SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:16:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
31852.20000000
33,539.70
0.04934000
15565.40000000
49,105.10
0.04933000
8756.60000000
57,861.70
0.04932000
3687.50000000
61,549.20
0.04931000
17061.00000000
78,610.20
0.04930000
8531.50000000
87,141.70
0.04929000
2634.40000000
89,776.10
0.04928000
72834.60000000
162,610.70
0.04927000
40144.80000000
202,755.50
0.04926000
35737.00000000
238,492.50
0.04925000
48195.20000000
286,687.70
0.04924000
50182.10000000
336,869.80
0.04923000
48195.20000000
385,065.00
0.04922000
16924.80000000
401,989.80
0.04921000
35090.70000000
437,080.50
0.04920000
11850.60000000
448,931.10
0.04919000
42196.80000000
491,127.90
0.04918000
60046.30000000
551,174.20
0.04917000
35090.70000000
586,264.90
Asks (20 levels)
Price
Qty
Total
0.04937000
17852.30000000
17,852.30
0.04938000
19066.90000000
36,919.20
0.04939000
22915.50000000
59,834.70
0.04940000
17852.30000000
77,687.00
0.04941000
19728.10000000
97,415.10
0.04942000
70130.80000000
167,545.90
0.04943000
1687.50000000
169,233.40
0.04944000
32030.40000000
201,263.80
0.04945000
20751.70000000
222,015.50
0.04946000
35464.70000000
257,480.20
0.04947000
23199.70000000
280,679.90
0.04948000
40178.60000000
320,858.50
0.04949000
4729.50000000
325,588.00
0.04950000
11903.80000000
337,491.80
0.04951000
40147.20000000
377,639.00
0.04952000
1687.50000000
379,326.50
0.04953000
45171.00000000
424,497.50
0.04954000
21378.20000000
445,875.70
0.04955000
20481.80000000
466,357.50
0.04956000
32030.40000000
498,387.90
|
||||||
| 2026-06-12 07:16:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664240265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
31852.20000000
33,539.70
0.04934000
15565.40000000
49,105.10
0.04933000
8756.60000000
57,861.70
0.04932000
3687.50000000
61,549.20
0.04931000
17061.00000000
78,610.20
0.04930000
8531.50000000
87,141.70
0.04929000
2634.40000000
89,776.10
0.04928000
72834.60000000
162,610.70
0.04927000
42144.80000000
204,755.50
0.04926000
37737.00000000
242,492.50
0.04925000
50195.20000000
292,687.70
0.04924000
50182.10000000
342,869.80
0.04923000
48195.20000000
391,065.00
0.04922000
16924.80000000
407,989.80
0.04921000
35090.70000000
443,080.50
0.04920000
11850.60000000
454,931.10
0.04919000
42196.80000000
497,127.90
0.04918000
60046.30000000
557,174.20
0.04917000
35090.70000000
592,264.90
Asks (20 levels)
Price
Qty
Total
0.04937000
17852.30000000
17,852.30
0.04938000
19066.90000000
36,919.20
0.04939000
22915.50000000
59,834.70
0.04940000
17852.30000000
77,687.00
0.04941000
19728.10000000
97,415.10
0.04942000
70130.80000000
167,545.90
0.04943000
1687.50000000
169,233.40
0.04944000
32030.40000000
201,263.80
0.04945000
20751.70000000
222,015.50
0.04946000
35464.70000000
257,480.20
0.04947000
23199.70000000
280,679.90
0.04948000
40178.60000000
320,858.50
0.04949000
4729.50000000
325,588.00
0.04950000
11903.80000000
337,491.80
0.04951000
40147.20000000
377,639.00
0.04952000
1687.50000000
379,326.50
0.04953000
45171.00000000
424,497.50
0.04954000
21378.20000000
445,875.70
0.04955000
20481.80000000
466,357.50
0.04956000
32030.40000000
498,387.90
|
||||||
| 2026-06-12 07:16:43 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3829.90000000
5,517.40
0.04933000
3232.80000000
8,750.20
0.04932000
20607.30000000
29,357.50
0.04931000
17061.00000000
46,418.50
0.04930000
8531.50000000
54,950.00
0.04929000
5650.30000000
60,600.30
0.04928000
6729.40000000
67,329.70
0.04927000
12207.50000000
79,537.20
0.04926000
37737.00000000
117,274.20
0.04925000
105285.50000000
222,559.70
0.04924000
50182.10000000
272,741.80
0.04923000
56277.60000000
329,019.40
0.04922000
16924.80000000
345,944.20
0.04921000
51255.50000000
397,199.70
0.04920000
17852.30000000
415,052.00
0.04919000
42196.80000000
457,248.80
0.04918000
60046.30000000
517,295.10
0.04917000
35090.70000000
552,385.80
0.04916000
10171.30000000
562,557.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
7966.50000000
9,654.00
0.04939000
21941.50000000
31,595.50
0.04940000
32030.40000000
63,625.90
0.04941000
5737.00000000
69,362.90
0.04942000
70130.80000000
139,493.70
0.04943000
1687.50000000
141,181.20
0.04944000
32030.40000000
173,211.60
0.04945000
30867.00000000
204,078.60
0.04946000
35464.70000000
239,543.30
0.04947000
23199.70000000
262,743.00
0.04948000
40178.60000000
302,921.60
0.04949000
4729.50000000
307,651.10
0.04950000
11903.80000000
319,554.90
0.04951000
40147.20000000
359,702.10
0.04952000
1687.50000000
361,389.60
0.04953000
45171.00000000
406,560.60
0.04954000
21378.20000000
427,938.80
0.04955000
10388.30000000
438,327.10
0.04956000
32030.40000000
470,357.50
|
||||||
| 2026-06-12 07:16:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664240212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3829.90000000
5,517.40
0.04933000
3232.80000000
8,750.20
0.04932000
18607.30000000
27,357.50
0.04931000
17061.00000000
44,418.50
0.04930000
8531.50000000
52,950.00
0.04929000
5650.30000000
58,600.30
0.04928000
6729.40000000
65,329.70
0.04927000
12207.50000000
77,537.20
0.04926000
37737.00000000
115,274.20
0.04925000
105285.50000000
220,559.70
0.04924000
50182.10000000
270,741.80
0.04923000
56277.60000000
327,019.40
0.04922000
16924.80000000
343,944.20
0.04921000
51255.50000000
395,199.70
0.04920000
17852.30000000
413,052.00
0.04919000
42196.80000000
455,248.80
0.04918000
60046.30000000
515,295.10
0.04917000
35090.70000000
550,385.80
0.04916000
10171.30000000
560,557.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
7966.50000000
9,654.00
0.04939000
21941.50000000
31,595.50
0.04940000
32030.40000000
63,625.90
0.04941000
5737.00000000
69,362.90
0.04942000
70130.80000000
139,493.70
0.04943000
1687.50000000
141,181.20
0.04944000
32030.40000000
173,211.60
0.04945000
30867.00000000
204,078.60
0.04946000
35464.70000000
239,543.30
0.04947000
23199.70000000
262,743.00
0.04948000
40178.60000000
302,921.60
0.04949000
4729.50000000
307,651.10
0.04950000
11903.80000000
319,554.90
0.04951000
40147.20000000
359,702.10
0.04952000
1687.50000000
361,389.60
0.04953000
45171.00000000
406,560.60
0.04954000
21378.20000000
427,938.80
0.04955000
10388.30000000
438,327.10
0.04956000
32030.40000000
470,357.50
|
||||||
| 2026-06-12 07:16:41 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664240161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3232.80000000
4,920.30
0.04932000
18607.30000000
23,527.60
0.04931000
5737.00000000
29,264.60
0.04930000
16780.30000000
46,044.90
0.04929000
2634.40000000
48,679.30
0.04928000
6729.40000000
55,408.70
0.04927000
12207.50000000
67,616.20
0.04926000
9291.70000000
76,907.90
0.04925000
105285.50000000
182,193.40
0.04924000
50182.10000000
232,375.50
0.04923000
86277.60000000
318,653.10
0.04922000
16924.80000000
335,577.90
0.04921000
51255.50000000
386,833.40
0.04920000
17852.30000000
404,685.70
0.04919000
42196.80000000
446,882.50
0.04918000
58308.80000000
505,191.30
0.04917000
35090.70000000
540,282.00
0.04916000
10171.30000000
550,453.30
0.04915000
8096.00000000
558,549.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
15051.20000000
16,738.70
0.04938000
5030.00000000
21,768.70
0.04939000
43160.10000000
64,928.80
0.04940000
40112.80000000
105,041.60
0.04941000
5737.00000000
110,778.60
0.04942000
40130.80000000
150,909.40
0.04943000
1687.50000000
152,596.90
0.04944000
32030.40000000
184,627.30
0.04945000
30867.00000000
215,494.30
0.04946000
35464.70000000
250,959.00
0.04947000
23199.70000000
274,158.70
0.04948000
40178.60000000
314,337.30
0.04949000
4729.50000000
319,066.80
0.04950000
11903.80000000
330,970.60
0.04951000
40147.20000000
371,117.80
0.04952000
1687.50000000
372,805.30
0.04953000
45171.00000000
417,976.30
0.04954000
21378.20000000
439,354.50
0.04955000
10388.30000000
449,742.80
|
||||||
| 2026-06-12 07:16:40 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
28579.70000000
30,267.20
0.04930000
15565.40000000
45,832.60
0.04929000
7707.60000000
53,540.20
0.04928000
3687.50000000
57,227.70
0.04927000
12207.50000000
69,435.20
0.04926000
8952.60000000
78,387.80
0.04925000
19852.30000000
98,240.10
0.04924000
91502.10000000
189,742.20
0.04923000
86277.60000000
276,019.80
0.04922000
16924.80000000
292,944.60
0.04921000
52637.20000000
345,581.80
0.04920000
17852.30000000
363,434.10
0.04919000
32030.40000000
395,464.50
0.04918000
58308.80000000
453,773.30
0.04917000
35090.70000000
488,864.00
0.04916000
10171.30000000
499,035.30
0.04915000
3426.10000000
502,461.40
0.04914000
57118.40000000
559,579.80
0.04913000
1687.50000000
561,267.30
Asks (20 levels)
Price
Qty
Total
0.04933000
2903.10000000
2,903.10
0.04934000
6761.60000000
9,664.70
0.04935000
22919.60000000
32,584.30
0.04936000
9796.90000000
42,381.20
0.04937000
18291.00000000
60,672.20
0.04938000
35372.90000000
96,045.10
0.04939000
43160.10000000
139,205.20
0.04940000
40112.80000000
179,318.00
0.04941000
5737.00000000
185,055.00
0.04942000
50251.00000000
235,306.00
0.04943000
1687.50000000
236,993.50
0.04944000
32030.40000000
269,023.90
0.04945000
30867.00000000
299,890.90
0.04946000
35464.70000000
335,355.60
0.04947000
23199.70000000
358,555.30
0.04948000
40178.60000000
398,733.90
0.04949000
4729.50000000
403,463.40
0.04950000
11903.80000000
415,367.20
0.04951000
40147.20000000
455,514.40
0.04952000
1687.50000000
457,201.90
|
||||||
| 2026-06-12 07:16:37 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
28579.70000000
30,267.20
0.04930000
15565.40000000
45,832.60
0.04929000
7707.60000000
53,540.20
0.04928000
3687.50000000
57,227.70
0.04927000
12207.50000000
69,435.20
0.04926000
8952.60000000
78,387.80
0.04925000
19852.30000000
98,240.10
0.04924000
91502.10000000
189,742.20
0.04923000
86277.60000000
276,019.80
0.04922000
16924.80000000
292,944.60
0.04921000
51255.50000000
344,200.10
0.04920000
17852.30000000
362,052.40
0.04919000
32030.40000000
394,082.80
0.04918000
58308.80000000
452,391.60
0.04917000
35090.70000000
487,482.30
0.04916000
10171.30000000
497,653.60
0.04915000
3426.10000000
501,079.70
0.04914000
57118.40000000
558,198.10
0.04913000
1687.50000000
559,885.60
Asks (20 levels)
Price
Qty
Total
0.04933000
2903.10000000
2,903.10
0.04934000
6761.60000000
9,664.70
0.04935000
22919.60000000
32,584.30
0.04936000
9796.90000000
42,381.20
0.04937000
18291.00000000
60,672.20
0.04938000
35372.90000000
96,045.10
0.04939000
43160.10000000
139,205.20
0.04940000
40112.80000000
179,318.00
0.04941000
5737.00000000
185,055.00
0.04942000
50251.00000000
235,306.00
0.04943000
1687.50000000
236,993.50
0.04944000
32030.40000000
269,023.90
0.04945000
30867.00000000
299,890.90
0.04946000
35464.70000000
335,355.60
0.04947000
23199.70000000
358,555.30
0.04948000
40178.60000000
398,733.90
0.04949000
4729.50000000
403,463.40
0.04950000
11903.80000000
415,367.20
0.04951000
40147.20000000
455,514.40
0.04952000
1687.50000000
457,201.90
|
||||||
| 2026-06-12 07:16:36 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
28579.70000000
28,579.70
0.04930000
15565.40000000
44,145.10
0.04929000
7707.60000000
51,852.70
0.04928000
3687.50000000
55,540.20
0.04927000
11801.90000000
67,342.10
0.04926000
8952.60000000
76,294.70
0.04925000
20257.90000000
96,552.60
0.04924000
91502.10000000
188,054.70
0.04923000
86277.60000000
274,332.30
0.04922000
16924.80000000
291,257.10
0.04921000
51255.50000000
342,512.60
0.04920000
17852.30000000
360,364.90
0.04919000
32030.40000000
392,395.30
0.04918000
58308.80000000
450,704.10
0.04917000
35090.70000000
485,794.80
0.04916000
10171.30000000
495,966.10
0.04915000
1687.50000000
497,653.60
0.04914000
57118.40000000
554,772.00
0.04913000
3426.80000000
558,198.80
0.04912000
45270.40000000
603,469.20
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
2903.10000000
4,590.60
0.04934000
6761.60000000
11,352.20
0.04935000
22919.60000000
34,271.80
0.04936000
9796.90000000
44,068.70
0.04937000
18291.00000000
62,359.70
0.04938000
35372.90000000
97,732.60
0.04939000
43160.10000000
140,892.70
0.04940000
40112.80000000
181,005.50
0.04941000
5737.00000000
186,742.50
0.04942000
50251.00000000
236,993.50
0.04943000
1687.50000000
238,681.00
0.04944000
32030.40000000
270,711.40
0.04945000
30867.00000000
301,578.40
0.04946000
35464.70000000
337,043.10
0.04947000
23199.70000000
360,242.80
0.04948000
40178.60000000
400,421.40
0.04949000
4729.50000000
405,150.90
0.04950000
11903.80000000
417,054.70
0.04951000
40147.20000000
457,201.90
|
||||||
| 2026-06-12 07:16:35 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
13340.20000000
13,340.20
0.04930000
17294.00000000
30,634.20
0.04929000
7707.60000000
38,341.80
0.04928000
3687.50000000
42,029.30
0.04927000
11801.90000000
53,831.20
0.04926000
6952.60000000
60,783.80
0.04925000
20257.90000000
81,041.70
0.04924000
91502.10000000
172,543.80
0.04923000
86277.60000000
258,821.40
0.04922000
16924.80000000
275,746.20
0.04921000
51255.50000000
327,001.70
0.04920000
17852.30000000
344,854.00
0.04919000
32030.40000000
376,884.40
0.04918000
58308.80000000
435,193.20
0.04917000
35090.70000000
470,283.90
0.04916000
10171.30000000
480,455.20
0.04915000
3426.10000000
483,881.30
0.04914000
57118.40000000
540,999.70
0.04913000
1687.50000000
542,687.20
0.04912000
45270.40000000
587,957.60
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
2903.10000000
4,590.60
0.04934000
6761.60000000
11,352.20
0.04935000
22919.60000000
34,271.80
0.04936000
9796.90000000
44,068.70
0.04937000
18291.00000000
62,359.70
0.04938000
35372.90000000
97,732.60
0.04939000
43160.10000000
140,892.70
0.04940000
40112.80000000
181,005.50
0.04941000
5737.00000000
186,742.50
0.04942000
50251.00000000
236,993.50
0.04943000
1687.50000000
238,681.00
0.04944000
32030.40000000
270,711.40
0.04945000
30867.00000000
301,578.40
0.04946000
35464.70000000
337,043.10
0.04947000
23199.70000000
360,242.80
0.04948000
40178.60000000
400,421.40
0.04949000
4729.50000000
405,150.90
0.04950000
11903.80000000
417,054.70
0.04951000
40147.20000000
457,201.90
|
||||||
| 2026-06-12 07:16:34 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664240064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4036.20000000
5,723.70
0.04930000
18946.80000000
24,670.50
0.04929000
5707.60000000
30,378.10
0.04928000
6693.00000000
37,071.10
0.04927000
11801.90000000
48,873.00
0.04926000
5737.00000000
54,610.00
0.04925000
20257.90000000
74,867.90
0.04924000
91502.10000000
166,370.00
0.04923000
86277.60000000
252,647.60
0.04922000
16924.80000000
269,572.40
0.04921000
51255.50000000
320,827.90
0.04920000
17852.30000000
338,680.20
0.04919000
32030.40000000
370,710.60
0.04918000
58308.80000000
429,019.40
0.04917000
35090.70000000
464,110.10
0.04916000
10171.30000000
474,281.40
0.04915000
3426.10000000
477,707.50
0.04914000
57118.40000000
534,825.90
0.04913000
1687.50000000
536,513.40
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
6761.60000000
8,449.10
0.04935000
22919.60000000
31,368.70
0.04936000
9796.90000000
41,165.60
0.04937000
18291.00000000
59,456.60
0.04938000
35372.90000000
94,829.50
0.04939000
43160.10000000
137,989.60
0.04940000
40112.80000000
178,102.40
0.04941000
5737.00000000
183,839.40
0.04942000
50251.00000000
234,090.40
0.04943000
1687.50000000
235,777.90
0.04944000
32030.40000000
267,808.30
0.04945000
30867.00000000
298,675.30
0.04946000
35464.70000000
334,140.00
0.04947000
23199.70000000
357,339.70
0.04948000
40178.60000000
397,518.30
0.04949000
4729.50000000
402,247.80
0.04950000
11903.80000000
414,151.60
0.04951000
40147.20000000
454,298.80
0.04952000
1687.50000000
455,986.30
|
||||||
| 2026-06-12 07:16:33 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
4036.20000000
4,036.20
0.04930000
18946.80000000
22,983.00
0.04929000
634.40000000
23,617.40
0.04928000
9767.20000000
33,384.60
0.04927000
14850.50000000
48,235.10
0.04926000
5737.00000000
53,972.10
0.04925000
3687.50000000
57,659.60
0.04924000
46056.10000000
103,715.70
0.04923000
86277.60000000
189,993.30
0.04922000
16924.80000000
206,918.10
0.04921000
51255.50000000
258,173.60
0.04920000
17852.30000000
276,025.90
0.04919000
48195.20000000
324,221.10
0.04918000
58308.80000000
382,529.90
0.04917000
35090.70000000
417,620.60
0.04916000
10171.30000000
427,791.90
0.04915000
1687.50000000
429,479.40
0.04914000
57118.40000000
486,597.80
0.04913000
3426.80000000
490,024.60
0.04912000
45270.40000000
535,295.00
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
6761.60000000
8,449.10
0.04935000
1687.50000000
10,136.60
0.04936000
40139.80000000
50,276.40
0.04937000
18291.00000000
68,567.40
0.04938000
35372.90000000
103,940.30
0.04939000
43160.10000000
147,100.40
0.04940000
40112.80000000
187,213.20
0.04941000
5737.00000000
192,950.20
0.04942000
50251.00000000
243,201.20
0.04943000
1687.50000000
244,888.70
0.04944000
32030.40000000
276,919.10
0.04945000
30867.00000000
307,786.10
0.04946000
35464.70000000
343,250.80
0.04947000
23199.70000000
366,450.50
0.04948000
40178.60000000
406,629.10
0.04949000
4729.50000000
411,358.60
0.04950000
11903.80000000
423,262.40
0.04951000
40147.20000000
463,409.60
0.04952000
1687.50000000
465,097.10
|
||||||
| 2026-06-12 07:16:32 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
4036.20000000
4,036.20
0.04930000
5068.90000000
9,105.10
0.04929000
2871.90000000
11,977.00
0.04928000
9767.20000000
21,744.20
0.04927000
12850.50000000
34,594.70
0.04926000
7922.10000000
42,516.80
0.04925000
6736.10000000
49,252.90
0.04924000
46461.90000000
95,714.80
0.04923000
86277.60000000
181,992.40
0.04922000
16924.80000000
198,917.20
0.04921000
51255.50000000
250,172.70
0.04920000
17852.30000000
268,025.00
0.04919000
48195.20000000
316,220.20
0.04918000
58308.80000000
374,529.00
0.04917000
35090.70000000
409,619.70
0.04916000
10171.30000000
419,791.00
0.04915000
1687.50000000
421,478.50
0.04914000
57118.40000000
478,596.90
0.04913000
3426.80000000
482,023.70
0.04912000
45270.40000000
527,294.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
6761.60000000
8,449.10
0.04935000
6754.90000000
15,204.00
0.04936000
40139.80000000
55,343.80
0.04937000
17885.80000000
73,229.60
0.04938000
35372.90000000
108,602.50
0.04939000
43160.10000000
151,762.60
0.04940000
40112.80000000
191,875.40
0.04941000
5737.00000000
197,612.40
0.04942000
50251.00000000
247,863.40
0.04943000
1687.50000000
249,550.90
0.04944000
32030.40000000
281,581.30
0.04945000
30867.00000000
312,448.30
0.04946000
35464.70000000
347,913.00
0.04947000
23199.70000000
371,112.70
0.04948000
40178.60000000
411,291.30
0.04949000
4729.50000000
416,020.80
0.04950000
11903.80000000
427,924.60
0.04951000
40147.20000000
468,071.80
0.04952000
1687.50000000
469,759.30
|
||||||
| 2026-06-12 07:16:31 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664240017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
4036.20000000
4,036.20
0.04930000
5068.90000000
9,105.10
0.04929000
2871.90000000
11,977.00
0.04928000
9767.20000000
21,744.20
0.04927000
12850.50000000
34,594.70
0.04926000
7922.10000000
42,516.80
0.04925000
4736.10000000
47,252.90
0.04924000
5141.90000000
52,394.80
0.04923000
86277.60000000
138,672.40
0.04922000
16924.80000000
155,597.20
0.04921000
51255.50000000
206,852.70
0.04920000
17852.30000000
224,705.00
0.04919000
48195.20000000
272,900.20
0.04918000
58308.80000000
331,209.00
0.04917000
35090.70000000
366,299.70
0.04916000
10171.30000000
376,471.00
0.04915000
1687.50000000
378,158.50
0.04914000
57118.40000000
435,276.90
0.04913000
3426.80000000
438,703.70
0.04912000
45270.40000000
483,974.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
6761.60000000
8,449.10
0.04935000
6754.90000000
15,204.00
0.04936000
40139.80000000
55,343.80
0.04937000
17885.80000000
73,229.60
0.04938000
35372.90000000
108,602.50
0.04939000
43160.10000000
151,762.60
0.04940000
40112.80000000
191,875.40
0.04941000
5737.00000000
197,612.40
0.04942000
50251.00000000
247,863.40
0.04943000
1687.50000000
249,550.90
0.04944000
32030.40000000
281,581.30
0.04945000
30867.00000000
312,448.30
0.04946000
35464.70000000
347,913.00
0.04947000
23199.70000000
371,112.70
0.04948000
40178.60000000
411,291.30
0.04949000
4729.50000000
416,020.80
0.04950000
11903.80000000
427,924.60
0.04951000
40147.20000000
468,071.80
0.04952000
1687.50000000
469,759.30
|
||||||
| 2026-06-12 07:16:30 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04929000
2871.90000000
4,559.40
0.04928000
31596.90000000
36,156.30
0.04927000
8762.60000000
44,918.90
0.04926000
7737.00000000
52,655.90
0.04925000
3687.50000000
56,343.40
0.04924000
3687.50000000
60,030.90
0.04923000
27934.70000000
87,965.60
0.04922000
63077.50000000
151,043.10
0.04921000
51255.50000000
202,298.60
0.04920000
47852.30000000
250,150.90
0.04919000
48195.20000000
298,346.10
0.04918000
58308.80000000
356,654.90
0.04917000
35090.70000000
391,745.60
0.04915000
1687.50000000
393,433.10
0.04914000
57118.40000000
450,551.50
0.04913000
1687.50000000
452,239.00
0.04912000
45270.40000000
497,509.40
0.04911000
13611.20000000
511,120.60
0.04910000
88878.30000000
599,998.90
Asks (20 levels)
Price
Qty
Total
0.04931000
17852.30000000
17,852.30
0.04932000
17852.30000000
35,704.60
0.04933000
22921.60000000
58,626.20
0.04934000
2093.00000000
60,719.20
0.04935000
1687.50000000
62,406.70
0.04936000
70139.80000000
132,546.50
0.04937000
13819.40000000
146,365.90
0.04938000
35372.90000000
181,738.80
0.04939000
13160.10000000
194,898.90
0.04940000
50238.30000000
245,137.20
0.04941000
5737.00000000
250,874.20
0.04942000
50251.00000000
301,125.20
0.04943000
1687.50000000
302,812.70
0.04944000
32030.40000000
334,843.10
0.04945000
30867.00000000
365,710.10
0.04946000
35464.70000000
401,174.80
0.04947000
23199.70000000
424,374.50
0.04948000
40178.60000000
464,553.10
0.04949000
4729.50000000
469,282.60
0.04950000
1800.10000000
471,082.70
|
||||||
| 2026-06-12 07:16:29 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
634.40000000
634.40
0.04928000
8344.00000000
8,978.40
0.04927000
10317.40000000
19,295.80
0.04926000
10630.20000000
29,926.00
0.04925000
6736.80000000
36,662.80
0.04924000
23695.60000000
60,358.40
0.04923000
27934.70000000
88,293.10
0.04922000
18924.80000000
107,217.90
0.04921000
53255.50000000
160,473.40
0.04920000
47852.30000000
208,325.70
0.04919000
48195.20000000
256,520.90
0.04918000
58308.80000000
314,829.70
0.04917000
35090.70000000
349,920.40
0.04915000
1687.50000000
351,607.90
0.04914000
57118.40000000
408,726.30
0.04913000
1687.50000000
410,413.80
0.04912000
45270.40000000
455,684.20
0.04911000
13611.20000000
469,295.40
0.04910000
88878.30000000
558,173.70
0.04909000
1687.50000000
559,861.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
17852.30000000
19,539.80
0.04932000
17852.30000000
37,392.10
0.04933000
33140.50000000
70,532.60
0.04934000
32435.90000000
102,968.50
0.04935000
1687.50000000
104,656.00
0.04936000
70139.80000000
174,795.80
0.04937000
13819.40000000
188,615.20
0.04938000
35372.90000000
223,988.10
0.04939000
13160.10000000
237,148.20
0.04940000
50238.30000000
287,386.50
0.04941000
5737.00000000
293,123.50
0.04942000
50251.00000000
343,374.50
0.04943000
1687.50000000
345,062.00
0.04944000
32030.40000000
377,092.40
0.04945000
30867.00000000
407,959.40
0.04946000
35464.70000000
443,424.10
0.04947000
23199.70000000
466,623.80
0.04948000
40178.60000000
506,802.40
0.04949000
4729.50000000
511,531.90
|
||||||
| 2026-06-12 07:16:28 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4693.00000000
4,693.00
0.04927000
3217.10000000
7,910.10
0.04926000
10754.30000000
18,664.40
0.04925000
11478.90000000
30,143.30
0.04924000
6712.50000000
36,855.80
0.04923000
53008.50000000
89,864.30
0.04922000
18924.80000000
108,789.10
0.04921000
53255.50000000
162,044.60
0.04920000
47852.30000000
209,896.90
0.04919000
48195.20000000
258,092.10
0.04918000
58308.80000000
316,400.90
0.04917000
35090.70000000
351,491.60
0.04915000
1687.50000000
353,179.10
0.04914000
57118.40000000
410,297.50
0.04913000
1687.50000000
411,985.00
0.04912000
45270.40000000
457,255.40
0.04911000
13611.20000000
470,866.60
0.04910000
88878.30000000
559,744.90
0.04909000
1687.50000000
561,432.40
0.04908000
45278.60000000
606,711.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
22923.60000000
24,611.10
0.04932000
17852.30000000
42,463.40
0.04933000
40235.90000000
82,699.30
0.04934000
32435.90000000
115,135.20
0.04935000
1687.50000000
116,822.70
0.04936000
70139.80000000
186,962.50
0.04937000
13819.40000000
200,781.90
0.04938000
35372.90000000
236,154.80
0.04939000
13160.10000000
249,314.90
0.04940000
50238.30000000
299,553.20
0.04941000
5737.00000000
305,290.20
0.04942000
50251.00000000
355,541.20
0.04943000
1687.50000000
357,228.70
0.04944000
32030.40000000
389,259.10
0.04945000
30867.00000000
420,126.10
0.04946000
35464.70000000
455,590.80
0.04947000
23199.70000000
478,790.50
0.04948000
40178.60000000
518,969.10
0.04949000
4729.50000000
523,698.60
|
||||||
| 2026-06-12 07:16:27 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
3217.10000000
4,904.60
0.04926000
10754.30000000
15,658.90
0.04925000
11478.90000000
27,137.80
0.04924000
6712.50000000
33,850.30
0.04923000
28340.70000000
62,191.00
0.04922000
18924.80000000
81,115.80
0.04921000
110499.90000000
191,615.70
0.04920000
47852.30000000
239,468.00
0.04919000
48195.20000000
287,663.20
0.04918000
58308.80000000
345,972.00
0.04917000
35090.70000000
381,062.70
0.04915000
1687.50000000
382,750.20
0.04914000
57118.40000000
439,868.60
0.04913000
1687.50000000
441,556.10
0.04912000
45270.40000000
486,826.50
0.04911000
13611.20000000
500,437.70
0.04910000
88878.30000000
589,316.00
0.04909000
1687.50000000
591,003.50
0.04908000
45278.60000000
636,282.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
22923.60000000
24,611.10
0.04932000
17852.30000000
42,463.40
0.04933000
40235.90000000
82,699.30
0.04934000
32435.90000000
115,135.20
0.04935000
1687.50000000
116,822.70
0.04936000
70139.80000000
186,962.50
0.04937000
13819.40000000
200,781.90
0.04938000
35372.90000000
236,154.80
0.04939000
13160.10000000
249,314.90
0.04940000
50238.30000000
299,553.20
0.04941000
5737.00000000
305,290.20
0.04942000
50251.00000000
355,541.20
0.04943000
1687.50000000
357,228.70
0.04944000
32030.40000000
389,259.10
0.04945000
30867.00000000
420,126.10
0.04946000
35464.70000000
455,590.80
0.04947000
23199.70000000
478,790.50
0.04948000
40178.60000000
518,969.10
0.04949000
4729.50000000
523,698.60
|
||||||
| 2026-06-12 07:16:26 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
3378.10000000
3,378.10
0.04927000
3217.10000000
6,595.20
0.04926000
10754.30000000
17,349.50
0.04925000
25356.80000000
42,706.30
0.04924000
3687.50000000
46,393.80
0.04923000
28340.70000000
74,734.50
0.04922000
18924.80000000
93,659.30
0.04921000
22912.60000000
116,571.90
0.04920000
87132.70000000
203,704.60
0.04919000
48195.20000000
251,899.80
0.04918000
58308.80000000
310,208.60
0.04917000
35090.70000000
345,299.30
0.04915000
1687.50000000
346,986.80
0.04914000
57118.40000000
404,105.20
0.04913000
1687.50000000
405,792.70
0.04912000
45270.40000000
451,063.10
0.04911000
13611.20000000
464,674.30
0.04910000
88878.30000000
553,552.60
0.04909000
1687.50000000
555,240.10
0.04908000
45278.60000000
600,518.70
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
22923.70000000
24,611.20
0.04932000
19033.80000000
43,645.00
0.04933000
40235.90000000
83,880.90
0.04934000
32435.90000000
116,316.80
0.04935000
1687.50000000
118,004.30
0.04936000
70139.80000000
188,144.10
0.04937000
13819.40000000
201,963.50
0.04938000
35372.90000000
237,336.40
0.04939000
13160.10000000
250,496.50
0.04940000
50238.30000000
300,734.80
0.04941000
5737.00000000
306,471.80
0.04942000
50251.00000000
356,722.80
0.04943000
1687.50000000
358,410.30
0.04944000
32030.40000000
390,440.70
0.04945000
30867.00000000
421,307.70
0.04946000
35464.70000000
456,772.40
0.04947000
23199.70000000
479,972.10
0.04948000
40178.60000000
520,150.70
0.04949000
4729.50000000
524,880.20
|
||||||
| 2026-06-12 07:16:25 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
3378.10000000
3,378.10
0.04927000
3217.10000000
6,595.20
0.04926000
10754.30000000
17,349.50
0.04925000
25356.80000000
42,706.30
0.04924000
3687.50000000
46,393.80
0.04923000
28340.70000000
74,734.50
0.04922000
18924.80000000
93,659.30
0.04921000
22912.60000000
116,571.90
0.04920000
87132.70000000
203,704.60
0.04919000
48195.20000000
251,899.80
0.04918000
58308.80000000
310,208.60
0.04917000
35090.70000000
345,299.30
0.04915000
1687.50000000
346,986.80
0.04914000
57118.40000000
404,105.20
0.04913000
1687.50000000
405,792.70
0.04912000
45270.40000000
451,063.10
0.04911000
13611.20000000
464,674.30
0.04910000
88878.30000000
553,552.60
0.04909000
1687.50000000
555,240.10
0.04908000
45278.60000000
600,518.70
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
22923.70000000
24,611.20
0.04932000
19033.80000000
43,645.00
0.04933000
40235.90000000
83,880.90
0.04934000
32435.90000000
116,316.80
0.04935000
1687.50000000
118,004.30
0.04936000
70139.80000000
188,144.10
0.04937000
13819.40000000
201,963.50
0.04938000
35372.90000000
237,336.40
0.04939000
13160.10000000
250,496.50
0.04940000
50238.30000000
300,734.80
0.04941000
5737.00000000
306,471.80
0.04942000
50251.00000000
356,722.80
0.04943000
1687.50000000
358,410.30
0.04944000
32030.40000000
390,440.70
0.04945000
30867.00000000
421,307.70
0.04946000
35464.70000000
456,772.40
0.04947000
23199.70000000
479,972.10
0.04948000
40178.60000000
520,150.70
0.04949000
4729.50000000
524,880.20
|
||||||
| 2026-06-12 07:16:24 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
3378.10000000
3,378.10
0.04927000
3217.10000000
6,595.20
0.04926000
10754.30000000
17,349.50
0.04925000
25356.80000000
42,706.30
0.04924000
3687.50000000
46,393.80
0.04923000
27934.70000000
74,328.50
0.04922000
19330.80000000
93,659.30
0.04921000
22912.60000000
116,571.90
0.04920000
87132.70000000
203,704.60
0.04919000
48195.20000000
251,899.80
0.04918000
58308.80000000
310,208.60
0.04917000
35090.70000000
345,299.30
0.04915000
1687.50000000
346,986.80
0.04914000
57118.40000000
404,105.20
0.04913000
1687.50000000
405,792.70
0.04912000
45270.40000000
451,063.10
0.04911000
13611.20000000
464,674.30
0.04910000
88878.30000000
553,552.60
0.04909000
1687.50000000
555,240.10
0.04908000
45278.60000000
600,518.70
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
17852.30000000
19,539.80
0.04932000
19033.80000000
38,573.60
0.04933000
40235.90000000
78,809.50
0.04934000
32030.40000000
110,839.90
0.04935000
1687.50000000
112,527.40
0.04936000
70139.80000000
182,667.20
0.04937000
13819.40000000
196,486.60
0.04938000
35372.90000000
231,859.50
0.04939000
13160.10000000
245,019.60
0.04940000
50238.30000000
295,257.90
0.04941000
5737.00000000
300,994.90
0.04942000
50251.00000000
351,245.90
0.04943000
1687.50000000
352,933.40
0.04944000
32030.40000000
384,963.80
0.04945000
30867.00000000
415,830.80
0.04946000
35464.70000000
451,295.50
0.04947000
23199.70000000
474,495.20
0.04948000
40178.60000000
514,673.80
0.04949000
4729.50000000
519,403.30
|
||||||
| 2026-06-12 07:16:23 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
3217.10000000
4,904.60
0.04926000
10754.30000000
15,658.90
0.04925000
25356.80000000
41,015.70
0.04924000
3687.50000000
44,703.20
0.04923000
6205.20000000
50,908.40
0.04922000
19330.80000000
70,239.20
0.04921000
30995.00000000
101,234.20
0.04920000
87132.70000000
188,366.90
0.04919000
48195.20000000
236,562.10
0.04918000
74473.60000000
311,035.70
0.04917000
35090.70000000
346,126.40
0.04915000
1687.50000000
347,813.90
0.04914000
46942.50000000
394,756.40
0.04913000
1687.50000000
396,443.90
0.04912000
45270.40000000
441,714.30
0.04911000
13611.20000000
455,325.50
0.04910000
88878.30000000
544,203.80
0.04909000
1687.50000000
545,891.30
0.04908000
45278.60000000
591,169.90
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
7749.70000000
9,437.20
0.04931000
18258.00000000
27,695.20
0.04932000
17852.30000000
45,547.50
0.04933000
24071.10000000
69,618.60
0.04934000
32030.40000000
101,649.00
0.04935000
1687.50000000
103,336.50
0.04936000
70139.80000000
173,476.30
0.04937000
13819.40000000
187,295.70
0.04938000
35372.90000000
222,668.60
0.04939000
13160.10000000
235,828.70
0.04940000
50238.30000000
286,067.00
0.04941000
5737.00000000
291,804.00
0.04942000
50251.00000000
342,055.00
0.04943000
1687.50000000
343,742.50
0.04944000
32030.40000000
375,772.90
0.04945000
30867.00000000
406,639.90
0.04946000
35464.70000000
442,104.60
0.04947000
23199.70000000
465,304.30
0.04948000
40178.60000000
505,482.90
|
||||||
| 2026-06-12 07:16:22 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
3217.10000000
4,904.60
0.04926000
6704.80000000
11,609.40
0.04925000
23356.80000000
34,966.20
0.04924000
3687.50000000
38,653.70
0.04923000
6205.20000000
44,858.90
0.04922000
19330.80000000
64,189.70
0.04921000
30995.00000000
95,184.70
0.04920000
87132.70000000
182,317.40
0.04919000
48195.20000000
230,512.60
0.04918000
74473.60000000
304,986.20
0.04917000
35090.70000000
340,076.90
0.04915000
1687.50000000
341,764.40
0.04914000
46942.50000000
388,706.90
0.04913000
1687.50000000
390,394.40
0.04912000
45270.40000000
435,664.80
0.04911000
13611.20000000
449,276.00
0.04910000
88878.30000000
538,154.30
0.04909000
1687.50000000
539,841.80
0.04908000
45278.60000000
585,120.40
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
7749.70000000
9,437.20
0.04931000
18258.00000000
27,695.20
0.04932000
17852.30000000
45,547.50
0.04933000
24071.10000000
69,618.60
0.04934000
62030.40000000
131,649.00
0.04935000
1687.50000000
133,336.50
0.04936000
40139.80000000
173,476.30
0.04937000
13819.40000000
187,295.70
0.04938000
35372.90000000
222,668.60
0.04939000
13160.10000000
235,828.70
0.04940000
50238.30000000
286,067.00
0.04941000
5737.00000000
291,804.00
0.04942000
50251.00000000
342,055.00
0.04943000
1687.50000000
343,742.50
0.04944000
32030.40000000
375,772.90
0.04945000
30867.00000000
406,639.90
0.04946000
35464.70000000
442,104.60
0.04947000
23199.70000000
465,304.30
0.04948000
40178.60000000
505,482.90
|
||||||
| 2026-06-12 07:16:21 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
3217.10000000
3,217.10
0.04926000
4704.80000000
7,921.90
0.04925000
18279.40000000
26,201.30
0.04924000
8765.90000000
34,967.20
0.04923000
6205.20000000
41,172.40
0.04922000
18924.80000000
60,097.20
0.04921000
30995.00000000
91,092.20
0.04920000
87132.70000000
178,224.90
0.04919000
48195.20000000
226,420.10
0.04918000
74473.60000000
300,893.70
0.04917000
35090.70000000
335,984.40
0.04915000
1687.50000000
337,671.90
0.04914000
46942.50000000
384,614.40
0.04913000
1687.50000000
386,301.90
0.04912000
45270.40000000
431,572.30
0.04911000
11871.20000000
443,443.50
0.04910000
88878.30000000
532,321.80
0.04909000
3428.20000000
535,750.00
0.04908000
45278.60000000
581,028.60
0.04907000
16668.70000000
597,697.30
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
26924.70000000
28,612.20
0.04931000
33548.20000000
62,160.40
0.04932000
48195.20000000
110,355.60
0.04933000
13852.20000000
124,207.80
0.04934000
62030.40000000
186,238.20
0.04935000
1687.50000000
187,925.70
0.04936000
40139.80000000
228,065.50
0.04937000
13819.40000000
241,884.90
0.04938000
35372.90000000
277,257.80
0.04939000
13160.10000000
290,417.90
0.04940000
50238.30000000
340,656.20
0.04941000
5737.00000000
346,393.20
0.04942000
50251.00000000
396,644.20
0.04943000
1687.50000000
398,331.70
0.04944000
32030.40000000
430,362.10
0.04945000
30867.00000000
461,229.10
0.04946000
35464.70000000
496,693.80
0.04947000
23199.70000000
519,893.50
0.04948000
40178.60000000
560,072.10
|
||||||
| 2026-06-12 07:16:20 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
3217.10000000
3,217.10
0.04926000
4704.80000000
7,921.90
0.04925000
18279.40000000
26,201.30
0.04924000
8765.90000000
34,967.20
0.04923000
6205.20000000
41,172.40
0.04922000
18924.80000000
60,097.20
0.04921000
31401.20000000
91,498.40
0.04920000
87132.70000000
178,631.10
0.04919000
48195.20000000
226,826.30
0.04918000
74473.60000000
301,299.90
0.04917000
35090.70000000
336,390.60
0.04915000
1687.50000000
338,078.10
0.04914000
46942.50000000
385,020.60
0.04913000
1687.50000000
386,708.10
0.04912000
45270.40000000
431,978.50
0.04911000
11871.20000000
443,849.70
0.04910000
88878.30000000
532,728.00
0.04909000
3428.20000000
536,156.20
0.04908000
45278.60000000
581,434.80
0.04907000
16668.70000000
598,103.50
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
26924.70000000
28,612.20
0.04931000
33548.20000000
62,160.40
0.04932000
48195.20000000
110,355.60
0.04933000
13852.20000000
124,207.80
0.04934000
62030.40000000
186,238.20
0.04935000
1687.50000000
187,925.70
0.04936000
40139.80000000
228,065.50
0.04937000
13819.40000000
241,884.90
0.04938000
35372.90000000
277,257.80
0.04939000
13160.10000000
290,417.90
0.04940000
50238.30000000
340,656.20
0.04941000
5737.00000000
346,393.20
0.04942000
50251.00000000
396,644.20
0.04943000
1687.50000000
398,331.70
0.04944000
32030.40000000
430,362.10
0.04945000
30867.00000000
461,229.10
0.04946000
35464.70000000
496,693.80
0.04947000
23199.70000000
519,893.50
0.04948000
40178.60000000
560,072.10
|
||||||
| 2026-06-12 07:16:19 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
3217.10000000
3,217.10
0.04926000
4704.80000000
7,921.90
0.04925000
18279.40000000
26,201.30
0.04924000
8765.90000000
34,967.20
0.04923000
6205.20000000
41,172.40
0.04922000
18924.80000000
60,097.20
0.04921000
31401.20000000
91,498.40
0.04920000
87132.70000000
178,631.10
0.04919000
48195.20000000
226,826.30
0.04918000
74473.60000000
301,299.90
0.04917000
35090.70000000
336,390.60
0.04915000
1687.50000000
338,078.10
0.04914000
46942.50000000
385,020.60
0.04913000
1687.50000000
386,708.10
0.04912000
45270.40000000
431,978.50
0.04911000
11871.20000000
443,849.70
0.04910000
88878.30000000
532,728.00
0.04909000
3428.20000000
536,156.20
0.04908000
45278.60000000
581,434.80
0.04907000
16668.70000000
598,103.50
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
26924.70000000
28,612.20
0.04931000
28476.90000000
57,089.10
0.04932000
48195.20000000
105,284.30
0.04933000
13852.20000000
119,136.50
0.04934000
62030.40000000
181,166.90
0.04935000
1687.50000000
182,854.40
0.04936000
40139.80000000
222,994.20
0.04937000
13819.40000000
236,813.60
0.04938000
35372.90000000
272,186.50
0.04939000
13160.10000000
285,346.60
0.04940000
50238.30000000
335,584.90
0.04941000
5737.00000000
341,321.90
0.04942000
50251.00000000
391,572.90
0.04943000
1687.50000000
393,260.40
0.04944000
32030.40000000
425,290.80
0.04945000
30867.00000000
456,157.80
0.04946000
35464.70000000
491,622.50
0.04947000
23199.70000000
514,822.20
0.04948000
40178.60000000
555,000.80
|
||||||
| 2026-06-12 07:16:18 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04926000
4704.80000000
6,392.30
0.04925000
18279.40000000
24,671.70
0.04924000
8765.90000000
33,437.60
0.04923000
3687.50000000
37,125.10
0.04922000
18924.80000000
56,049.90
0.04921000
31401.20000000
87,451.10
0.04920000
87132.70000000
174,583.80
0.04919000
48195.20000000
222,779.00
0.04918000
74473.60000000
297,252.60
0.04917000
35090.70000000
332,343.30
0.04915000
1687.50000000
334,030.80
0.04914000
46942.50000000
380,973.30
0.04913000
1687.50000000
382,660.80
0.04912000
45270.40000000
427,931.20
0.04911000
11871.20000000
439,802.40
0.04910000
88878.30000000
528,680.70
0.04909000
3428.20000000
532,108.90
0.04908000
45278.60000000
577,387.50
0.04907000
16668.70000000
594,056.20
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
26924.70000000
28,612.20
0.04931000
28476.90000000
57,089.10
0.04932000
48195.20000000
105,284.30
0.04933000
13852.20000000
119,136.50
0.04934000
62030.40000000
181,166.90
0.04935000
1687.50000000
182,854.40
0.04936000
40139.80000000
222,994.20
0.04937000
13819.40000000
236,813.60
0.04938000
35372.90000000
272,186.50
0.04939000
13160.10000000
285,346.60
0.04940000
50238.30000000
335,584.90
0.04941000
5737.00000000
341,321.90
0.04942000
50251.00000000
391,572.90
0.04943000
1687.50000000
393,260.40
0.04944000
32030.40000000
425,290.80
0.04945000
30867.00000000
456,157.80
0.04946000
35464.70000000
491,622.50
0.04947000
23199.70000000
514,822.20
0.04948000
40178.60000000
555,000.80
|
||||||
| 2026-06-12 07:16:17 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04926000
4712.50000000
6,400.00
0.04925000
18279.40000000
24,679.40
0.04924000
8765.90000000
33,445.30
0.04923000
3687.50000000
37,132.80
0.04922000
37956.10000000
75,088.90
0.04921000
31401.20000000
106,490.10
0.04920000
47852.30000000
154,342.40
0.04919000
48195.20000000
202,537.60
0.04918000
74473.60000000
277,011.20
0.04917000
35090.70000000
312,101.90
0.04915000
1687.50000000
313,789.40
0.04914000
46942.50000000
360,731.90
0.04913000
1687.50000000
362,419.40
0.04912000
45270.40000000
407,689.80
0.04911000
13611.20000000
421,301.00
0.04910000
88878.30000000
510,179.30
0.04909000
1687.50000000
511,866.80
0.04908000
45278.60000000
557,145.40
0.04907000
16668.70000000
573,814.10
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
26924.70000000
28,612.20
0.04931000
18258.00000000
46,870.20
0.04932000
17852.30000000
64,722.50
0.04933000
24071.10000000
88,793.60
0.04934000
62030.40000000
150,824.00
0.04935000
1687.50000000
152,511.50
0.04936000
40139.80000000
192,651.30
0.04937000
13819.40000000
206,470.70
0.04938000
35372.90000000
241,843.60
0.04939000
13160.10000000
255,003.70
0.04940000
50238.30000000
305,242.00
0.04941000
5737.00000000
310,979.00
0.04942000
50251.00000000
361,230.00
0.04943000
1687.50000000
362,917.50
0.04944000
32030.40000000
394,947.90
0.04945000
30867.00000000
425,814.90
0.04946000
35464.70000000
461,279.60
0.04947000
23199.70000000
484,479.30
0.04948000
40178.60000000
524,657.90
|
||||||
| 2026-06-12 07:16:16 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04926000
1687.50000000
1,687.50
0.04925000
4401.50000000
6,089.00
0.04924000
4704.80000000
10,793.80
0.04923000
11305.00000000
22,098.80
0.04922000
11809.30000000
33,908.10
0.04921000
31401.20000000
65,309.30
0.04920000
47852.30000000
113,161.60
0.04919000
49383.00000000
162,544.60
0.04918000
74473.60000000
237,018.20
0.04917000
35090.70000000
272,108.90
0.04915000
1687.50000000
273,796.40
0.04914000
46942.50000000
320,738.90
0.04913000
1687.50000000
322,426.40
0.04912000
35090.70000000
357,517.10
0.04911000
11871.20000000
369,388.30
0.04910000
88878.30000000
458,266.60
0.04909000
1687.50000000
459,954.10
0.04908000
45278.60000000
505,232.70
0.04907000
18410.10000000
523,642.80
0.04906000
38959.40000000
562,602.20
Asks (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04928000
17852.30000000
19,539.80
0.04929000
1687.50000000
21,227.30
0.04930000
48750.20000000
69,977.50
0.04931000
21152.50000000
91,130.00
0.04932000
17852.30000000
108,982.30
0.04933000
13852.20000000
122,834.50
0.04934000
62030.40000000
184,864.90
0.04935000
1687.50000000
186,552.40
0.04936000
40139.80000000
226,692.20
0.04937000
13819.40000000
240,511.60
0.04938000
35372.90000000
275,884.50
0.04939000
13160.10000000
289,044.60
0.04940000
50238.30000000
339,282.90
0.04941000
5737.00000000
345,019.90
0.04942000
50251.00000000
395,270.90
0.04943000
1687.50000000
396,958.40
0.04944000
32030.40000000
428,988.80
0.04945000
30867.00000000
459,855.80
0.04946000
35464.70000000
495,320.50
|
||||||
| 2026-06-12 07:16:15 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
1687.50000000
1,687.50
0.04924000
4704.80000000
6,392.30
0.04923000
8766.90000000
15,159.20
0.04922000
11809.30000000
26,968.50
0.04921000
31401.20000000
58,369.70
0.04920000
47852.30000000
106,222.00
0.04919000
49383.00000000
155,605.00
0.04918000
74473.60000000
230,078.60
0.04917000
35090.70000000
265,169.30
0.04915000
1687.50000000
266,856.80
0.04914000
46942.50000000
313,799.30
0.04913000
1687.50000000
315,486.80
0.04912000
35090.70000000
350,577.50
0.04911000
11871.20000000
362,448.70
0.04910000
88878.30000000
451,327.00
0.04909000
1687.50000000
453,014.50
0.04908000
45278.60000000
498,293.10
0.04907000
18410.10000000
516,703.20
0.04906000
38959.40000000
555,662.60
0.04905000
50182.10000000
605,844.70
Asks (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04928000
17852.30000000
19,539.80
0.04929000
1687.50000000
21,227.30
0.04930000
48750.20000000
69,977.50
0.04931000
51495.40000000
121,472.90
0.04932000
18258.00000000
139,730.90
0.04933000
13852.20000000
153,583.10
0.04934000
62030.40000000
215,613.50
0.04935000
1687.50000000
217,301.00
0.04936000
40139.80000000
257,440.80
0.04937000
13819.40000000
271,260.20
0.04938000
35372.90000000
306,633.10
0.04939000
13160.10000000
319,793.20
0.04940000
50238.30000000
370,031.50
0.04941000
5737.00000000
375,768.50
0.04942000
50251.00000000
426,019.50
0.04943000
1687.50000000
427,707.00
0.04944000
32030.40000000
459,737.40
0.04945000
30867.00000000
490,604.40
0.04946000
35464.70000000
526,069.10
|
||||||
| 2026-06-12 07:16:14 | 0.0492 | 0.0493 | 0.0000 | 0.041% | 664239670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04924000
4704.80000000
4,704.80
0.04923000
6677.50000000
11,382.30
0.04922000
25656.50000000
37,038.80
0.04921000
23318.80000000
60,357.60
0.04920000
47852.30000000
108,209.90
0.04919000
17852.30000000
126,062.20
0.04918000
58308.80000000
184,371.00
0.04917000
35090.70000000
219,461.70
0.04915000
110883.80000000
330,345.50
0.04914000
46942.50000000
377,288.00
0.04913000
1687.50000000
378,975.50
0.04912000
35090.70000000
414,066.20
0.04911000
11871.20000000
425,937.40
0.04910000
88878.30000000
514,815.70
0.04909000
3428.20000000
518,243.90
0.04908000
45278.60000000
563,522.50
0.04907000
16668.70000000
580,191.20
0.04906000
38959.40000000
619,150.60
0.04905000
50182.10000000
669,332.70
0.04904000
14945.70000000
684,278.40
Asks (20 levels)
Price
Qty
Total
0.04926000
1687.50000000
1,687.50
0.04927000
6876.40000000
8,563.90
0.04928000
6761.90000000
15,325.80
0.04929000
32120.70000000
47,446.50
0.04930000
38531.30000000
85,977.80
0.04931000
51495.40000000
137,473.20
0.04932000
18258.00000000
155,731.20
0.04933000
13852.20000000
169,583.40
0.04934000
62030.40000000
231,613.80
0.04935000
1687.50000000
233,301.30
0.04936000
40139.80000000
273,441.10
0.04937000
13819.40000000
287,260.50
0.04938000
35372.90000000
322,633.40
0.04939000
13160.10000000
335,793.50
0.04940000
50238.30000000
386,031.80
0.04941000
5737.00000000
391,768.80
0.04942000
50251.00000000
442,019.80
0.04943000
1687.50000000
443,707.30
0.04944000
32030.40000000
475,737.70
0.04945000
30867.00000000
506,604.70
|
||||||
| 2026-06-12 07:16:12 | 0.0492 | 0.0493 | 0.0000 | 0.041% | 664239661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04924000
4704.80000000
4,704.80
0.04923000
6677.50000000
11,382.30
0.04922000
20576.10000000
31,958.40
0.04921000
28400.10000000
60,358.50
0.04920000
47852.30000000
108,210.80
0.04919000
17852.30000000
126,063.10
0.04918000
58308.80000000
184,371.90
0.04917000
35090.70000000
219,462.60
0.04915000
112267.20000000
331,729.80
0.04914000
46942.50000000
378,672.30
0.04913000
1687.50000000
380,359.80
0.04912000
35090.70000000
415,450.50
0.04911000
11871.20000000
427,321.70
0.04910000
88878.30000000
516,200.00
0.04909000
3428.20000000
519,628.20
0.04908000
45278.60000000
564,906.80
0.04907000
16668.70000000
581,575.50
0.04906000
38959.40000000
620,534.90
0.04905000
50182.10000000
670,717.00
0.04904000
14945.70000000
685,662.70
Asks (20 levels)
Price
Qty
Total
0.04926000
1687.50000000
1,687.50
0.04927000
6762.80000000
8,450.30
0.04928000
1687.50000000
10,137.80
0.04929000
32120.70000000
42,258.50
0.04930000
38531.30000000
80,789.80
0.04931000
51495.40000000
132,285.20
0.04932000
18258.00000000
150,543.20
0.04933000
13852.20000000
164,395.40
0.04934000
62030.40000000
226,425.80
0.04935000
1687.50000000
228,113.30
0.04936000
40139.80000000
268,253.10
0.04937000
13819.40000000
282,072.50
0.04938000
35372.90000000
317,445.40
0.04939000
13160.10000000
330,605.50
0.04940000
50238.30000000
380,843.80
0.04941000
5737.00000000
386,580.80
0.04942000
50251.00000000
436,831.80
0.04943000
1687.50000000
438,519.30
0.04944000
32030.40000000
470,549.70
0.04945000
30867.00000000
501,416.70
|
||||||
| 2026-06-12 07:16:11 | 0.0492 | 0.0493 | 0.0000 | 0.041% | 664239656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04924000
1687.50000000
1,687.50
0.04923000
6677.50000000
8,365.00
0.04922000
20576.10000000
28,941.10
0.04921000
28400.10000000
57,341.20
0.04920000
47852.30000000
105,193.50
0.04919000
17852.30000000
123,045.80
0.04918000
58308.80000000
181,354.60
0.04917000
35090.70000000
216,445.30
0.04915000
112267.20000000
328,712.50
0.04914000
46942.50000000
375,655.00
0.04913000
1687.50000000
377,342.50
0.04912000
35090.70000000
412,433.20
0.04911000
11871.20000000
424,304.40
0.04910000
88878.30000000
513,182.70
0.04909000
3428.20000000
516,610.90
0.04908000
45278.60000000
561,889.50
0.04907000
16668.70000000
578,558.20
0.04906000
38959.40000000
617,517.60
0.04905000
50182.10000000
667,699.70
0.04904000
14945.70000000
682,645.40
Asks (20 levels)
Price
Qty
Total
0.04926000
1687.50000000
1,687.50
0.04927000
8456.20000000
10,143.70
0.04928000
3540.60000000
13,684.30
0.04929000
32120.70000000
45,805.00
0.04930000
38531.30000000
84,336.30
0.04931000
51495.40000000
135,831.70
0.04932000
18258.00000000
154,089.70
0.04933000
13852.20000000
167,941.90
0.04934000
62030.40000000
229,972.30
0.04935000
1687.50000000
231,659.80
0.04936000
40139.80000000
271,799.60
0.04937000
13819.40000000
285,619.00
0.04938000
35372.90000000
320,991.90
0.04939000
13160.10000000
334,152.00
0.04940000
50238.30000000
384,390.30
0.04941000
5737.00000000
390,127.30
0.04942000
50251.00000000
440,378.30
0.04943000
1687.50000000
442,065.80
0.04944000
32030.40000000
474,096.20
0.04945000
30867.00000000
504,963.20
|
||||||
| 2026-06-12 07:16:10 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
1583.70000000
1,583.70
0.04924000
4677.50000000
6,261.20
0.04923000
6677.50000000
12,938.70
0.04922000
16887.00000000
29,825.70
0.04921000
22912.60000000
52,738.30
0.04920000
47852.30000000
100,590.60
0.04919000
17852.30000000
118,442.90
0.04918000
58308.80000000
176,751.70
0.04917000
35090.70000000
211,842.40
0.04915000
112267.20000000
324,109.60
0.04914000
46942.50000000
371,052.10
0.04913000
1687.50000000
372,739.60
0.04912000
35090.70000000
407,830.30
0.04911000
11871.20000000
419,701.50
0.04910000
88878.30000000
508,579.80
0.04909000
3428.20000000
512,008.00
0.04908000
45278.60000000
557,286.60
0.04907000
16668.70000000
573,955.30
0.04906000
38959.40000000
612,914.70
0.04905000
50182.10000000
663,096.80
Asks (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04928000
8615.20000000
10,302.70
0.04929000
32120.70000000
42,423.40
0.04930000
38531.30000000
80,954.70
0.04931000
51495.40000000
132,450.10
0.04932000
18258.00000000
150,708.10
0.04933000
13852.20000000
164,560.30
0.04934000
62030.40000000
226,590.70
0.04935000
1687.50000000
228,278.20
0.04936000
40139.80000000
268,418.00
0.04937000
13819.40000000
282,237.40
0.04938000
35372.90000000
317,610.30
0.04939000
13160.10000000
330,770.40
0.04940000
50238.30000000
381,008.70
0.04941000
5737.00000000
386,745.70
0.04942000
50251.00000000
436,996.70
0.04943000
1687.50000000
438,684.20
0.04944000
32030.40000000
470,714.60
0.04945000
30867.00000000
501,581.60
0.04946000
35464.70000000
537,046.30
|
||||||
| 2026-06-12 07:16:09 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664239625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
3271.20000000
3,271.20
0.04924000
4677.50000000
7,948.70
0.04923000
6677.50000000
14,626.20
0.04922000
16887.00000000
31,513.20
0.04921000
22912.60000000
54,425.80
0.04920000
48258.50000000
102,684.30
0.04919000
17852.30000000
120,536.60
0.04918000
58308.80000000
178,845.40
0.04917000
35090.70000000
213,936.10
0.04915000
110883.80000000
324,819.90
0.04914000
46942.50000000
371,762.40
0.04913000
1687.50000000
373,449.90
0.04912000
35090.70000000
408,540.60
0.04911000
11871.20000000
420,411.80
0.04910000
88878.30000000
509,290.10
0.04909000
3428.20000000
512,718.30
0.04908000
45278.60000000
557,996.90
0.04907000
16668.70000000
574,665.60
0.04906000
38959.40000000
613,625.00
0.04905000
50182.10000000
663,807.10
Asks (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04929000
37194.10000000
38,881.60
0.04930000
38531.30000000
77,412.90
0.04931000
51495.40000000
128,908.30
0.04932000
18258.00000000
147,166.30
0.04933000
13852.20000000
161,018.50
0.04934000
62030.40000000
223,048.90
0.04935000
1687.50000000
224,736.40
0.04936000
40139.80000000
264,876.20
0.04937000
13819.40000000
278,695.60
0.04938000
35372.90000000
314,068.50
0.04939000
13160.10000000
327,228.60
0.04940000
50238.30000000
377,466.90
0.04941000
5737.00000000
383,203.90
0.04942000
50251.00000000
433,454.90
0.04943000
1687.50000000
435,142.40
0.04944000
32030.40000000
467,172.80
0.04945000
30867.00000000
498,039.80
0.04946000
35464.70000000
533,504.50
0.04947000
23199.70000000
556,704.20
|
||||||
| 2026-06-12 07:16:08 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664239605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
3570.50000000
3,570.50
0.04924000
4677.50000000
8,248.00
0.04923000
6677.50000000
14,925.50
0.04922000
19774.50000000
34,700.00
0.04921000
22912.60000000
57,612.60
0.04920000
48258.50000000
105,871.10
0.04919000
17852.30000000
123,723.40
0.04918000
58308.80000000
182,032.20
0.04917000
35090.70000000
217,122.90
0.04915000
110883.80000000
328,006.70
0.04914000
46942.50000000
374,949.20
0.04913000
1687.50000000
376,636.70
0.04912000
35090.70000000
411,727.40
0.04911000
11871.20000000
423,598.60
0.04910000
88878.30000000
512,476.90
0.04909000
1687.50000000
514,164.40
0.04908000
45278.60000000
559,443.00
0.04907000
18410.10000000
577,853.10
0.04906000
38959.40000000
616,812.50
0.04905000
50182.10000000
666,994.60
Asks (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04929000
26975.30000000
28,662.80
0.04930000
50680.10000000
79,342.90
0.04931000
51495.40000000
130,838.30
0.04932000
18258.00000000
149,096.30
0.04933000
13852.20000000
162,948.50
0.04934000
62030.40000000
224,978.90
0.04935000
1687.50000000
226,666.40
0.04936000
40139.80000000
266,806.20
0.04937000
13819.40000000
280,625.60
0.04938000
35372.90000000
315,998.50
0.04939000
13160.10000000
329,158.60
0.04940000
50238.30000000
379,396.90
0.04941000
5737.00000000
385,133.90
0.04942000
50251.00000000
435,384.90
0.04943000
1687.50000000
437,072.40
0.04944000
32030.40000000
469,102.80
0.04945000
30867.00000000
499,969.80
0.04946000
35464.70000000
535,434.50
0.04947000
23199.70000000
558,634.20
|
||||||
| 2026-06-12 07:16:07 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664239595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
3570.50000000
3,570.50
0.04924000
4677.50000000
8,248.00
0.04923000
20555.40000000
28,803.40
0.04922000
8767.70000000
37,571.10
0.04921000
22912.60000000
60,483.70
0.04920000
48258.50000000
108,742.20
0.04919000
17852.30000000
126,594.50
0.04918000
58308.80000000
184,903.30
0.04917000
35090.70000000
219,994.00
0.04915000
110883.80000000
330,877.80
0.04914000
46942.50000000
377,820.30
0.04913000
1687.50000000
379,507.80
0.04912000
35090.70000000
414,598.50
0.04911000
11871.20000000
426,469.70
0.04910000
88878.30000000
515,348.00
0.04909000
1687.50000000
517,035.50
0.04908000
45278.60000000
562,314.10
0.04907000
18410.10000000
580,724.20
0.04906000
38959.40000000
619,683.60
0.04905000
50182.10000000
669,865.70
Asks (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04929000
26975.30000000
28,662.80
0.04930000
50680.10000000
79,342.90
0.04931000
51495.40000000
130,838.30
0.04932000
18258.00000000
149,096.30
0.04933000
13852.20000000
162,948.50
0.04934000
62030.40000000
224,978.90
0.04935000
1687.50000000
226,666.40
0.04936000
40139.80000000
266,806.20
0.04937000
13819.40000000
280,625.60
0.04938000
35372.90000000
315,998.50
0.04939000
13160.10000000
329,158.60
0.04940000
50238.30000000
379,396.90
0.04941000
5737.00000000
385,133.90
0.04942000
50251.00000000
435,384.90
0.04943000
1687.50000000
437,072.40
0.04944000
32030.40000000
469,102.80
0.04945000
30867.00000000
499,969.80
0.04946000
35464.70000000
535,434.50
0.04947000
23199.70000000
558,634.20
|
||||||
| 2026-06-12 07:16:06 | 0.0492 | 0.0493 | 0.0000 | 0.061% | 664239579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04924000
4677.50000000
4,677.50
0.04923000
6677.50000000
11,355.00
0.04922000
6677.50000000
18,032.50
0.04921000
27994.00000000
46,026.50
0.04920000
48258.50000000
94,285.00
0.04919000
17852.30000000
112,137.30
0.04918000
58308.80000000
170,446.10
0.04917000
35090.70000000
205,536.80
0.04915000
1687.50000000
207,224.30
0.04914000
46942.50000000
254,166.80
0.04913000
122896.50000000
377,063.30
0.04912000
35090.70000000
412,154.00
0.04911000
11871.20000000
424,025.20
0.04910000
88878.30000000
512,903.50
0.04909000
1687.50000000
514,591.00
0.04908000
45278.60000000
559,869.60
0.04907000
18410.10000000
578,279.70
0.04906000
38959.40000000
617,239.10
0.04905000
50182.10000000
667,421.20
0.04904000
14945.70000000
682,366.90
Asks (20 levels)
Price
Qty
Total
0.04927000
1687.50000000
1,687.50
0.04928000
9750.70000000
11,438.20
0.04929000
38768.40000000
50,206.60
0.04930000
50680.10000000
100,886.70
0.04931000
51495.40000000
152,382.10
0.04932000
17852.30000000
170,234.40
0.04933000
13852.20000000
184,086.60
0.04934000
62435.90000000
246,522.50
0.04935000
1687.50000000
248,210.00
0.04936000
40139.80000000
288,349.80
0.04937000
13819.40000000
302,169.20
0.04938000
35372.90000000
337,542.10
0.04939000
13160.10000000
350,702.20
0.04940000
50238.30000000
400,940.50
0.04941000
5737.00000000
406,677.50
0.04942000
50251.00000000
456,928.50
0.04943000
1687.50000000
458,616.00
0.04944000
32030.40000000
490,646.40
0.04945000
30867.00000000
521,513.40
0.04946000
35464.70000000
556,978.10
|
||||||
| 2026-06-12 07:16:05 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664239570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04925000
3867.40000000
3,867.40
0.04924000
4677.50000000
8,544.90
0.04923000
6677.50000000
15,222.40
0.04922000
11757.90000000
26,980.30
0.04921000
22912.60000000
49,892.90
0.04920000
48258.50000000
98,151.40
0.04919000
17852.30000000
116,003.70
0.04918000
58308.80000000
174,312.50
0.04917000
35090.70000000
209,403.20
0.04915000
1687.50000000
211,090.70
0.04914000
46942.50000000
258,033.20
0.04913000
122896.50000000
380,929.70
0.04912000
35090.70000000
416,020.40
0.04911000
11871.20000000
427,891.60
0.04910000
88878.30000000
516,769.90
0.04909000
1687.50000000
518,457.40
0.04908000
45278.60000000
563,736.00
0.04907000
18410.10000000
582,146.10
0.04906000
38959.40000000
621,105.50
0.04905000
50182.10000000
671,287.60
Asks (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04929000
24890.50000000
26,578.00
0.04930000
50680.10000000
77,258.10
0.04931000
51495.40000000
128,753.50
0.04932000
17852.30000000
146,605.80
0.04933000
13852.20000000
160,458.00
0.04934000
62435.90000000
222,893.90
0.04935000
1687.50000000
224,581.40
0.04936000
40139.80000000
264,721.20
0.04937000
13819.40000000
278,540.60
0.04938000
35372.90000000
313,913.50
0.04939000
13160.10000000
327,073.60
0.04940000
50238.30000000
377,311.90
0.04941000
5737.00000000
383,048.90
0.04942000
50251.00000000
433,299.90
0.04943000
1687.50000000
434,987.40
0.04944000
32030.40000000
467,017.80
0.04945000
30867.00000000
497,884.80
0.04946000
35464.70000000
533,349.50
0.04947000
23199.70000000
556,549.20
|
||||||
| 2026-06-12 07:16:04 | 0.0492 | 0.0493 | 0.0000 | 0.041% | 664239532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04924000
1687.50000000
1,687.50
0.04923000
6677.50000000
8,365.00
0.04922000
4677.50000000
13,042.50
0.04921000
27993.40000000
41,035.90
0.04920000
47852.30000000
88,888.20
0.04919000
17852.30000000
106,740.50
0.04918000
58308.80000000
165,049.30
0.04917000
35090.70000000
200,140.00
0.04916000
1687.50000000
201,827.50
0.04915000
1687.50000000
203,515.00
0.04914000
46942.50000000
250,457.50
0.04913000
1687.50000000
252,145.00
0.04912000
35090.70000000
287,235.70
0.04911000
11871.20000000
299,106.90
0.04910000
88878.30000000
387,985.20
0.04909000
1687.50000000
389,672.70
0.04908000
45278.60000000
434,951.30
0.04907000
18410.10000000
453,361.40
0.04906000
38959.40000000
492,320.80
0.04905000
50182.10000000
542,502.90
Asks (20 levels)
Price
Qty
Total
0.04926000
1687.50000000
1,687.50
0.04927000
8339.30000000
10,026.80
0.04928000
3480.00000000
13,506.80
0.04929000
24890.50000000
38,397.30
0.04930000
38531.30000000
76,928.60
0.04931000
51495.40000000
128,424.00
0.04932000
17852.30000000
146,276.30
0.04933000
13852.20000000
160,128.50
0.04934000
62435.90000000
222,564.40
0.04935000
1687.50000000
224,251.90
0.04936000
40139.80000000
264,391.70
0.04937000
13819.40000000
278,211.10
0.04938000
35372.90000000
313,584.00
0.04939000
13160.10000000
326,744.10
0.04940000
50238.30000000
376,982.40
0.04941000
5737.00000000
382,719.40
0.04942000
50251.00000000
432,970.40
0.04943000
1687.50000000
434,657.90
0.04944000
32030.40000000
466,688.30
0.04945000
30867.00000000
497,555.30
|
||||||
| 2026-06-12 07:16:03 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
6669.20000000
6,669.20
0.04926000
21614.90000000
28,284.10
0.04925000
17252.50000000
45,536.60
0.04924000
3687.50000000
49,224.10
0.04923000
19852.30000000
69,076.40
0.04922000
32714.90000000
101,791.30
0.04921000
51255.50000000
153,046.80
0.04920000
31687.50000000
184,734.30
0.04919000
154579.60000000
339,313.90
0.04918000
59691.50000000
399,005.40
0.04917000
35090.70000000
434,096.10
0.04916000
1687.50000000
435,783.60
0.04915000
16533.80000000
452,317.40
0.04914000
57119.90000000
509,437.30
0.04913000
1687.50000000
511,124.80
0.04912000
35090.70000000
546,215.50
0.04911000
3427.50000000
549,643.00
0.04910000
88878.30000000
638,521.30
0.04909000
1687.50000000
640,208.80
0.04908000
45278.60000000
685,487.40
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
2677.50000000
4,365.00
0.04931000
6758.70000000
11,123.70
0.04932000
31589.60000000
42,713.30
0.04933000
21934.60000000
64,647.90
0.04934000
48600.70000000
113,248.60
0.04935000
17852.30000000
131,100.90
0.04936000
56304.60000000
187,405.50
0.04937000
43819.40000000
231,224.90
0.04938000
35372.90000000
266,597.80
0.04939000
13160.10000000
279,757.90
0.04940000
50238.30000000
329,996.20
0.04941000
5737.00000000
335,733.20
0.04942000
50251.00000000
385,984.20
0.04943000
1687.50000000
387,671.70
0.04944000
32030.40000000
419,702.10
0.04945000
30867.00000000
450,569.10
0.04946000
35464.70000000
486,033.80
0.04947000
23199.70000000
509,233.50
0.04948000
40178.60000000
549,412.10
|
||||||
| 2026-06-12 07:16:02 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664239406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
2677.50000000
4,365.00
0.04931000
6758.70000000
11,123.70
0.04932000
19440.80000000
30,564.50
0.04933000
32944.00000000
63,508.50
0.04934000
48600.70000000
112,109.20
0.04935000
17852.30000000
129,961.50
0.04936000
56304.60000000
186,266.10
0.04937000
43819.40000000
230,085.50
0.04938000
35372.90000000
265,458.40
0.04939000
13160.10000000
278,618.50
0.04940000
50238.30000000
328,856.80
0.04941000
5737.00000000
334,593.80
0.04942000
50251.00000000
384,844.80
0.04943000
1687.50000000
386,532.30
0.04944000
32030.40000000
418,562.70
0.04945000
30867.00000000
449,429.70
0.04946000
35464.70000000
484,894.40
0.04947000
23199.70000000
508,094.10
0.04948000
40178.60000000
548,272.70
|
||||||
| 2026-06-12 07:16:01 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6758.70000000
8,446.20
0.04932000
19440.80000000
27,887.00
0.04933000
32944.00000000
60,831.00
0.04934000
48600.70000000
109,431.70
0.04935000
17852.30000000
127,284.00
0.04936000
56304.60000000
183,588.60
0.04937000
43819.40000000
227,408.00
0.04938000
35372.90000000
262,780.90
0.04939000
13160.10000000
275,941.00
0.04940000
50238.30000000
326,179.30
0.04941000
5737.00000000
331,916.30
0.04942000
50251.00000000
382,167.30
0.04943000
1687.50000000
383,854.80
0.04944000
32030.40000000
415,885.20
0.04945000
30867.00000000
446,752.20
0.04946000
35464.70000000
482,216.90
0.04947000
23199.70000000
505,416.60
0.04948000
40178.60000000
545,595.20
0.04949000
4729.50000000
550,324.70
|
||||||
| 2026-06-12 07:16:00 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664239399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
24511.30000000
26,198.80
0.04933000
32944.00000000
59,142.80
0.04934000
48600.70000000
107,743.50
0.04935000
17852.30000000
125,595.80
0.04936000
56304.60000000
181,900.40
0.04937000
43819.40000000
225,719.80
0.04938000
35372.90000000
261,092.70
0.04939000
13160.10000000
274,252.80
0.04940000
50238.30000000
324,491.10
0.04941000
5737.00000000
330,228.10
0.04942000
50251.00000000
380,479.10
0.04943000
1687.50000000
382,166.60
0.04944000
32030.40000000
414,197.00
0.04945000
30867.00000000
445,064.00
0.04946000
35464.70000000
480,528.70
0.04947000
23199.70000000
503,728.40
0.04948000
40178.60000000
543,907.00
0.04949000
4729.50000000
548,636.50
0.04950000
1800.10000000
550,436.60
|
||||||
| 2026-06-12 07:15:59 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.50000000
8,447.00
0.04932000
19440.80000000
27,887.80
0.04933000
32944.00000000
60,831.80
0.04934000
48600.70000000
109,432.50
0.04935000
17852.30000000
127,284.80
0.04936000
56304.60000000
183,589.40
0.04937000
43819.40000000
227,408.80
0.04938000
35372.90000000
262,781.70
0.04939000
13160.10000000
275,941.80
0.04940000
50238.30000000
326,180.10
0.04941000
5737.00000000
331,917.10
0.04942000
50251.00000000
382,168.10
0.04943000
1687.50000000
383,855.60
0.04944000
32030.40000000
415,886.00
0.04945000
30867.00000000
446,753.00
0.04946000
35464.70000000
482,217.70
0.04947000
23199.70000000
505,417.40
0.04948000
40178.60000000
545,596.00
0.04949000
4729.50000000
550,325.50
|
||||||
| 2026-06-12 07:15:58 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.50000000
8,447.00
0.04932000
19440.80000000
27,887.80
0.04933000
32944.00000000
60,831.80
0.04934000
48600.70000000
109,432.50
0.04935000
17852.30000000
127,284.80
0.04936000
56304.60000000
183,589.40
0.04937000
43819.40000000
227,408.80
0.04938000
35372.90000000
262,781.70
0.04939000
13160.10000000
275,941.80
0.04940000
50238.30000000
326,180.10
0.04941000
5737.00000000
331,917.10
0.04942000
50251.00000000
382,168.10
0.04943000
1687.50000000
383,855.60
0.04944000
32030.40000000
415,886.00
0.04945000
30867.00000000
446,753.00
0.04946000
35464.70000000
482,217.70
0.04947000
23199.70000000
505,417.40
0.04948000
40178.60000000
545,596.00
0.04949000
4729.50000000
550,325.50
|
||||||
| 2026-06-12 07:15:54 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
4676.20000000
4,676.20
0.04927000
5623.30000000
10,299.50
0.04926000
10471.10000000
20,770.60
0.04925000
33417.30000000
54,187.90
0.04924000
3687.50000000
57,875.40
0.04923000
19852.30000000
77,727.70
0.04922000
62714.90000000
140,442.60
0.04921000
51255.50000000
191,698.10
0.04920000
1687.50000000
193,385.60
0.04919000
154579.60000000
347,965.20
0.04918000
59691.50000000
407,656.70
0.04917000
35090.70000000
442,747.40
0.04916000
1687.50000000
444,434.90
0.04915000
16533.80000000
460,968.70
0.04914000
57119.90000000
518,088.60
0.04913000
1687.50000000
519,776.10
0.04912000
35090.70000000
554,866.80
0.04911000
3427.50000000
558,294.30
0.04910000
88878.30000000
647,172.60
0.04909000
1687.50000000
648,860.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.50000000
8,447.00
0.04932000
19440.80000000
27,887.80
0.04933000
32944.00000000
60,831.80
0.04934000
48600.70000000
109,432.50
0.04935000
17852.30000000
127,284.80
0.04936000
56304.60000000
183,589.40
0.04937000
43819.40000000
227,408.80
0.04938000
35372.90000000
262,781.70
0.04939000
13160.10000000
275,941.80
0.04940000
50238.30000000
326,180.10
0.04941000
5737.00000000
331,917.10
0.04942000
50251.00000000
382,168.10
0.04943000
1687.50000000
383,855.60
0.04944000
32030.40000000
415,886.00
0.04945000
30867.00000000
446,753.00
0.04946000
35464.70000000
482,217.70
0.04947000
23199.70000000
505,417.40
0.04948000
40178.60000000
545,596.00
0.04949000
4729.50000000
550,325.50
|
||||||
| 2026-06-12 07:15:50 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
5623.30000000
7,310.80
0.04926000
24349.00000000
31,659.80
0.04925000
33417.70000000
65,077.50
0.04924000
3687.50000000
68,765.00
0.04923000
19852.30000000
88,617.30
0.04922000
62714.90000000
151,332.20
0.04921000
51255.50000000
202,587.70
0.04920000
1687.50000000
204,275.20
0.04919000
154579.60000000
358,854.80
0.04918000
58308.80000000
417,163.60
0.04917000
35090.70000000
452,254.30
0.04916000
1687.50000000
453,941.80
0.04915000
16533.80000000
470,475.60
0.04914000
57119.90000000
527,595.50
0.04913000
1687.50000000
529,283.00
0.04912000
35090.70000000
564,373.70
0.04911000
3427.50000000
567,801.20
0.04910000
88878.30000000
656,679.50
0.04909000
1687.50000000
658,367.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.00000000
8,446.50
0.04932000
3424.50000000
11,871.00
0.04933000
49108.80000000
60,979.80
0.04934000
48600.70000000
109,580.50
0.04935000
17852.30000000
127,432.80
0.04936000
56304.60000000
183,737.40
0.04937000
43819.40000000
227,556.80
0.04938000
35372.90000000
262,929.70
0.04939000
13160.10000000
276,089.80
0.04940000
50238.30000000
326,328.10
0.04941000
5737.00000000
332,065.10
0.04942000
50251.00000000
382,316.10
0.04943000
1687.50000000
384,003.60
0.04944000
32030.40000000
416,034.00
0.04945000
30867.00000000
446,901.00
0.04946000
35464.70000000
482,365.70
0.04947000
23199.70000000
505,565.40
0.04948000
40178.60000000
545,744.00
0.04949000
4729.50000000
550,473.50
|
||||||
| 2026-06-12 07:15:49 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
5623.30000000
7,310.80
0.04926000
24349.00000000
31,659.80
0.04925000
33417.70000000
65,077.50
0.04924000
3687.50000000
68,765.00
0.04923000
19852.30000000
88,617.30
0.04922000
62714.90000000
151,332.20
0.04921000
51255.50000000
202,587.70
0.04920000
1687.50000000
204,275.20
0.04919000
154579.60000000
358,854.80
0.04918000
58308.80000000
417,163.60
0.04917000
35090.70000000
452,254.30
0.04916000
1687.50000000
453,941.80
0.04915000
16533.80000000
470,475.60
0.04914000
57119.90000000
527,595.50
0.04913000
1687.50000000
529,283.00
0.04912000
35090.70000000
564,373.70
0.04911000
3427.50000000
567,801.20
0.04910000
88878.30000000
656,679.50
0.04909000
1687.50000000
658,367.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.00000000
8,446.50
0.04932000
3424.50000000
11,871.00
0.04933000
49108.80000000
60,979.80
0.04934000
48600.70000000
109,580.50
0.04935000
17852.30000000
127,432.80
0.04936000
56304.60000000
183,737.40
0.04937000
43819.40000000
227,556.80
0.04938000
35372.90000000
262,929.70
0.04939000
13160.10000000
276,089.80
0.04940000
50238.30000000
326,328.10
0.04941000
5737.00000000
332,065.10
0.04942000
50251.00000000
382,316.10
0.04943000
1687.50000000
384,003.60
0.04944000
32030.40000000
416,034.00
0.04945000
30867.00000000
446,901.00
0.04946000
35464.70000000
482,365.70
0.04947000
23199.70000000
505,565.40
0.04948000
40178.60000000
545,744.00
0.04949000
4729.50000000
550,473.50
|
||||||
| 2026-06-12 07:15:48 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
5623.30000000
7,310.80
0.04926000
10471.10000000
17,781.90
0.04925000
33417.70000000
51,199.60
0.04924000
3687.50000000
54,887.10
0.04923000
19852.30000000
74,739.40
0.04922000
62714.90000000
137,454.30
0.04921000
51255.50000000
188,709.80
0.04920000
1687.50000000
190,397.30
0.04919000
154579.60000000
344,976.90
0.04918000
58308.80000000
403,285.70
0.04917000
35090.70000000
438,376.40
0.04916000
1687.50000000
440,063.90
0.04915000
16533.80000000
456,597.70
0.04914000
57119.90000000
513,717.60
0.04913000
1687.50000000
515,405.10
0.04912000
35090.70000000
550,495.80
0.04911000
3427.50000000
553,923.30
0.04910000
88878.30000000
642,801.60
0.04909000
1687.50000000
644,489.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.00000000
8,446.50
0.04932000
3424.50000000
11,871.00
0.04933000
49108.80000000
60,979.80
0.04934000
48600.70000000
109,580.50
0.04935000
17852.30000000
127,432.80
0.04936000
56304.60000000
183,737.40
0.04937000
43819.40000000
227,556.80
0.04938000
35372.90000000
262,929.70
0.04939000
13160.10000000
276,089.80
0.04940000
50238.30000000
326,328.10
0.04941000
5737.00000000
332,065.10
0.04942000
50251.00000000
382,316.10
0.04943000
1687.50000000
384,003.60
0.04944000
32030.40000000
416,034.00
0.04945000
30867.00000000
446,901.00
0.04946000
35464.70000000
482,365.70
0.04947000
23199.70000000
505,565.40
0.04948000
40178.60000000
545,744.00
0.04949000
4729.50000000
550,473.50
|
||||||
| 2026-06-12 07:15:47 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664239353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
5623.30000000
7,310.80
0.04926000
10471.10000000
17,781.90
0.04925000
28340.60000000
46,122.50
0.04924000
8765.50000000
54,888.00
0.04923000
19852.30000000
74,740.30
0.04922000
62714.90000000
137,455.20
0.04921000
51255.50000000
188,710.70
0.04920000
1687.50000000
190,398.20
0.04919000
154579.60000000
344,977.80
0.04918000
58308.80000000
403,286.60
0.04917000
35090.70000000
438,377.30
0.04916000
1687.50000000
440,064.80
0.04915000
16533.80000000
456,598.60
0.04914000
57119.90000000
513,718.50
0.04913000
1687.50000000
515,406.00
0.04912000
35090.70000000
550,496.70
0.04911000
3427.50000000
553,924.20
0.04910000
88878.30000000
642,802.50
0.04909000
1687.50000000
644,490.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
6759.00000000
8,446.50
0.04932000
3424.50000000
11,871.00
0.04933000
49108.80000000
60,979.80
0.04934000
48600.70000000
109,580.50
0.04935000
17852.30000000
127,432.80
0.04936000
56304.60000000
183,737.40
0.04937000
43819.40000000
227,556.80
0.04938000
35372.90000000
262,929.70
0.04939000
13160.10000000
276,089.80
0.04940000
50238.30000000
326,328.10
0.04941000
5737.00000000
332,065.10
0.04942000
50251.00000000
382,316.10
0.04943000
1687.50000000
384,003.60
0.04944000
32030.40000000
416,034.00
0.04945000
30867.00000000
446,901.00
0.04946000
35464.70000000
482,365.70
0.04947000
23199.70000000
505,565.40
0.04948000
40178.60000000
545,744.00
0.04949000
4729.50000000
550,473.50
|
||||||