SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:20:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.50000000
7,017.00
0.04941000
3687.50000000
10,704.50
0.04940000
11769.70000000
22,474.20
0.04939000
12992.40000000
35,466.60
0.04938000
14360.80000000
49,827.40
0.04937000
4092.20000000
53,919.60
0.04936000
34030.40000000
87,950.00
0.04935000
91611.40000000
179,561.40
0.04934000
82244.70000000
261,806.10
0.04933000
17852.30000000
279,658.40
0.04932000
1687.50000000
281,345.90
0.04931000
56300.50000000
337,646.40
0.04930000
12561.10000000
350,207.50
0.04929000
32030.40000000
382,237.90
0.04928000
60329.10000000
442,567.00
0.04927000
3421.80000000
445,988.80
0.04926000
102839.90000000
548,828.70
0.04925000
62500.00000000
611,328.70
0.04924000
11842.30000000
623,171.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24120.80000000
35,578.20
0.04947000
2092.00000000
37,670.20
0.04948000
42106.80000000
79,777.00
0.04949000
16456.70000000
96,233.70
0.04950000
31800.10000000
128,033.80
0.04951000
40147.20000000
168,181.00
0.04952000
1687.50000000
169,868.50
0.04953000
35072.40000000
204,940.90
0.04954000
21378.20000000
226,319.10
0.04955000
22989.00000000
249,308.10
0.04956000
40112.80000000
289,420.90
0.04957000
22939.00000000
312,359.90
0.04959000
32030.40000000
344,390.30
0.04960000
19880.10000000
364,270.40
0.04961000
4715.10000000
368,985.50
0.04962000
35447.00000000
404,432.50
0.04963000
23404.60000000
427,837.10
0.04964000
1687.50000000
429,524.60
|
||||||
| 2026-06-12 07:20:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.50000000
5,329.50
0.04941000
3687.50000000
9,017.00
0.04940000
11769.70000000
20,786.70
0.04939000
12992.40000000
33,779.10
0.04938000
14360.80000000
48,139.90
0.04937000
4092.20000000
52,232.10
0.04936000
34030.40000000
86,262.50
0.04935000
91611.40000000
177,873.90
0.04934000
90327.10000000
268,201.00
0.04933000
17852.30000000
286,053.30
0.04932000
1687.50000000
287,740.80
0.04931000
56300.50000000
344,041.30
0.04930000
12561.10000000
356,602.40
0.04929000
32030.40000000
388,632.80
0.04928000
60329.10000000
448,961.90
0.04927000
3421.80000000
452,383.70
0.04926000
102839.90000000
555,223.60
0.04925000
62500.00000000
617,723.60
0.04924000
11842.30000000
629,565.90
0.04923000
36693.70000000
666,259.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
24120.80000000
35,578.20
0.04947000
2092.00000000
37,670.20
0.04948000
42106.80000000
79,777.00
0.04949000
16456.70000000
96,233.70
0.04950000
31800.10000000
128,033.80
0.04951000
40147.20000000
168,181.00
0.04952000
1687.50000000
169,868.50
0.04953000
35072.40000000
204,940.90
0.04954000
21378.20000000
226,319.10
0.04955000
22989.00000000
249,308.10
0.04956000
40112.80000000
289,420.90
0.04957000
22939.00000000
312,359.90
0.04959000
32030.40000000
344,390.30
0.04960000
19880.10000000
364,270.40
0.04961000
4715.10000000
368,985.50
0.04962000
35447.00000000
404,432.50
0.04963000
23404.60000000
427,837.10
0.04964000
1687.50000000
429,524.60
|
||||||
| 2026-06-12 07:20:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.50000000
7,017.00
0.04941000
6708.10000000
13,725.10
0.04940000
11769.70000000
25,494.80
0.04939000
12992.40000000
38,487.20
0.04938000
14360.80000000
52,848.00
0.04937000
4092.20000000
56,940.20
0.04936000
34030.40000000
90,970.60
0.04935000
91611.40000000
182,582.00
0.04934000
90327.10000000
272,909.10
0.04933000
17852.30000000
290,761.40
0.04932000
1687.50000000
292,448.90
0.04931000
56300.50000000
348,749.40
0.04930000
12561.10000000
361,310.50
0.04929000
32030.40000000
393,340.90
0.04928000
60329.10000000
453,670.00
0.04927000
3421.80000000
457,091.80
0.04926000
102839.90000000
559,931.70
0.04925000
62500.00000000
622,431.70
0.04924000
11842.30000000
634,274.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
19065.00000000
30,522.40
0.04947000
7147.10000000
37,669.50
0.04948000
42106.80000000
79,776.30
0.04949000
16456.70000000
96,233.00
0.04950000
31800.10000000
128,033.10
0.04951000
40147.20000000
168,180.30
0.04952000
1687.50000000
169,867.80
0.04953000
35072.40000000
204,940.20
0.04954000
21378.20000000
226,318.40
0.04955000
22989.00000000
249,307.40
0.04956000
40112.80000000
289,420.20
0.04957000
22939.00000000
312,359.20
0.04959000
32030.40000000
344,389.60
0.04960000
19880.10000000
364,269.70
0.04961000
4715.10000000
368,984.80
0.04962000
35447.00000000
404,431.80
0.04963000
23404.60000000
427,836.40
0.04964000
1687.50000000
429,523.90
|
||||||
| 2026-06-12 07:20:26 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664243062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.50000000
7,017.00
0.04941000
4708.10000000
11,725.10
0.04940000
11769.70000000
23,494.80
0.04939000
12992.40000000
36,487.20
0.04938000
14360.80000000
50,848.00
0.04937000
4092.20000000
54,940.20
0.04936000
34030.40000000
88,970.60
0.04935000
27951.90000000
116,922.50
0.04934000
92327.10000000
209,249.60
0.04933000
17852.30000000
227,101.90
0.04932000
1687.50000000
228,789.40
0.04931000
56300.50000000
285,089.90
0.04930000
12561.10000000
297,651.00
0.04929000
32030.40000000
329,681.40
0.04928000
60329.10000000
390,010.50
0.04927000
3421.80000000
393,432.30
0.04926000
102839.90000000
496,272.20
0.04925000
62500.00000000
558,772.20
0.04924000
11842.30000000
570,614.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
9769.90000000
11,457.40
0.04946000
19065.00000000
30,522.40
0.04947000
7147.10000000
37,669.50
0.04948000
42106.80000000
79,776.30
0.04949000
4729.50000000
84,505.80
0.04950000
31800.10000000
116,305.90
0.04951000
40147.20000000
156,453.10
0.04952000
1687.50000000
158,140.60
0.04953000
35072.40000000
193,213.00
0.04954000
21378.20000000
214,591.20
0.04955000
22989.00000000
237,580.20
0.04956000
40112.80000000
277,693.00
0.04957000
22939.00000000
300,632.00
0.04959000
32030.40000000
332,662.40
0.04960000
19880.10000000
352,542.50
0.04961000
4715.10000000
357,257.60
0.04962000
35447.00000000
392,704.60
0.04963000
23404.60000000
416,109.20
0.04964000
1687.50000000
417,796.70
|
||||||
| 2026-06-12 07:20:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664243016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4708.10000000
6,395.60
0.04940000
4708.10000000
11,103.70
0.04939000
11104.40000000
22,208.10
0.04938000
8949.90000000
31,158.00
0.04937000
5348.40000000
36,506.40
0.04936000
34435.30000000
70,941.70
0.04935000
60936.70000000
131,878.40
0.04934000
92327.10000000
224,205.50
0.04933000
17852.30000000
242,057.80
0.04932000
1687.50000000
243,745.30
0.04931000
56300.50000000
300,045.80
0.04930000
12561.10000000
312,606.90
0.04929000
32030.40000000
344,637.30
0.04928000
60329.10000000
404,966.40
0.04927000
3421.80000000
408,388.20
0.04926000
102839.90000000
511,228.10
0.04924000
74342.30000000
585,570.40
0.04923000
36693.70000000
622,264.10
0.04922000
16924.80000000
639,188.90
Asks (20 levels)
Price
Qty
Total
0.04944000
17852.30000000
17,852.30
0.04945000
7957.40000000
25,809.70
0.04946000
5264.40000000
31,074.10
0.04947000
33567.00000000
64,641.10
0.04948000
39777.20000000
104,418.30
0.04949000
35072.40000000
139,490.70
0.04950000
1800.10000000
141,290.80
0.04951000
40147.20000000
181,438.00
0.04952000
1687.50000000
183,125.50
0.04953000
35072.40000000
218,197.90
0.04954000
21378.20000000
239,576.10
0.04955000
22989.00000000
262,565.10
0.04956000
40112.80000000
302,677.90
0.04957000
22939.00000000
325,616.90
0.04959000
32030.40000000
357,647.30
0.04960000
19880.10000000
377,527.40
0.04961000
4715.10000000
382,242.50
0.04962000
35447.00000000
417,689.50
0.04963000
23404.60000000
441,094.10
0.04964000
1687.50000000
442,781.60
|
||||||
| 2026-06-12 07:20:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
11104.40000000
12,791.90
0.04938000
7737.00000000
20,528.90
0.04937000
6561.60000000
27,090.50
0.04936000
34435.30000000
61,525.80
0.04935000
60936.70000000
122,462.50
0.04934000
62327.10000000
184,789.60
0.04933000
17852.30000000
202,641.90
0.04932000
1687.50000000
204,329.40
0.04931000
86300.50000000
290,629.90
0.04930000
12561.10000000
303,191.00
0.04929000
32030.40000000
335,221.40
0.04928000
50182.10000000
385,403.50
0.04927000
1687.50000000
387,091.00
0.04926000
102839.90000000
489,930.90
0.04924000
13577.70000000
503,508.60
0.04923000
99193.70000000
602,702.30
0.04922000
16924.80000000
619,627.10
0.04921000
45253.50000000
664,880.60
0.04920000
1687.50000000
666,568.10
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.00000000
39,997.10
0.04946000
22610.70000000
62,607.80
0.04947000
17402.20000000
80,010.00
0.04948000
39777.20000000
119,787.20
0.04949000
35072.40000000
154,859.60
0.04950000
1800.10000000
156,659.70
0.04951000
40147.20000000
196,806.90
0.04952000
1687.50000000
198,494.40
0.04953000
35072.40000000
233,566.80
0.04954000
21378.20000000
254,945.00
0.04955000
22989.00000000
277,934.00
0.04956000
40112.80000000
318,046.80
0.04957000
22939.00000000
340,985.80
0.04959000
32030.40000000
373,016.20
0.04960000
19880.10000000
392,896.30
0.04961000
4715.10000000
397,611.40
0.04962000
35447.00000000
433,058.40
0.04963000
23404.60000000
456,463.00
|
||||||
| 2026-06-12 07:20:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6041.50000000
7,729.00
0.04938000
12800.60000000
20,529.60
0.04937000
6561.60000000
27,091.20
0.04936000
34435.30000000
61,526.50
0.04935000
60936.70000000
122,463.20
0.04934000
62327.10000000
184,790.30
0.04933000
17852.30000000
202,642.60
0.04932000
1687.50000000
204,330.10
0.04931000
86300.50000000
290,630.60
0.04930000
12561.10000000
303,191.70
0.04929000
32030.40000000
335,222.10
0.04928000
50182.10000000
385,404.20
0.04927000
1687.50000000
387,091.70
0.04926000
102839.90000000
489,931.60
0.04924000
13577.70000000
503,509.30
0.04923000
99193.70000000
602,703.00
0.04922000
16924.80000000
619,627.80
0.04921000
45253.50000000
664,881.30
0.04920000
1687.50000000
666,568.80
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.10000000
39,997.20
0.04946000
22610.70000000
62,607.90
0.04947000
17402.20000000
80,010.10
0.04948000
39777.20000000
119,787.30
0.04949000
35072.40000000
154,859.70
0.04950000
1800.10000000
156,659.80
0.04951000
40147.20000000
196,807.00
0.04952000
1687.50000000
198,494.50
0.04953000
35072.40000000
233,566.90
0.04954000
21378.20000000
254,945.10
0.04955000
22989.00000000
277,934.10
0.04956000
40112.80000000
318,046.90
0.04957000
22939.00000000
340,985.90
0.04959000
32030.40000000
373,016.30
0.04960000
19880.10000000
392,896.40
0.04961000
4715.10000000
397,611.50
0.04962000
35447.00000000
433,058.50
0.04963000
23404.60000000
456,463.10
|
||||||
| 2026-06-12 07:20:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6041.50000000
7,729.00
0.04938000
12800.60000000
20,529.60
0.04937000
6561.60000000
27,091.20
0.04936000
34435.30000000
61,526.50
0.04935000
60936.70000000
122,463.20
0.04934000
62327.10000000
184,790.30
0.04933000
17852.30000000
202,642.60
0.04932000
1687.50000000
204,330.10
0.04931000
86300.50000000
290,630.60
0.04930000
12561.10000000
303,191.70
0.04929000
32030.40000000
335,222.10
0.04928000
50182.10000000
385,404.20
0.04927000
1687.50000000
387,091.70
0.04926000
102839.90000000
489,931.60
0.04924000
13577.70000000
503,509.30
0.04923000
99193.70000000
602,703.00
0.04922000
16924.80000000
619,627.80
0.04921000
45253.50000000
664,881.30
0.04920000
1687.50000000
666,568.80
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.10000000
39,997.20
0.04946000
22610.70000000
62,607.90
0.04947000
17402.20000000
80,010.10
0.04948000
39777.20000000
119,787.30
0.04949000
35072.40000000
154,859.70
0.04950000
1800.10000000
156,659.80
0.04951000
40147.20000000
196,807.00
0.04952000
1687.50000000
198,494.50
0.04953000
35072.40000000
233,566.90
0.04954000
21378.20000000
254,945.10
0.04955000
22989.00000000
277,934.10
0.04956000
40112.80000000
318,046.90
0.04957000
22939.00000000
340,985.90
0.04959000
32030.40000000
373,016.30
0.04960000
19880.10000000
392,896.40
0.04961000
4715.10000000
397,611.50
0.04962000
35447.00000000
433,058.50
0.04963000
23404.60000000
456,463.10
|
||||||
| 2026-06-12 07:20:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6041.50000000
7,729.00
0.04938000
12800.60000000
20,529.60
0.04937000
6561.60000000
27,091.20
0.04936000
34435.30000000
61,526.50
0.04935000
60936.70000000
122,463.20
0.04934000
62327.10000000
184,790.30
0.04933000
17852.30000000
202,642.60
0.04932000
1687.50000000
204,330.10
0.04931000
86300.50000000
290,630.60
0.04930000
12561.10000000
303,191.70
0.04929000
32030.40000000
335,222.10
0.04928000
50182.10000000
385,404.20
0.04927000
1687.50000000
387,091.70
0.04926000
102839.90000000
489,931.60
0.04924000
13577.70000000
503,509.30
0.04923000
99193.70000000
602,703.00
0.04922000
16924.80000000
619,627.80
0.04921000
45253.50000000
664,881.30
0.04920000
1687.50000000
666,568.80
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.10000000
39,997.20
0.04946000
21429.20000000
61,426.40
0.04947000
17402.20000000
78,828.60
0.04948000
39777.20000000
118,605.80
0.04949000
35072.40000000
153,678.20
0.04950000
1800.10000000
155,478.30
0.04951000
40147.20000000
195,625.50
0.04952000
1687.50000000
197,313.00
0.04953000
35072.40000000
232,385.40
0.04954000
21378.20000000
253,763.60
0.04955000
22989.00000000
276,752.60
0.04956000
40112.80000000
316,865.40
0.04957000
22939.00000000
339,804.40
0.04959000
32030.40000000
371,834.80
0.04960000
19880.10000000
391,714.90
0.04961000
4715.10000000
396,430.00
0.04962000
35447.00000000
431,877.00
0.04963000
23404.60000000
455,281.60
|
||||||
| 2026-06-12 07:20:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3687.50000000
5,375.00
0.04938000
12800.60000000
18,175.60
0.04937000
6561.60000000
24,737.20
0.04936000
34435.30000000
59,172.50
0.04935000
60936.70000000
120,109.20
0.04934000
62327.10000000
182,436.30
0.04933000
17852.30000000
200,288.60
0.04932000
1687.50000000
201,976.10
0.04931000
86300.50000000
288,276.60
0.04930000
12561.10000000
300,837.70
0.04929000
32030.40000000
332,868.10
0.04928000
50182.10000000
383,050.20
0.04927000
1687.50000000
384,737.70
0.04926000
102839.90000000
487,577.60
0.04924000
13577.70000000
501,155.30
0.04923000
99193.70000000
600,349.00
0.04922000
16924.80000000
617,273.80
0.04921000
45253.50000000
662,527.30
0.04920000
1687.50000000
664,214.80
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.10000000
39,997.20
0.04946000
21429.20000000
61,426.40
0.04947000
17402.20000000
78,828.60
0.04948000
39777.20000000
118,605.80
0.04949000
35072.40000000
153,678.20
0.04950000
1800.10000000
155,478.30
0.04951000
40147.20000000
195,625.50
0.04952000
1687.50000000
197,313.00
0.04953000
35072.40000000
232,385.40
0.04954000
21378.20000000
253,763.60
0.04955000
22989.00000000
276,752.60
0.04956000
40112.80000000
316,865.40
0.04957000
22939.00000000
339,804.40
0.04959000
32030.40000000
371,834.80
0.04960000
19880.10000000
391,714.90
0.04961000
4715.10000000
396,430.00
0.04962000
35447.00000000
431,877.00
0.04963000
23404.60000000
455,281.60
|
||||||
| 2026-06-12 07:20:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
8750.30000000
10,437.80
0.04938000
7737.00000000
18,174.80
0.04937000
25265.20000000
43,440.00
0.04936000
34435.30000000
77,875.30
0.04935000
27951.90000000
105,827.20
0.04934000
62327.10000000
168,154.30
0.04933000
17852.30000000
186,006.60
0.04932000
1687.50000000
187,694.10
0.04931000
86300.50000000
273,994.60
0.04930000
12561.10000000
286,555.70
0.04929000
32030.40000000
318,586.10
0.04928000
50182.10000000
368,768.20
0.04927000
1687.50000000
370,455.70
0.04926000
102839.90000000
473,295.60
0.04924000
13577.70000000
486,873.30
0.04923000
99193.70000000
586,067.00
0.04922000
16924.80000000
602,991.80
0.04921000
45253.50000000
648,245.30
0.04920000
1687.50000000
649,932.80
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
10794.10000000
39,997.20
0.04946000
21429.20000000
61,426.40
0.04947000
17402.20000000
78,828.60
0.04948000
39777.20000000
118,605.80
0.04949000
35072.40000000
153,678.20
0.04950000
1800.10000000
155,478.30
0.04951000
40147.20000000
195,625.50
0.04952000
1687.50000000
197,313.00
0.04953000
35072.40000000
232,385.40
0.04954000
21378.20000000
253,763.60
0.04955000
22989.00000000
276,752.60
0.04956000
40112.80000000
316,865.40
0.04957000
22939.00000000
339,804.40
0.04959000
32030.40000000
371,834.80
0.04960000
19880.10000000
391,714.90
0.04961000
4715.10000000
396,430.00
0.04962000
35447.00000000
431,877.00
0.04963000
23404.60000000
455,281.60
|
||||||
| 2026-06-12 07:20:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.30000000
3,642.30
0.04940000
1687.50000000
5,329.80
0.04939000
11770.90000000
17,100.70
0.04938000
7737.00000000
24,837.70
0.04937000
25265.20000000
50,102.90
0.04936000
34030.40000000
84,133.30
0.04935000
27951.90000000
112,085.20
0.04934000
62327.10000000
174,412.30
0.04933000
17852.30000000
192,264.60
0.04932000
1687.50000000
193,952.10
0.04931000
86300.50000000
280,252.60
0.04930000
12561.10000000
292,813.70
0.04929000
32030.40000000
324,844.10
0.04928000
50182.10000000
375,026.20
0.04927000
1687.50000000
376,713.70
0.04926000
102839.90000000
479,553.60
0.04924000
13577.70000000
493,131.30
0.04923000
99193.70000000
592,325.00
0.04922000
16924.80000000
609,249.80
0.04921000
45253.50000000
654,503.30
Asks (20 levels)
Price
Qty
Total
0.04943000
10137.60000000
10,137.60
0.04944000
19065.50000000
29,203.10
0.04945000
6744.60000000
35,947.70
0.04946000
21429.20000000
57,376.90
0.04947000
17402.20000000
74,779.10
0.04948000
39777.20000000
114,556.30
0.04949000
35072.40000000
149,628.70
0.04950000
1800.10000000
151,428.80
0.04951000
40147.20000000
191,576.00
0.04952000
1687.50000000
193,263.50
0.04953000
35072.40000000
228,335.90
0.04954000
21378.20000000
249,714.10
0.04955000
22989.00000000
272,703.10
0.04956000
40112.80000000
312,815.90
0.04957000
22939.00000000
335,754.90
0.04959000
32030.40000000
367,785.30
0.04960000
19880.10000000
387,665.40
0.04961000
4715.10000000
392,380.50
0.04962000
35447.00000000
427,827.50
0.04963000
23404.60000000
451,232.10
|
||||||
| 2026-06-12 07:20:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.30000000
3,642.30
0.04940000
1687.50000000
5,329.80
0.04939000
11770.90000000
17,100.70
0.04938000
7737.00000000
24,837.70
0.04937000
6561.60000000
31,399.30
0.04936000
34030.40000000
65,429.70
0.04935000
28356.80000000
93,786.50
0.04934000
62327.10000000
156,113.60
0.04933000
19852.30000000
175,965.90
0.04932000
62660.70000000
238,626.60
0.04931000
86300.50000000
324,927.10
0.04930000
12561.10000000
337,488.20
0.04929000
32030.40000000
369,518.60
0.04928000
50182.10000000
419,700.70
0.04927000
1687.50000000
421,388.20
0.04926000
102839.90000000
524,228.10
0.04924000
13577.70000000
537,805.80
0.04923000
99193.70000000
636,999.50
0.04922000
16924.80000000
653,924.30
0.04921000
45253.50000000
699,177.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
19065.50000000
20,753.00
0.04945000
6744.60000000
27,497.60
0.04946000
21429.20000000
48,926.80
0.04947000
17402.20000000
66,329.00
0.04948000
39777.20000000
106,106.20
0.04949000
35072.40000000
141,178.60
0.04950000
1800.10000000
142,978.70
0.04951000
40147.20000000
183,125.90
0.04952000
1687.50000000
184,813.40
0.04953000
35072.40000000
219,885.80
0.04954000
21378.20000000
241,264.00
0.04955000
22989.00000000
264,253.00
0.04956000
40112.80000000
304,365.80
0.04957000
22939.00000000
327,304.80
0.04959000
32030.40000000
359,335.20
0.04960000
19880.10000000
379,215.30
0.04961000
4715.10000000
383,930.40
0.04962000
35447.00000000
419,377.40
0.04963000
23404.60000000
442,782.00
|
||||||
| 2026-06-12 07:20:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.30000000
3,642.30
0.04940000
1687.50000000
5,329.80
0.04939000
3687.50000000
9,017.30
0.04938000
12800.70000000
21,818.00
0.04937000
6561.60000000
28,379.60
0.04936000
34030.40000000
62,410.00
0.04935000
12192.00000000
74,602.00
0.04934000
46162.30000000
120,764.30
0.04933000
19852.30000000
140,616.60
0.04932000
62660.70000000
203,277.30
0.04931000
86300.50000000
289,577.80
0.04930000
28725.90000000
318,303.70
0.04929000
48195.20000000
366,498.90
0.04928000
50182.10000000
416,681.00
0.04927000
1687.50000000
418,368.50
0.04926000
102839.90000000
521,208.40
0.04924000
13577.70000000
534,786.10
0.04923000
99193.70000000
633,979.80
0.04922000
16924.80000000
650,904.60
0.04921000
45253.50000000
696,158.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
8355.20000000
10,042.70
0.04944000
19065.50000000
29,108.20
0.04945000
10794.10000000
39,902.30
0.04946000
5264.40000000
45,166.70
0.04947000
17402.20000000
62,568.90
0.04948000
39777.20000000
102,346.10
0.04949000
35072.40000000
137,418.50
0.04950000
1800.10000000
139,218.60
0.04951000
40147.20000000
179,365.80
0.04952000
1687.50000000
181,053.30
0.04953000
35072.40000000
216,125.70
0.04954000
21378.20000000
237,503.90
0.04955000
22989.00000000
260,492.90
0.04956000
40112.80000000
300,605.70
0.04957000
22939.00000000
323,544.70
0.04959000
32030.40000000
355,575.10
0.04960000
19880.10000000
375,455.20
0.04961000
4715.10000000
380,170.30
0.04962000
35447.00000000
415,617.30
|
||||||
| 2026-06-12 07:20:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3642.30000000
3,642.30
0.04940000
1687.50000000
5,329.80
0.04939000
8750.30000000
14,080.10
0.04938000
7737.00000000
21,817.10
0.04937000
6561.60000000
28,378.70
0.04936000
34030.40000000
62,409.10
0.04935000
12192.00000000
74,601.10
0.04934000
46162.30000000
120,763.40
0.04933000
19852.30000000
140,615.70
0.04932000
62660.70000000
203,276.40
0.04931000
86300.50000000
289,576.90
0.04930000
28725.90000000
318,302.80
0.04929000
48195.20000000
366,498.00
0.04928000
50182.10000000
416,680.10
0.04927000
1687.50000000
418,367.60
0.04926000
102839.90000000
521,207.50
0.04924000
13577.70000000
534,785.20
0.04923000
99193.70000000
633,978.90
0.04922000
16924.80000000
650,903.70
0.04921000
45253.50000000
696,157.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
8355.20000000
10,042.70
0.04944000
19065.50000000
29,108.20
0.04945000
10794.10000000
39,902.30
0.04946000
5264.40000000
45,166.70
0.04947000
17402.20000000
62,568.90
0.04948000
39777.20000000
102,346.10
0.04949000
35072.40000000
137,418.50
0.04950000
1800.10000000
139,218.60
0.04951000
40147.20000000
179,365.80
0.04952000
1687.50000000
181,053.30
0.04953000
35072.40000000
216,125.70
0.04954000
21378.20000000
237,503.90
0.04955000
22989.00000000
260,492.90
0.04956000
40112.80000000
300,605.70
0.04957000
22939.00000000
323,544.70
0.04959000
32030.40000000
355,575.10
0.04960000
19880.10000000
375,455.20
0.04961000
4715.10000000
380,170.30
0.04962000
35447.00000000
415,617.30
|
||||||
| 2026-06-12 07:20:12 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5329.80000000
5,329.80
0.04940000
1687.50000000
7,017.30
0.04939000
6750.30000000
13,767.60
0.04938000
10234.80000000
24,002.40
0.04937000
6561.60000000
30,564.00
0.04936000
34030.40000000
64,594.40
0.04935000
11787.10000000
76,381.50
0.04934000
46162.30000000
122,543.80
0.04933000
20257.40000000
142,801.20
0.04932000
62660.70000000
205,461.90
0.04931000
86300.50000000
291,762.40
0.04930000
28725.90000000
320,488.30
0.04929000
48195.20000000
368,683.50
0.04928000
50182.10000000
418,865.60
0.04927000
1687.50000000
420,553.10
0.04926000
102839.90000000
523,393.00
0.04924000
13577.70000000
536,970.70
0.04923000
99193.70000000
636,164.40
0.04922000
16924.80000000
653,089.20
0.04921000
45253.50000000
698,342.70
Asks (20 levels)
Price
Qty
Total
0.04943000
2053.90000000
2,053.90
0.04944000
19065.50000000
21,119.40
0.04945000
1687.50000000
22,806.90
0.04946000
10321.20000000
33,128.10
0.04947000
16997.70000000
50,125.80
0.04948000
39777.20000000
89,903.00
0.04949000
35072.40000000
124,975.40
0.04950000
1800.10000000
126,775.50
0.04951000
40147.20000000
166,922.70
0.04952000
1687.50000000
168,610.20
0.04953000
35072.40000000
203,682.60
0.04954000
21378.20000000
225,060.80
0.04955000
22989.00000000
248,049.80
0.04956000
40112.80000000
288,162.60
0.04957000
22939.00000000
311,101.60
0.04959000
32030.40000000
343,132.00
0.04960000
19880.10000000
363,012.10
0.04961000
4715.10000000
367,727.20
0.04962000
35447.00000000
403,174.20
0.04963000
23404.60000000
426,578.80
|
||||||
| 2026-06-12 07:20:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5329.80000000
5,329.80
0.04940000
1687.50000000
7,017.30
0.04939000
9785.50000000
16,802.80
0.04938000
7737.00000000
24,539.80
0.04937000
6561.60000000
31,101.40
0.04936000
34030.40000000
65,131.80
0.04935000
11787.10000000
76,918.90
0.04934000
46162.30000000
123,081.20
0.04933000
20257.40000000
143,338.60
0.04932000
62660.70000000
205,999.30
0.04931000
86300.50000000
292,299.80
0.04930000
28725.90000000
321,025.70
0.04929000
48195.20000000
369,220.90
0.04928000
50182.10000000
419,403.00
0.04927000
1687.50000000
421,090.50
0.04926000
102839.90000000
523,930.40
0.04924000
13577.70000000
537,508.10
0.04923000
99193.70000000
636,701.80
0.04922000
16924.80000000
653,626.60
0.04921000
45253.50000000
698,880.10
Asks (20 levels)
Price
Qty
Total
0.04943000
2053.90000000
2,053.90
0.04944000
19065.50000000
21,119.40
0.04945000
1687.50000000
22,806.90
0.04946000
10321.20000000
33,128.10
0.04947000
16997.70000000
50,125.80
0.04948000
39777.20000000
89,903.00
0.04949000
35072.40000000
124,975.40
0.04950000
1800.10000000
126,775.50
0.04951000
40147.20000000
166,922.70
0.04952000
1687.50000000
168,610.20
0.04953000
35072.40000000
203,682.60
0.04954000
21378.20000000
225,060.80
0.04955000
22989.00000000
248,049.80
0.04956000
40112.80000000
288,162.60
0.04957000
22939.00000000
311,101.60
0.04959000
32030.40000000
343,132.00
0.04960000
19880.10000000
363,012.10
0.04961000
4715.10000000
367,727.20
0.04962000
35447.00000000
403,174.20
0.04963000
23404.60000000
426,578.80
|
||||||
| 2026-06-12 07:20:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3789.50000000
5,477.00
0.04939000
4722.70000000
10,199.70
0.04938000
8627.80000000
18,827.50
0.04937000
6561.60000000
25,389.10
0.04936000
36687.10000000
62,076.20
0.04935000
45781.00000000
107,857.20
0.04934000
46162.30000000
154,019.50
0.04933000
20257.40000000
174,276.90
0.04932000
1687.50000000
175,964.40
0.04931000
86300.50000000
262,264.90
0.04930000
28725.90000000
290,990.80
0.04929000
48195.20000000
339,186.00
0.04928000
50182.10000000
389,368.10
0.04927000
1687.50000000
391,055.60
0.04926000
102839.90000000
493,895.50
0.04924000
13577.70000000
507,473.20
0.04923000
99193.70000000
606,666.90
0.04922000
16924.80000000
623,591.70
0.04921000
45253.50000000
668,845.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
1687.50000000
3,375.00
0.04944000
19065.50000000
22,440.50
0.04945000
1687.50000000
24,128.00
0.04946000
10321.20000000
34,449.20
0.04947000
16997.70000000
51,446.90
0.04948000
39777.20000000
91,224.10
0.04949000
35072.40000000
126,296.50
0.04950000
1800.10000000
128,096.60
0.04951000
40147.20000000
168,243.80
0.04952000
11787.40000000
180,031.20
0.04953000
35072.40000000
215,103.60
0.04954000
21378.20000000
236,481.80
0.04955000
22989.00000000
259,470.80
0.04956000
40112.80000000
299,583.60
0.04957000
22939.00000000
322,522.60
0.04959000
32030.40000000
354,553.00
0.04960000
19880.10000000
374,433.10
0.04961000
4715.10000000
379,148.20
0.04962000
35447.00000000
414,595.20
|
||||||
| 2026-06-12 07:20:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5737.00000000
7,424.50
0.04937000
10412.60000000
17,837.10
0.04936000
4900.90000000
22,738.00
0.04935000
45781.00000000
68,519.00
0.04934000
46162.30000000
114,681.30
0.04933000
20257.40000000
134,938.70
0.04932000
1687.50000000
136,626.20
0.04931000
86300.50000000
222,926.70
0.04930000
28725.90000000
251,652.60
0.04929000
48195.20000000
299,847.80
0.04928000
50182.10000000
350,029.90
0.04927000
1687.50000000
351,717.40
0.04926000
102839.90000000
454,557.30
0.04924000
13577.70000000
468,135.00
0.04923000
36693.70000000
504,828.70
0.04922000
79424.80000000
584,253.50
0.04921000
45253.50000000
629,507.00
0.04920000
1687.50000000
631,194.50
0.04919000
32030.40000000
663,224.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4140.80000000
5,828.30
0.04943000
19470.50000000
25,298.80
0.04944000
22911.00000000
48,209.80
0.04945000
13831.70000000
62,041.50
0.04946000
13346.80000000
75,388.30
0.04947000
16997.70000000
92,386.00
0.04948000
39777.20000000
132,163.20
0.04949000
35072.40000000
167,235.60
0.04950000
1800.10000000
169,035.70
0.04951000
40147.20000000
209,182.90
0.04952000
11787.40000000
220,970.30
0.04953000
35072.40000000
256,042.70
0.04954000
21378.20000000
277,420.90
0.04955000
22989.00000000
300,409.90
0.04956000
40112.80000000
340,522.70
0.04957000
22939.00000000
363,461.70
0.04959000
32030.40000000
395,492.10
0.04960000
19880.10000000
415,372.20
0.04961000
4715.10000000
420,087.30
|
||||||
| 2026-06-12 07:20:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5737.00000000
7,424.50
0.04937000
10412.60000000
17,837.10
0.04936000
4900.90000000
22,738.00
0.04935000
45781.00000000
68,519.00
0.04934000
46162.30000000
114,681.30
0.04933000
20257.40000000
134,938.70
0.04932000
1687.50000000
136,626.20
0.04931000
86300.50000000
222,926.70
0.04930000
28725.90000000
251,652.60
0.04929000
48195.20000000
299,847.80
0.04928000
50182.10000000
350,029.90
0.04927000
1687.50000000
351,717.40
0.04926000
102839.90000000
454,557.30
0.04924000
13577.70000000
468,135.00
0.04923000
36693.70000000
504,828.70
0.04922000
79424.80000000
584,253.50
0.04921000
45253.50000000
629,507.00
0.04920000
1687.50000000
631,194.50
0.04919000
32030.40000000
663,224.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4140.80000000
5,828.30
0.04943000
19470.50000000
25,298.80
0.04944000
22911.00000000
48,209.80
0.04945000
13831.70000000
62,041.50
0.04946000
13346.80000000
75,388.30
0.04947000
16997.70000000
92,386.00
0.04948000
39777.20000000
132,163.20
0.04949000
35072.40000000
167,235.60
0.04950000
1800.10000000
169,035.70
0.04951000
40147.20000000
209,182.90
0.04952000
11787.40000000
220,970.30
0.04953000
35072.40000000
256,042.70
0.04954000
21378.20000000
277,420.90
0.04955000
22989.00000000
300,409.90
0.04956000
40112.80000000
340,522.70
0.04957000
22939.00000000
363,461.70
0.04959000
32030.40000000
395,492.10
0.04960000
19880.10000000
415,372.20
0.04961000
4715.10000000
420,087.30
|
||||||
| 2026-06-12 07:20:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
7406.80000000
9,094.30
0.04937000
10412.60000000
19,506.90
0.04936000
4900.90000000
24,407.80
0.04935000
45781.00000000
70,188.80
0.04934000
46162.30000000
116,351.10
0.04933000
20257.40000000
136,608.50
0.04932000
1687.50000000
138,296.00
0.04931000
86300.50000000
224,596.50
0.04930000
28725.90000000
253,322.40
0.04929000
48195.20000000
301,517.60
0.04928000
50182.10000000
351,699.70
0.04927000
1687.50000000
353,387.20
0.04926000
102839.90000000
456,227.10
0.04924000
13577.70000000
469,804.80
0.04923000
36693.70000000
506,498.50
0.04922000
79424.80000000
585,923.30
0.04921000
45253.50000000
631,176.80
0.04920000
1687.50000000
632,864.30
0.04919000
32030.40000000
664,894.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4140.80000000
5,828.30
0.04943000
19470.50000000
25,298.80
0.04944000
22911.00000000
48,209.80
0.04945000
13831.70000000
62,041.50
0.04946000
13346.80000000
75,388.30
0.04947000
16997.70000000
92,386.00
0.04948000
39777.20000000
132,163.20
0.04949000
35072.40000000
167,235.60
0.04950000
1800.10000000
169,035.70
0.04951000
40147.20000000
209,182.90
0.04952000
11787.40000000
220,970.30
0.04953000
35072.40000000
256,042.70
0.04954000
21378.20000000
277,420.90
0.04955000
22989.00000000
300,409.90
0.04956000
40112.80000000
340,522.70
0.04957000
22939.00000000
363,461.70
0.04959000
32030.40000000
395,492.10
0.04960000
19880.10000000
415,372.20
0.04961000
4715.10000000
420,087.30
|
||||||
| 2026-06-12 07:20:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
7406.80000000
9,094.30
0.04937000
10412.60000000
19,506.90
0.04936000
6820.80000000
26,327.70
0.04935000
45781.00000000
72,108.70
0.04934000
38079.90000000
110,188.60
0.04933000
28339.80000000
138,528.40
0.04932000
1687.50000000
140,215.90
0.04931000
86300.50000000
226,516.40
0.04930000
28725.90000000
255,242.30
0.04929000
48195.20000000
303,437.50
0.04928000
50182.10000000
353,619.60
0.04927000
1687.50000000
355,307.10
0.04926000
102839.90000000
458,147.00
0.04924000
13577.70000000
471,724.70
0.04923000
36693.70000000
508,418.40
0.04922000
79424.80000000
587,843.20
0.04921000
45253.50000000
633,096.70
0.04920000
1687.50000000
634,784.20
0.04919000
32030.40000000
666,814.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4140.80000000
5,828.30
0.04943000
19470.50000000
25,298.80
0.04944000
22911.00000000
48,209.80
0.04945000
13831.70000000
62,041.50
0.04946000
13346.80000000
75,388.30
0.04947000
16997.70000000
92,386.00
0.04948000
39777.20000000
132,163.20
0.04949000
35072.40000000
167,235.60
0.04950000
1800.10000000
169,035.70
0.04951000
40147.20000000
209,182.90
0.04952000
11787.40000000
220,970.30
0.04953000
35072.40000000
256,042.70
0.04954000
21378.20000000
277,420.90
0.04955000
22989.00000000
300,409.90
0.04956000
40112.80000000
340,522.70
0.04957000
22939.00000000
363,461.70
0.04959000
32030.40000000
395,492.10
0.04960000
19880.10000000
415,372.20
0.04961000
4715.10000000
420,087.30
|
||||||
| 2026-06-12 07:20:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
7406.80000000
9,094.30
0.04937000
8412.60000000
17,506.90
0.04936000
6820.80000000
24,327.70
0.04935000
48837.00000000
73,164.70
0.04934000
38079.90000000
111,244.60
0.04933000
28339.80000000
139,584.40
0.04932000
1687.50000000
141,271.90
0.04931000
86300.50000000
227,572.40
0.04930000
28725.90000000
256,298.30
0.04929000
48195.20000000
304,493.50
0.04928000
50182.10000000
354,675.60
0.04927000
1687.50000000
356,363.10
0.04926000
102839.90000000
459,203.00
0.04924000
13577.70000000
472,780.70
0.04923000
36693.70000000
509,474.40
0.04922000
79424.80000000
588,899.20
0.04921000
45253.50000000
634,152.70
0.04920000
1687.50000000
635,840.20
0.04919000
32030.40000000
667,870.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4140.80000000
5,828.30
0.04943000
19470.50000000
25,298.80
0.04944000
22911.00000000
48,209.80
0.04945000
13831.70000000
62,041.50
0.04946000
13346.80000000
75,388.30
0.04947000
16997.70000000
92,386.00
0.04948000
39777.20000000
132,163.20
0.04949000
35072.40000000
167,235.60
0.04950000
1800.10000000
169,035.70
0.04951000
40147.20000000
209,182.90
0.04952000
11787.40000000
220,970.30
0.04953000
35072.40000000
256,042.70
0.04954000
21378.20000000
277,420.90
0.04955000
22989.00000000
300,409.90
0.04956000
40112.80000000
340,522.70
0.04957000
22939.00000000
363,461.70
0.04959000
32030.40000000
395,492.10
0.04960000
19880.10000000
415,372.20
0.04961000
4715.10000000
420,087.30
|
||||||
| 2026-06-12 07:20:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
1687.50000000
3,375.00
0.04937000
3348.40000000
6,723.40
0.04936000
3607.40000000
10,330.80
0.04935000
16056.50000000
26,387.30
0.04934000
38079.90000000
64,467.20
0.04933000
28339.80000000
92,807.00
0.04932000
22867.50000000
115,674.50
0.04931000
86300.50000000
201,975.00
0.04930000
28725.90000000
230,700.90
0.04929000
48195.20000000
278,896.10
0.04928000
50182.10000000
329,078.20
0.04927000
1687.50000000
330,765.70
0.04926000
102839.90000000
433,605.60
0.04924000
11842.30000000
445,447.90
0.04923000
36693.70000000
482,141.60
0.04922000
79424.80000000
561,566.40
0.04921000
45253.50000000
606,819.90
0.04920000
3424.30000000
610,244.20
0.04919000
32030.40000000
642,274.60
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5354.30000000
7,041.80
0.04943000
29984.30000000
37,026.10
0.04944000
47852.30000000
84,878.40
0.04945000
13831.70000000
98,710.10
0.04946000
13346.80000000
112,056.90
0.04947000
5270.50000000
117,327.40
0.04948000
9777.20000000
127,104.60
0.04949000
35072.40000000
162,177.00
0.04950000
1800.10000000
163,977.10
0.04951000
40147.20000000
204,124.30
0.04952000
11787.40000000
215,911.70
0.04953000
35072.40000000
250,984.10
0.04954000
21378.20000000
272,362.30
0.04955000
22989.00000000
295,351.30
0.04956000
40112.80000000
335,464.10
0.04957000
22939.00000000
358,403.10
0.04959000
32030.40000000
390,433.50
0.04960000
19880.10000000
410,313.60
0.04961000
4715.10000000
415,028.70
|
||||||
| 2026-06-12 07:20:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
7737.00000000
29,585.60
0.04933000
29553.70000000
59,139.30
0.04932000
22867.50000000
82,006.80
0.04931000
86300.50000000
168,307.30
0.04930000
28725.90000000
197,033.20
0.04929000
48195.20000000
245,228.40
0.04928000
50182.10000000
295,410.50
0.04927000
1687.50000000
297,098.00
0.04926000
102839.90000000
399,937.90
0.04924000
11842.30000000
411,780.20
0.04923000
36693.70000000
448,473.90
0.04922000
16924.80000000
465,398.70
0.04921000
45253.50000000
510,652.20
0.04920000
65924.30000000
576,576.50
0.04919000
32030.40000000
608,606.90
0.04918000
68476.00000000
677,082.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
6748.50000000
28,508.40
0.04942000
17868.70000000
46,377.10
0.04943000
60327.20000000
106,704.30
0.04944000
47852.30000000
154,556.60
0.04945000
60339.40000000
214,896.00
0.04946000
13346.80000000
228,242.80
0.04947000
35613.40000000
263,856.20
0.04948000
9777.20000000
273,633.40
0.04949000
35072.40000000
308,705.80
0.04950000
1800.10000000
310,505.90
0.04951000
40147.20000000
350,653.10
0.04952000
11787.40000000
362,440.50
0.04953000
35072.40000000
397,512.90
0.04954000
21378.20000000
418,891.10
0.04955000
22989.00000000
441,880.10
0.04956000
40112.80000000
481,992.90
0.04957000
22939.00000000
504,931.90
0.04959000
32030.40000000
536,962.30
|
||||||
| 2026-06-12 07:19:59 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3607.40000000
5,294.90
0.04935000
11810.60000000
17,105.50
0.04934000
7737.00000000
24,842.50
0.04933000
29553.70000000
54,396.20
0.04932000
22867.50000000
77,263.70
0.04931000
86300.50000000
163,564.20
0.04930000
28725.90000000
192,290.10
0.04929000
48195.20000000
240,485.30
0.04928000
50182.10000000
290,667.40
0.04927000
1687.50000000
292,354.90
0.04926000
102839.90000000
395,194.80
0.04924000
11842.30000000
407,037.10
0.04923000
36693.70000000
443,730.80
0.04922000
16924.80000000
460,655.60
0.04921000
45253.50000000
505,909.10
0.04920000
65924.30000000
571,833.40
0.04919000
32030.40000000
603,863.80
0.04918000
68476.00000000
672,339.80
0.04917000
35090.70000000
707,430.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
6748.50000000
28,508.40
0.04942000
17868.70000000
46,377.10
0.04943000
60327.20000000
106,704.30
0.04944000
47852.30000000
154,556.60
0.04945000
60339.40000000
214,896.00
0.04946000
13346.80000000
228,242.80
0.04947000
35613.40000000
263,856.20
0.04948000
9777.20000000
273,633.40
0.04949000
35072.40000000
308,705.80
0.04950000
1800.10000000
310,505.90
0.04951000
40147.20000000
350,653.10
0.04952000
11787.40000000
362,440.50
0.04953000
35072.40000000
397,512.90
0.04954000
21378.20000000
418,891.10
0.04955000
22989.00000000
441,880.10
0.04956000
40112.80000000
481,992.90
0.04957000
22939.00000000
504,931.90
0.04959000
32030.40000000
536,962.30
|
||||||
| 2026-06-12 07:19:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
9431.70000000
31,280.30
0.04933000
29553.70000000
60,834.00
0.04932000
22867.50000000
83,701.50
0.04931000
86300.50000000
170,002.00
0.04930000
28725.90000000
198,727.90
0.04929000
48195.20000000
246,923.10
0.04928000
50182.10000000
297,105.20
0.04927000
1687.50000000
298,792.70
0.04926000
102839.90000000
401,632.60
0.04924000
11842.30000000
413,474.90
0.04923000
36693.70000000
450,168.60
0.04922000
16924.80000000
467,093.40
0.04921000
45253.50000000
512,346.90
0.04920000
65924.30000000
578,271.20
0.04919000
32030.40000000
610,301.60
0.04918000
68476.00000000
678,777.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
1687.50000000
23,447.40
0.04942000
22929.00000000
46,376.40
0.04943000
60327.20000000
106,703.60
0.04944000
47852.30000000
154,555.90
0.04945000
60339.40000000
214,895.30
0.04946000
13346.80000000
228,242.10
0.04947000
35613.40000000
263,855.50
0.04948000
9777.20000000
273,632.70
0.04949000
35072.40000000
308,705.10
0.04950000
1800.10000000
310,505.20
0.04951000
40147.20000000
350,652.40
0.04952000
11787.40000000
362,439.80
0.04953000
35072.40000000
397,512.20
0.04954000
21378.20000000
418,890.40
0.04955000
22989.00000000
441,879.40
0.04956000
40112.80000000
481,992.20
0.04957000
22939.00000000
504,931.20
0.04959000
32030.40000000
536,961.60
|
||||||
| 2026-06-12 07:19:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
9431.70000000
31,280.30
0.04933000
29553.70000000
60,834.00
0.04932000
22867.50000000
83,701.50
0.04931000
86300.50000000
170,002.00
0.04930000
28725.90000000
198,727.90
0.04929000
48195.20000000
246,923.10
0.04928000
50182.10000000
297,105.20
0.04927000
1687.50000000
298,792.70
0.04926000
102839.90000000
401,632.60
0.04924000
11842.30000000
413,474.90
0.04923000
36693.70000000
450,168.60
0.04922000
16924.80000000
467,093.40
0.04921000
45253.50000000
512,346.90
0.04920000
65924.30000000
578,271.20
0.04919000
32030.40000000
610,301.60
0.04918000
68476.00000000
678,777.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
1687.50000000
23,447.40
0.04942000
22929.00000000
46,376.40
0.04943000
60327.20000000
106,703.60
0.04944000
47852.30000000
154,555.90
0.04945000
60339.40000000
214,895.30
0.04946000
13346.80000000
228,242.10
0.04947000
35613.40000000
263,855.50
0.04948000
9777.20000000
273,632.70
0.04949000
35072.40000000
308,705.10
0.04950000
1800.10000000
310,505.20
0.04951000
40147.20000000
350,652.40
0.04952000
11787.40000000
362,439.80
0.04953000
35072.40000000
397,512.20
0.04954000
21378.20000000
418,890.40
0.04955000
22989.00000000
441,879.40
0.04956000
40112.80000000
481,992.20
0.04957000
22939.00000000
504,931.20
0.04959000
32030.40000000
536,961.60
|
||||||
| 2026-06-12 07:19:55 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
9431.70000000
31,280.30
0.04933000
29553.70000000
60,834.00
0.04932000
22867.50000000
83,701.50
0.04931000
86300.50000000
170,002.00
0.04930000
28725.90000000
198,727.90
0.04929000
48195.20000000
246,923.10
0.04928000
50182.10000000
297,105.20
0.04927000
1687.50000000
298,792.70
0.04926000
102839.90000000
401,632.60
0.04924000
11842.30000000
413,474.90
0.04923000
36693.70000000
450,168.60
0.04922000
16924.80000000
467,093.40
0.04921000
45253.50000000
512,346.90
0.04920000
65924.30000000
578,271.20
0.04919000
32030.40000000
610,301.60
0.04918000
68476.00000000
678,777.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
1687.50000000
23,447.40
0.04942000
22929.00000000
46,376.40
0.04943000
60327.20000000
106,703.60
0.04944000
47852.30000000
154,555.90
0.04945000
60339.40000000
214,895.30
0.04946000
13346.80000000
228,242.10
0.04947000
35613.40000000
263,855.50
0.04948000
9777.20000000
273,632.70
0.04949000
35072.40000000
308,705.10
0.04950000
1800.10000000
310,505.20
0.04951000
40147.20000000
350,652.40
0.04952000
11787.40000000
362,439.80
0.04953000
35072.40000000
397,512.20
0.04954000
21378.20000000
418,890.40
0.04955000
22989.00000000
441,879.40
0.04956000
40112.80000000
481,992.20
0.04957000
22939.00000000
504,931.20
0.04959000
32030.40000000
536,961.60
|
||||||
| 2026-06-12 07:19:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
9431.70000000
31,280.30
0.04933000
29553.70000000
60,834.00
0.04932000
22867.50000000
83,701.50
0.04931000
86300.50000000
170,002.00
0.04930000
28725.90000000
198,727.90
0.04929000
48195.20000000
246,923.10
0.04928000
50182.10000000
297,105.20
0.04927000
1687.50000000
298,792.70
0.04926000
102839.90000000
401,632.60
0.04924000
11842.30000000
413,474.90
0.04923000
36693.70000000
450,168.60
0.04922000
16924.80000000
467,093.40
0.04921000
45253.50000000
512,346.90
0.04920000
65924.30000000
578,271.20
0.04919000
32030.40000000
610,301.60
0.04918000
68476.00000000
678,777.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
1687.50000000
23,447.40
0.04942000
22929.00000000
46,376.40
0.04943000
60327.20000000
106,703.60
0.04944000
47852.30000000
154,555.90
0.04945000
60339.40000000
214,895.30
0.04946000
13346.80000000
228,242.10
0.04947000
35613.40000000
263,855.50
0.04948000
9777.20000000
273,632.70
0.04949000
35072.40000000
308,705.10
0.04950000
1800.10000000
310,505.20
0.04951000
40147.20000000
350,652.40
0.04952000
11787.40000000
362,439.80
0.04953000
35072.40000000
397,512.20
0.04954000
21378.20000000
418,890.40
0.04955000
22989.00000000
441,879.40
0.04956000
40112.80000000
481,992.20
0.04957000
22939.00000000
504,931.20
0.04959000
32030.40000000
536,961.60
|
||||||
| 2026-06-12 07:19:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4743.10000000
6,430.60
0.04936000
3607.40000000
10,038.00
0.04935000
11810.60000000
21,848.60
0.04934000
7737.00000000
29,585.60
0.04933000
29553.70000000
59,139.30
0.04932000
22867.50000000
82,006.80
0.04931000
86300.50000000
168,307.30
0.04930000
28725.90000000
197,033.20
0.04929000
48195.20000000
245,228.40
0.04928000
50182.10000000
295,410.50
0.04927000
1687.50000000
297,098.00
0.04926000
102839.90000000
399,937.90
0.04924000
11842.30000000
411,780.20
0.04923000
36693.70000000
448,473.90
0.04922000
16924.80000000
465,398.70
0.04921000
45253.50000000
510,652.20
0.04920000
65924.30000000
576,576.50
0.04919000
32030.40000000
608,606.90
0.04918000
68476.00000000
677,082.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20072.40000000
21,759.90
0.04941000
6748.50000000
28,508.40
0.04942000
17868.70000000
46,377.10
0.04943000
48600.00000000
94,977.10
0.04944000
47852.30000000
142,829.40
0.04945000
60339.40000000
203,168.80
0.04946000
13346.80000000
216,515.60
0.04947000
35613.40000000
252,129.00
0.04948000
9777.20000000
261,906.20
0.04949000
35072.40000000
296,978.60
0.04950000
1800.10000000
298,778.70
0.04951000
40147.20000000
338,925.90
0.04952000
11787.40000000
350,713.30
0.04953000
35072.40000000
385,785.70
0.04954000
21378.20000000
407,163.90
0.04955000
22989.00000000
430,152.90
0.04956000
40112.80000000
470,265.70
0.04957000
22939.00000000
493,204.70
0.04959000
32030.40000000
525,235.10
|
||||||
| 2026-06-12 07:19:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3607.40000000
5,294.90
0.04935000
11810.60000000
17,105.50
0.04934000
7737.00000000
24,842.50
0.04933000
28339.80000000
53,182.30
0.04932000
2901.70000000
56,084.00
0.04931000
86300.50000000
142,384.50
0.04930000
28725.90000000
171,110.40
0.04929000
48195.20000000
219,305.60
0.04928000
50182.10000000
269,487.70
0.04927000
117352.20000000
386,839.90
0.04926000
102839.90000000
489,679.80
0.04924000
11842.30000000
501,522.10
0.04923000
36693.70000000
538,215.80
0.04922000
16924.80000000
555,140.60
0.04921000
45253.50000000
600,394.10
0.04920000
3424.30000000
603,818.40
0.04919000
94530.40000000
698,348.80
0.04918000
68476.00000000
766,824.80
0.04917000
35090.70000000
801,915.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.70000000
4,589.20
0.04940000
26635.60000000
31,224.80
0.04941000
10798.00000000
42,022.80
0.04942000
30777.30000000
72,800.10
0.04943000
48600.00000000
121,400.10
0.04944000
47852.30000000
169,252.40
0.04945000
60339.40000000
229,591.80
0.04946000
13346.80000000
242,938.60
0.04947000
35613.40000000
278,552.00
0.04948000
9777.20000000
288,329.20
0.04949000
35072.40000000
323,401.60
0.04950000
1800.10000000
325,201.70
0.04951000
40147.20000000
365,348.90
0.04952000
11787.40000000
377,136.30
0.04953000
35072.40000000
412,208.70
0.04954000
21378.20000000
433,586.90
0.04955000
22989.00000000
456,575.90
0.04956000
40112.80000000
496,688.70
0.04957000
22939.00000000
519,627.70
|
||||||
| 2026-06-12 07:19:49 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3607.40000000
3,607.40
0.04935000
6743.50000000
10,350.90
0.04934000
12804.80000000
23,155.70
0.04933000
28339.80000000
51,495.50
0.04932000
2901.70000000
54,397.20
0.04931000
86300.50000000
140,697.70
0.04930000
28725.90000000
169,423.60
0.04929000
48195.20000000
217,618.80
0.04928000
50182.10000000
267,800.90
0.04927000
117352.20000000
385,153.10
0.04926000
102839.90000000
487,993.00
0.04924000
11842.30000000
499,835.30
0.04923000
36693.70000000
536,529.00
0.04922000
16924.80000000
553,453.80
0.04921000
45253.50000000
598,707.30
0.04920000
3424.30000000
602,131.60
0.04919000
94530.40000000
696,662.00
0.04918000
68476.00000000
765,138.00
0.04917000
35090.70000000
800,228.70
0.04915000
1687.50000000
801,916.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5957.70000000
7,645.20
0.04940000
31697.60000000
39,342.80
0.04941000
5737.00000000
45,079.80
0.04942000
19050.10000000
64,129.90
0.04943000
48195.20000000
112,325.10
0.04944000
48257.00000000
160,582.10
0.04945000
60339.40000000
220,921.50
0.04946000
13346.80000000
234,268.30
0.04947000
35613.40000000
269,881.70
0.04948000
9777.20000000
279,658.90
0.04949000
35072.40000000
314,731.30
0.04950000
1800.10000000
316,531.40
0.04951000
40147.20000000
356,678.60
0.04952000
11787.40000000
368,466.00
0.04953000
35072.40000000
403,538.40
0.04954000
21378.20000000
424,916.60
0.04955000
22989.00000000
447,905.60
0.04956000
40112.80000000
488,018.40
0.04957000
22939.00000000
510,957.40
|
||||||
| 2026-06-12 07:19:48 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3607.40000000
3,607.40
0.04935000
6743.50000000
10,350.90
0.04934000
12804.80000000
23,155.70
0.04933000
28339.80000000
51,495.50
0.04932000
33059.80000000
84,555.30
0.04931000
86300.50000000
170,855.80
0.04930000
28725.90000000
199,581.70
0.04929000
48195.20000000
247,776.90
0.04928000
50182.10000000
297,959.00
0.04927000
1687.50000000
299,646.50
0.04926000
102839.90000000
402,486.40
0.04924000
11842.30000000
414,328.70
0.04923000
36693.70000000
451,022.40
0.04922000
16924.80000000
467,947.20
0.04921000
45253.50000000
513,200.70
0.04920000
3424.30000000
516,625.00
0.04919000
94530.40000000
611,155.40
0.04918000
68476.00000000
679,631.40
0.04917000
35090.70000000
714,722.10
0.04915000
1687.50000000
716,409.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5957.70000000
7,645.20
0.04940000
31697.60000000
39,342.80
0.04941000
5737.00000000
45,079.80
0.04942000
19050.10000000
64,129.90
0.04943000
17852.30000000
81,982.20
0.04944000
18257.00000000
100,239.20
0.04945000
60339.40000000
160,578.60
0.04946000
13346.80000000
173,925.40
0.04947000
65613.40000000
239,538.80
0.04948000
9777.20000000
249,316.00
0.04949000
35072.40000000
284,388.40
0.04950000
1800.10000000
286,188.50
0.04951000
40147.20000000
326,335.70
0.04952000
11787.40000000
338,123.10
0.04953000
35072.40000000
373,195.50
0.04954000
21378.20000000
394,573.70
0.04955000
22989.00000000
417,562.70
0.04956000
40112.80000000
457,675.50
0.04957000
22939.00000000
480,614.50
|
||||||
| 2026-06-12 07:19:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6147.70000000
6,147.70
0.04935000
6743.50000000
12,891.20
0.04934000
12804.80000000
25,696.00
0.04933000
29553.70000000
55,249.70
0.04932000
25069.40000000
80,319.10
0.04931000
86300.50000000
166,619.60
0.04930000
28725.90000000
195,345.50
0.04929000
48195.20000000
243,540.70
0.04928000
50182.10000000
293,722.80
0.04927000
1687.50000000
295,410.30
0.04926000
102839.90000000
398,250.20
0.04924000
11842.30000000
410,092.50
0.04923000
36693.70000000
446,786.20
0.04922000
79424.80000000
526,211.00
0.04921000
45253.50000000
571,464.50
0.04920000
3424.30000000
574,888.80
0.04919000
32030.40000000
606,919.20
0.04918000
68476.00000000
675,395.20
0.04917000
35090.70000000
710,485.90
0.04915000
1687.50000000
712,173.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
26824.40000000
28,511.90
0.04941000
1687.50000000
30,199.40
0.04942000
30777.30000000
60,976.70
0.04943000
17852.30000000
78,829.00
0.04944000
18257.00000000
97,086.00
0.04945000
60339.40000000
157,425.40
0.04946000
13346.80000000
170,772.20
0.04947000
65613.40000000
236,385.60
0.04948000
9777.20000000
246,162.80
0.04949000
35072.40000000
281,235.20
0.04950000
1800.10000000
283,035.30
0.04951000
40147.20000000
323,182.50
0.04952000
11787.40000000
334,969.90
0.04953000
35072.40000000
370,042.30
0.04954000
21378.20000000
391,420.50
0.04955000
22989.00000000
414,409.50
0.04956000
40112.80000000
454,522.30
0.04957000
22939.00000000
477,461.30
0.04959000
32030.40000000
509,491.70
|
||||||
| 2026-06-12 07:19:46 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6147.70000000
7,835.20
0.04935000
6743.50000000
14,578.70
0.04934000
12804.80000000
27,383.50
0.04933000
29553.70000000
56,937.20
0.04932000
25069.40000000
82,006.60
0.04931000
86300.50000000
168,307.10
0.04930000
28725.90000000
197,033.00
0.04929000
48195.20000000
245,228.20
0.04928000
50182.10000000
295,410.30
0.04927000
1687.50000000
297,097.80
0.04926000
102839.90000000
399,937.70
0.04924000
11842.30000000
411,780.00
0.04923000
36693.70000000
448,473.70
0.04922000
79424.80000000
527,898.50
0.04921000
45253.50000000
573,152.00
0.04920000
3424.30000000
576,576.30
0.04919000
32030.40000000
608,606.70
0.04918000
68476.00000000
677,082.70
0.04917000
35090.70000000
712,173.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
26824.40000000
28,511.90
0.04941000
1687.50000000
30,199.40
0.04942000
30777.30000000
60,976.70
0.04943000
17852.30000000
78,829.00
0.04944000
18257.00000000
97,086.00
0.04945000
60339.40000000
157,425.40
0.04946000
13346.80000000
170,772.20
0.04947000
65613.40000000
236,385.60
0.04948000
9777.20000000
246,162.80
0.04949000
35072.40000000
281,235.20
0.04950000
1800.10000000
283,035.30
0.04951000
40147.20000000
323,182.50
0.04952000
11787.40000000
334,969.90
0.04953000
35072.40000000
370,042.30
0.04954000
21378.20000000
391,420.50
0.04955000
22989.00000000
414,409.50
0.04956000
40112.80000000
454,522.30
0.04957000
22939.00000000
477,461.30
0.04959000
32030.40000000
509,491.70
|
||||||
| 2026-06-12 07:19:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6147.70000000
6,147.70
0.04935000
6743.50000000
12,891.20
0.04934000
12804.80000000
25,696.00
0.04933000
29553.70000000
55,249.70
0.04932000
25069.40000000
80,319.10
0.04931000
86300.50000000
166,619.60
0.04930000
28725.90000000
195,345.50
0.04929000
48195.20000000
243,540.70
0.04928000
50182.10000000
293,722.80
0.04927000
1687.50000000
295,410.30
0.04926000
102839.90000000
398,250.20
0.04924000
11842.30000000
410,092.50
0.04923000
36693.70000000
446,786.20
0.04922000
79424.80000000
526,211.00
0.04921000
45253.50000000
571,464.50
0.04920000
3424.30000000
574,888.80
0.04919000
32030.40000000
606,919.20
0.04918000
68476.00000000
675,395.20
0.04917000
35090.70000000
710,485.90
0.04915000
1687.50000000
712,173.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
26824.40000000
28,511.90
0.04941000
1687.50000000
30,199.40
0.04942000
30777.30000000
60,976.70
0.04943000
17852.30000000
78,829.00
0.04944000
18257.00000000
97,086.00
0.04945000
60339.40000000
157,425.40
0.04946000
13346.80000000
170,772.20
0.04947000
65613.40000000
236,385.60
0.04948000
9777.20000000
246,162.80
0.04949000
35072.40000000
281,235.20
0.04950000
1800.10000000
283,035.30
0.04951000
40147.20000000
323,182.50
0.04952000
11787.40000000
334,969.90
0.04953000
35072.40000000
370,042.30
0.04954000
21378.20000000
391,420.50
0.04955000
22989.00000000
414,409.50
0.04956000
40112.80000000
454,522.30
0.04957000
22939.00000000
477,461.30
0.04959000
32030.40000000
509,491.70
|
||||||
| 2026-06-12 07:19:44 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6147.70000000
7,835.20
0.04935000
6743.50000000
14,578.70
0.04934000
12804.80000000
27,383.50
0.04933000
29553.70000000
56,937.20
0.04932000
25069.40000000
82,006.60
0.04931000
86300.50000000
168,307.10
0.04930000
28725.90000000
197,033.00
0.04929000
48195.20000000
245,228.20
0.04928000
50182.10000000
295,410.30
0.04927000
1687.50000000
297,097.80
0.04926000
102839.90000000
399,937.70
0.04924000
11842.30000000
411,780.00
0.04923000
36693.70000000
448,473.70
0.04922000
81160.90000000
529,634.60
0.04921000
45253.50000000
574,888.10
0.04920000
1687.50000000
576,575.60
0.04919000
32030.40000000
608,606.00
0.04918000
68476.00000000
677,082.00
0.04917000
35090.70000000
712,172.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5597.60000000
7,285.10
0.04941000
4450.50000000
11,735.60
0.04942000
30777.30000000
42,512.90
0.04943000
17852.30000000
60,365.20
0.04944000
18257.00000000
78,622.20
0.04945000
60339.40000000
138,961.60
0.04946000
13346.80000000
152,308.40
0.04947000
65613.40000000
217,921.80
0.04948000
9777.20000000
227,699.00
0.04949000
35072.40000000
262,771.40
0.04950000
1800.10000000
264,571.50
0.04951000
40147.20000000
304,718.70
0.04952000
11787.40000000
316,506.10
0.04953000
35072.40000000
351,578.50
0.04954000
21378.20000000
372,956.70
0.04955000
22989.00000000
395,945.70
0.04956000
40112.80000000
436,058.50
0.04957000
22939.00000000
458,997.50
0.04959000
32030.40000000
491,027.90
|
||||||
| 2026-06-12 07:19:43 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6147.70000000
6,147.70
0.04935000
6743.50000000
12,891.20
0.04934000
12804.80000000
25,696.00
0.04933000
29553.70000000
55,249.70
0.04932000
1687.50000000
56,937.20
0.04931000
86300.50000000
143,237.70
0.04930000
28725.90000000
171,963.60
0.04929000
48195.20000000
220,158.80
0.04928000
50182.10000000
270,340.90
0.04927000
1687.50000000
272,028.40
0.04926000
102839.90000000
374,868.30
0.04924000
11842.30000000
386,710.60
0.04923000
36693.70000000
423,404.30
0.04922000
81160.90000000
504,565.20
0.04921000
45253.50000000
549,818.70
0.04920000
1687.50000000
551,506.20
0.04919000
32030.40000000
583,536.60
0.04918000
68476.00000000
652,012.60
0.04917000
35090.70000000
687,103.30
0.04915000
1687.50000000
688,790.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5597.60000000
7,285.10
0.04941000
4450.50000000
11,735.60
0.04942000
30777.30000000
42,512.90
0.04943000
17852.30000000
60,365.20
0.04944000
18257.00000000
78,622.20
0.04945000
60339.40000000
138,961.60
0.04946000
13346.80000000
152,308.40
0.04947000
65613.40000000
217,921.80
0.04948000
9777.20000000
227,699.00
0.04949000
35072.40000000
262,771.40
0.04950000
1800.10000000
264,571.50
0.04951000
40147.20000000
304,718.70
0.04952000
11787.40000000
316,506.10
0.04953000
35072.40000000
351,578.50
0.04954000
21378.20000000
372,956.70
0.04955000
22989.00000000
395,945.70
0.04956000
40112.80000000
436,058.50
0.04957000
22939.00000000
458,997.50
0.04959000
32030.40000000
491,027.90
|
||||||
| 2026-06-12 07:19:42 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664242641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3333.90000000
3,333.90
0.04936000
6147.70000000
9,481.60
0.04935000
16850.90000000
26,332.50
0.04934000
7737.00000000
34,069.50
0.04933000
29553.70000000
63,623.20
0.04932000
36979.40000000
100,602.60
0.04931000
86300.50000000
186,903.10
0.04930000
28725.90000000
215,629.00
0.04929000
48195.20000000
263,824.20
0.04928000
50182.10000000
314,006.30
0.04927000
1687.50000000
315,693.80
0.04926000
102839.90000000
418,533.70
0.04924000
11842.30000000
430,376.00
0.04923000
36693.70000000
467,069.70
0.04922000
81160.90000000
548,230.60
0.04921000
45253.50000000
593,484.10
0.04920000
1687.50000000
595,171.60
0.04919000
32030.40000000
627,202.00
0.04918000
68476.00000000
695,678.00
0.04917000
35090.70000000
730,768.70
Asks (20 levels)
Price
Qty
Total
0.04940000
5597.60000000
5,597.60
0.04941000
9511.60000000
15,109.20
0.04942000
10951.30000000
26,060.50
0.04943000
29489.20000000
55,549.70
0.04944000
18257.00000000
73,806.70
0.04945000
60339.40000000
134,146.10
0.04946000
13346.80000000
147,492.90
0.04947000
65613.40000000
213,106.30
0.04948000
9777.20000000
222,883.50
0.04949000
35072.40000000
257,955.90
0.04950000
1800.10000000
259,756.00
0.04951000
40147.20000000
299,903.20
0.04952000
11787.40000000
311,690.60
0.04953000
35072.40000000
346,763.00
0.04954000
21378.20000000
368,141.20
0.04955000
22989.00000000
391,130.20
0.04956000
40112.80000000
431,243.00
0.04957000
22939.00000000
454,182.00
0.04959000
32030.40000000
486,212.40
0.04960000
19880.10000000
506,092.50
|
||||||
| 2026-06-12 07:19:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3333.90000000
5,021.40
0.04936000
6147.70000000
11,169.10
0.04935000
16850.90000000
28,020.00
0.04934000
8950.70000000
36,970.70
0.04933000
28339.80000000
65,310.50
0.04932000
36979.40000000
102,289.90
0.04931000
86300.50000000
188,590.40
0.04930000
28725.90000000
217,316.30
0.04929000
48195.20000000
265,511.50
0.04928000
50182.10000000
315,693.60
0.04927000
1687.50000000
317,381.10
0.04926000
102839.90000000
420,221.00
0.04924000
11842.30000000
432,063.30
0.04923000
36693.70000000
468,757.00
0.04922000
81160.90000000
549,917.90
0.04921000
45253.50000000
595,171.40
0.04920000
1687.50000000
596,858.90
0.04919000
32030.40000000
628,889.30
0.04918000
68476.00000000
697,365.30
Asks (20 levels)
Price
Qty
Total
0.04940000
2693.70000000
2,693.70
0.04941000
5664.20000000
8,357.90
0.04942000
16011.50000000
24,369.40
0.04943000
17852.30000000
42,221.70
0.04944000
29893.90000000
72,115.60
0.04945000
60339.40000000
132,455.00
0.04946000
13346.80000000
145,801.80
0.04947000
65613.40000000
211,415.20
0.04948000
9777.20000000
221,192.40
0.04949000
35072.40000000
256,264.80
0.04950000
1800.10000000
258,064.90
0.04951000
40147.20000000
298,212.10
0.04952000
11787.40000000
309,999.50
0.04953000
35072.40000000
345,071.90
0.04954000
21378.20000000
366,450.10
0.04955000
22989.00000000
389,439.10
0.04956000
40112.80000000
429,551.90
0.04957000
22939.00000000
452,490.90
0.04959000
32030.40000000
484,521.30
0.04960000
19880.10000000
504,401.40
|
||||||
| 2026-06-12 07:19:40 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3333.90000000
5,021.40
0.04936000
6147.70000000
11,169.10
0.04935000
16850.90000000
28,020.00
0.04934000
8950.70000000
36,970.70
0.04933000
28339.80000000
65,310.50
0.04932000
36979.40000000
102,289.90
0.04931000
86300.50000000
188,590.40
0.04930000
28725.90000000
217,316.30
0.04929000
48195.20000000
265,511.50
0.04928000
50182.10000000
315,693.60
0.04927000
1687.50000000
317,381.10
0.04926000
102839.90000000
420,221.00
0.04924000
11842.30000000
432,063.30
0.04923000
36693.70000000
468,757.00
0.04922000
81160.90000000
549,917.90
0.04921000
45253.50000000
595,171.40
0.04920000
1687.50000000
596,858.90
0.04919000
32030.40000000
628,889.30
0.04918000
68476.00000000
697,365.30
Asks (20 levels)
Price
Qty
Total
0.04940000
2693.70000000
2,693.70
0.04941000
5664.20000000
8,357.90
0.04942000
14830.10000000
23,188.00
0.04943000
17852.30000000
41,040.30
0.04944000
29893.90000000
70,934.20
0.04945000
60339.40000000
131,273.60
0.04946000
13346.80000000
144,620.40
0.04947000
65613.40000000
210,233.80
0.04948000
9777.20000000
220,011.00
0.04949000
35072.40000000
255,083.40
0.04950000
1800.10000000
256,883.50
0.04951000
40147.20000000
297,030.70
0.04952000
11787.40000000
308,818.10
0.04953000
35072.40000000
343,890.50
0.04954000
21378.20000000
365,268.70
0.04955000
22989.00000000
388,257.70
0.04956000
40112.80000000
428,370.50
0.04957000
22939.00000000
451,309.50
0.04959000
32030.40000000
483,339.90
0.04960000
19880.10000000
503,220.00
|
||||||
| 2026-06-12 07:19:39 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3333.90000000
5,021.40
0.04936000
6147.70000000
11,169.10
0.04935000
16850.90000000
28,020.00
0.04934000
7737.00000000
35,757.00
0.04933000
29553.70000000
65,310.70
0.04932000
36979.40000000
102,290.10
0.04931000
86300.50000000
188,590.60
0.04930000
28725.90000000
217,316.50
0.04929000
48195.20000000
265,511.70
0.04928000
50182.10000000
315,693.80
0.04927000
1687.50000000
317,381.30
0.04926000
102839.90000000
420,221.20
0.04924000
11842.30000000
432,063.50
0.04923000
36693.70000000
468,757.20
0.04922000
81160.90000000
549,918.10
0.04921000
45253.50000000
595,171.60
0.04920000
1687.50000000
596,859.10
0.04919000
32030.40000000
628,889.50
0.04918000
68476.00000000
697,365.50
Asks (20 levels)
Price
Qty
Total
0.04940000
3907.60000000
3,907.60
0.04941000
17852.30000000
21,759.90
0.04942000
14830.10000000
36,590.00
0.04943000
17852.30000000
54,442.30
0.04944000
29893.90000000
84,336.20
0.04945000
60339.40000000
144,675.60
0.04946000
13346.80000000
158,022.40
0.04947000
65613.40000000
223,635.80
0.04948000
9777.20000000
233,413.00
0.04949000
35072.40000000
268,485.40
0.04950000
1800.10000000
270,285.50
0.04951000
40147.20000000
310,432.70
0.04952000
11787.40000000
322,220.10
0.04953000
35072.40000000
357,292.50
0.04954000
21378.20000000
378,670.70
0.04955000
22989.00000000
401,659.70
0.04956000
40112.80000000
441,772.50
0.04957000
22939.00000000
464,711.50
0.04959000
32030.40000000
496,741.90
0.04960000
19880.10000000
516,622.00
|
||||||
| 2026-06-12 07:19:37 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
4432.40000000
4,432.40
0.04937000
3333.90000000
7,766.30
0.04936000
11212.90000000
18,979.20
0.04935000
11783.80000000
30,763.00
0.04934000
8950.70000000
39,713.70
0.04933000
28339.80000000
68,053.50
0.04932000
36979.40000000
105,032.90
0.04931000
86300.50000000
191,333.40
0.04930000
28725.90000000
220,059.30
0.04929000
48195.20000000
268,254.50
0.04928000
50182.10000000
318,436.60
0.04927000
1687.50000000
320,124.10
0.04926000
102839.90000000
422,964.00
0.04924000
11842.30000000
434,806.30
0.04923000
36693.70000000
471,500.00
0.04922000
81160.90000000
552,660.90
0.04921000
45253.50000000
597,914.40
0.04920000
1687.50000000
599,601.90
0.04919000
32030.40000000
631,632.30
0.04918000
68476.00000000
700,108.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
19066.00000000
20,753.50
0.04942000
14830.10000000
35,583.60
0.04943000
17852.30000000
53,435.90
0.04944000
29893.90000000
83,329.80
0.04945000
60339.40000000
143,669.20
0.04946000
13346.80000000
157,016.00
0.04947000
65613.40000000
222,629.40
0.04948000
9777.20000000
232,406.60
0.04949000
35072.40000000
267,479.00
0.04950000
1800.10000000
269,279.10
0.04951000
40147.20000000
309,426.30
0.04952000
11787.40000000
321,213.70
0.04953000
35072.40000000
356,286.10
0.04954000
21378.20000000
377,664.30
0.04955000
22989.00000000
400,653.30
0.04956000
40112.80000000
440,766.10
0.04957000
22939.00000000
463,705.10
0.04959000
32030.40000000
495,735.50
0.04960000
19880.10000000
515,615.60
|
||||||
| 2026-06-12 07:19:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4432.40000000
6,119.90
0.04937000
3333.90000000
9,453.80
0.04936000
11212.90000000
20,666.70
0.04935000
11783.80000000
32,450.50
0.04934000
8950.70000000
41,401.20
0.04933000
28339.80000000
69,741.00
0.04932000
36979.40000000
106,720.40
0.04931000
86300.50000000
193,020.90
0.04930000
28725.90000000
221,746.80
0.04929000
48195.20000000
269,942.00
0.04928000
50182.10000000
320,124.10
0.04927000
1687.50000000
321,811.60
0.04926000
102839.90000000
424,651.50
0.04924000
11842.30000000
436,493.80
0.04923000
36693.70000000
473,187.50
0.04922000
81160.90000000
554,348.40
0.04921000
45253.50000000
599,601.90
0.04920000
1687.50000000
601,289.40
0.04919000
32030.40000000
633,319.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
19066.00000000
20,753.50
0.04942000
14830.10000000
35,583.60
0.04943000
17852.30000000
53,435.90
0.04944000
29893.90000000
83,329.80
0.04945000
60339.40000000
143,669.20
0.04946000
13346.80000000
157,016.00
0.04947000
65613.40000000
222,629.40
0.04948000
9777.20000000
232,406.60
0.04949000
35072.40000000
267,479.00
0.04950000
1800.10000000
269,279.10
0.04951000
40147.20000000
309,426.30
0.04952000
11787.40000000
321,213.70
0.04953000
35072.40000000
356,286.10
0.04954000
21378.20000000
377,664.30
0.04955000
22989.00000000
400,653.30
0.04956000
40112.80000000
440,766.10
0.04957000
22939.00000000
463,705.10
0.04959000
32030.40000000
495,735.50
0.04960000
19880.10000000
515,615.60
|
||||||
| 2026-06-12 07:19:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664242586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3333.90000000
5,021.40
0.04936000
6147.70000000
11,169.10
0.04935000
19451.80000000
30,620.90
0.04934000
7737.00000000
38,357.90
0.04933000
29148.60000000
67,506.50
0.04932000
30020.80000000
97,527.30
0.04931000
86300.50000000
183,827.80
0.04930000
28725.90000000
212,553.70
0.04929000
48195.20000000
260,748.90
0.04928000
50182.10000000
310,931.00
0.04927000
1687.50000000
312,618.50
0.04926000
102839.90000000
415,458.40
0.04924000
11842.30000000
427,300.70
0.04923000
36693.70000000
463,994.40
0.04922000
79424.80000000
543,419.20
0.04921000
45253.50000000
588,672.70
0.04920000
3424.30000000
592,097.00
0.04919000
32030.40000000
624,127.40
0.04918000
68476.00000000
692,603.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
20659.60000000
22,347.10
0.04941000
22913.30000000
45,260.40
0.04942000
9769.90000000
55,030.30
0.04943000
17852.30000000
72,882.60
0.04944000
13729.10000000
86,611.70
0.04945000
60339.40000000
146,951.10
0.04946000
13346.80000000
160,297.90
0.04947000
65613.40000000
225,911.30
0.04948000
9777.20000000
235,688.50
0.04949000
35072.40000000
270,760.90
0.04950000
1800.10000000
272,561.00
0.04951000
40147.20000000
312,708.20
0.04952000
11787.40000000
324,495.60
0.04953000
35072.40000000
359,568.00
0.04954000
21378.20000000
380,946.20
0.04955000
22989.00000000
403,935.20
0.04956000
40112.80000000
444,048.00
0.04957000
22939.00000000
466,987.00
0.04959000
32030.40000000
499,017.40
|
||||||
| 2026-06-12 07:19:34 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3333.90000000
3,333.90
0.04936000
6147.70000000
9,481.60
0.04935000
11783.80000000
21,265.40
0.04934000
7737.00000000
29,002.40
0.04933000
21066.20000000
50,068.60
0.04932000
38103.20000000
88,171.80
0.04931000
86300.50000000
174,472.30
0.04930000
28725.90000000
203,198.20
0.04929000
48195.20000000
251,393.40
0.04928000
50182.10000000
301,575.50
0.04927000
1687.50000000
303,263.00
0.04926000
102839.90000000
406,102.90
0.04924000
11842.30000000
417,945.20
0.04923000
36693.70000000
454,638.90
0.04922000
81160.90000000
535,799.80
0.04921000
45253.50000000
581,053.30
0.04920000
1687.50000000
582,740.80
0.04919000
32030.40000000
614,771.20
0.04918000
68476.00000000
683,247.20
0.04917000
35090.70000000
718,337.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4494.80000000
6,182.30
0.04941000
8747.20000000
14,929.50
0.04942000
30250.50000000
45,180.00
0.04943000
9769.90000000
54,949.90
0.04944000
18257.00000000
73,206.90
0.04945000
76504.20000000
149,711.10
0.04946000
13346.80000000
163,057.90
0.04947000
65613.40000000
228,671.30
0.04948000
9777.20000000
238,448.50
0.04949000
35072.40000000
273,520.90
0.04950000
1800.10000000
275,321.00
0.04951000
40147.20000000
315,468.20
0.04952000
11787.40000000
327,255.60
0.04953000
35072.40000000
362,328.00
0.04954000
21378.20000000
383,706.20
0.04955000
22989.00000000
406,695.20
0.04956000
40112.80000000
446,808.00
0.04957000
22939.00000000
469,747.00
0.04959000
32030.40000000
501,777.40
|
||||||
| 2026-06-12 07:19:33 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664242563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3333.90000000
3,333.90
0.04936000
6147.70000000
9,481.60
0.04935000
11783.80000000
21,265.40
0.04934000
7737.00000000
29,002.40
0.04933000
21066.20000000
50,068.60
0.04932000
38103.20000000
88,171.80
0.04931000
86300.50000000
174,472.30
0.04930000
28725.90000000
203,198.20
0.04929000
48195.20000000
251,393.40
0.04928000
50182.10000000
301,575.50
0.04927000
1687.50000000
303,263.00
0.04926000
102839.90000000
406,102.90
0.04924000
11842.30000000
417,945.20
0.04923000
36693.70000000
454,638.90
0.04922000
79424.80000000
534,063.70
0.04921000
45253.50000000
579,317.20
0.04920000
3424.30000000
582,741.50
0.04919000
32030.40000000
614,771.90
0.04918000
68476.00000000
683,247.90
0.04917000
35090.70000000
718,338.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4494.80000000
6,182.30
0.04941000
8747.20000000
14,929.50
0.04942000
30250.50000000
45,180.00
0.04943000
9769.90000000
54,949.90
0.04944000
18257.00000000
73,206.90
0.04945000
76504.20000000
149,711.10
0.04946000
13346.80000000
163,057.90
0.04947000
65613.40000000
228,671.30
0.04948000
9777.20000000
238,448.50
0.04949000
35072.40000000
273,520.90
0.04950000
1800.10000000
275,321.00
0.04951000
40147.20000000
315,468.20
0.04952000
11787.40000000
327,255.60
0.04953000
35072.40000000
362,328.00
0.04954000
21378.20000000
383,706.20
0.04955000
22989.00000000
406,695.20
0.04956000
40112.80000000
446,808.00
0.04957000
22939.00000000
469,747.00
0.04959000
32030.40000000
501,777.40
|
||||||
| 2026-06-12 07:19:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3541.90000000
5,229.40
0.04937000
6006.10000000
11,235.50
0.04936000
10811.60000000
22,047.10
0.04935000
11783.80000000
33,830.90
0.04934000
8950.70000000
42,781.60
0.04933000
19852.30000000
62,633.90
0.04932000
38103.20000000
100,737.10
0.04931000
86300.50000000
187,037.60
0.04930000
28725.90000000
215,763.50
0.04929000
48195.20000000
263,958.70
0.04928000
50182.10000000
314,140.80
0.04927000
1687.50000000
315,828.30
0.04926000
102839.90000000
418,668.20
0.04924000
11842.30000000
430,510.50
0.04923000
36693.70000000
467,204.20
0.04922000
81160.90000000
548,365.10
0.04921000
45253.50000000
593,618.60
0.04920000
1687.50000000
595,306.10
0.04919000
32030.40000000
627,336.50
Asks (20 levels)
Price
Qty
Total
0.04941000
2901.20000000
2,901.20
0.04942000
4735.70000000
7,636.90
0.04943000
14828.90000000
22,465.80
0.04944000
18257.00000000
40,722.80
0.04945000
89150.60000000
129,873.40
0.04946000
13346.80000000
143,220.20
0.04947000
65613.40000000
208,833.60
0.04948000
9777.20000000
218,610.80
0.04949000
35072.40000000
253,683.20
0.04950000
1800.10000000
255,483.30
0.04951000
40147.20000000
295,630.50
0.04952000
11787.40000000
307,417.90
0.04953000
35072.40000000
342,490.30
0.04954000
21378.20000000
363,868.50
0.04955000
22989.00000000
386,857.50
0.04956000
40112.80000000
426,970.30
0.04957000
22939.00000000
449,909.30
0.04959000
32030.40000000
481,939.70
0.04960000
19880.10000000
501,819.80
0.04961000
4715.10000000
506,534.90
|
||||||
| 2026-06-12 07:19:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664242493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3541.90000000
5,229.40
0.04937000
11071.10000000
16,300.50
0.04936000
6514.70000000
22,815.20
0.04935000
12997.20000000
35,812.40
0.04934000
7737.00000000
43,549.40
0.04933000
19852.30000000
63,401.70
0.04932000
38103.20000000
101,504.90
0.04931000
86300.50000000
187,805.40
0.04930000
28725.90000000
216,531.30
0.04929000
48195.20000000
264,726.50
0.04928000
50182.10000000
314,908.60
0.04927000
1687.50000000
316,596.10
0.04926000
102839.90000000
419,436.00
0.04924000
11842.30000000
431,278.30
0.04923000
36693.70000000
467,972.00
0.04922000
81160.90000000
549,132.90
0.04921000
45253.50000000
594,386.40
0.04920000
1687.50000000
596,073.90
0.04919000
32030.40000000
628,104.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5949.40000000
7,636.90
0.04943000
14828.90000000
22,465.80
0.04944000
18257.00000000
40,722.80
0.04945000
89150.60000000
129,873.40
0.04946000
43346.80000000
173,220.20
0.04947000
35613.40000000
208,833.60
0.04948000
9777.20000000
218,610.80
0.04949000
35072.40000000
253,683.20
0.04950000
1800.10000000
255,483.30
0.04951000
40147.20000000
295,630.50
0.04952000
11787.40000000
307,417.90
0.04953000
35072.40000000
342,490.30
0.04954000
21378.20000000
363,868.50
0.04955000
22989.00000000
386,857.50
0.04956000
40112.80000000
426,970.30
0.04957000
22939.00000000
449,909.30
0.04959000
32030.40000000
481,939.70
0.04960000
19880.10000000
501,819.80
0.04961000
4715.10000000
506,534.90
|
||||||