000
67,240.70
0.04926000
23933.80000000
91,174.50
0.04925000
50258.10000000
141,432.60
0.04924000
65618.30000000
207,050.90
0.04923000
48195.20000000
255,246.10
0.04922000
33089.60000000
288,335.70
0.04921000
35090.70000000
323,426.40
0.04920000
1687.50000000
325,113.90
0.04919000
32030.40000000
357,144.30
0.04918000
58308.80000000
415,453.10
0.04917000
35090.70000000
450,543.80
0.04916000
11858.80000000
462,402.60
0.04915000
6357.40000000
468,760.00
0.04914000
119618.40000000
588,378.40
0.04913000
3426.80000000
591,805.20
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
19067.70000000
20,755.20
0.04935000
23325.00000000
44,080.20
0.04936000
56305.50000000
100,385.70
0.04937000
17885.80000000
118,271.50
0.04938000
35307.50000000
153,579.00
0.04939000
51441.40000000
205,020.40
0.04940000
32030.40000000
237,050.80
0.04941000
5737.00000000
242,787.80
0.04942000
40130.80000000
282,918.60
0.04943000
1687.50000000
284,606.10
0.04944000
32030.40000000
316,636.50
0.04945000
30867.20000000
347,503.70
0.04946000
35464.70000000
382,968.40
0.04947000
23199.70000000
406,168.10
0.04948000
40178.60000000
446,346.70
0.04949000
4729.50000000
451,076.20
0.04950000
11903.80000000
462,980.00
0.04951000
40147.20000000
503,127.20
0.04952000
1687.50000000
504,814.70
|
||||||
| 2026-06-12 07:17:45 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
5336.80000000
5,336.80
0.04930000
3675.00000000
9,011.80
0.04929000
17591.00000000
26,602.80
0.04928000
8761.60000000
35,364.40
0.04927000
3687.50000000
39,051.90
0.04926000
25149.40000000
64,201.30
0.04925000
20258.10000000
84,459.40
0.04924000
17852.30000000
102,311.70
0.04923000
105294.50000000
207,606.20
0.04922000
63089.60000000
270,695.80
0.04921000
35090.70000000
305,786.50
0.04920000
1687.50000000
307,474.00
0.04919000
32030.40000000
339,504.40
0.04918000
58308.80000000
397,813.20
0.04917000
35090.70000000
432,903.90
0.04916000
11858.80000000
444,762.70
0.04915000
6357.40000000
451,120.10
0.04914000
57118.40000000
508,238.50
0.04913000
65926.80000000
574,165.30
0.04912000
35090.70000000
609,256.00
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
31998.50000000
33,686.00
0.04934000
22920.50000000
56,606.50
0.04935000
30992.80000000
87,599.30
0.04936000
56305.50000000
143,904.80
0.04937000
5737.00000000
149,641.80
0.04938000
35307.50000000
184,949.30
0.04939000
51441.40000000
236,390.70
0.04940000
32030.40000000
268,421.10
0.04941000
5737.00000000
274,158.10
0.04942000
40130.80000000
314,288.90
0.04943000
1687.50000000
315,976.40
0.04944000
32030.40000000
348,006.80
0.04945000
30867.20000000
378,874.00
0.04946000
35464.70000000
414,338.70
0.04947000
23199.70000000
437,538.40
0.04948000
40178.60000000
477,717.00
0.04949000
4729.50000000
482,446.50
0.04950000
11903.80000000
494,350.30
0.04951000
40147.20000000
534,497.50
|
||||||
| 2026-06-12 07:17:42 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664241017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
3713.10000000
5,400.60
0.04928000
24342.10000000
29,742.70
0.04927000
8762.80000000
38,505.50
0.04926000
15851.40000000
54,356.90
0.04925000
21474.00000000
75,830.90
0.04924000
17852.30000000
93,683.20
0.04923000
105294.50000000
198,977.70
0.04922000
63089.60000000
262,067.30
0.04921000
35090.70000000
297,158.00
0.04920000
1687.50000000
298,845.50
0.04919000
32030.40000000
330,875.90
0.04918000
58308.80000000
389,184.70
0.04917000
35090.70000000
424,275.40
0.04916000
11858.80000000
436,134.20
0.04915000
6357.40000000
442,491.60
0.04914000
57118.40000000
499,610.00
0.04913000
3426.80000000
503,036.80
0.04912000
97590.70000000
600,627.50
0.04911000
1687.50000000
602,315.00
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
19068.20000000
20,755.70
0.04933000
19687.70000000
40,443.40
0.04934000
1687.50000000
42,130.90
0.04935000
30992.80000000
73,123.70
0.04936000
56305.50000000
129,429.20
0.04937000
5737.00000000
135,166.20
0.04938000
35307.50000000
170,473.70
0.04939000
51441.40000000
221,915.10
0.04940000
32030.40000000
253,945.50
0.04941000
21901.80000000
275,847.30
0.04942000
40130.80000000
315,978.10
0.04943000
1687.50000000
317,665.60
0.04944000
32030.40000000
349,696.00
0.04945000
30867.20000000
380,563.20
0.04946000
35464.70000000
416,027.90
0.04947000
23199.70000000
439,227.60
0.04948000
40178.60000000
479,406.20
0.04949000
4729.50000000
484,135.70
0.04950000
11903.80000000
496,039.50
|
||||||