SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:10:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4227.50000000
5,915.00
0.04933000
5880.60000000
11,795.60
0.04932000
5847.40000000
17,643.00
0.04931000
17202.10000000
34,845.10
0.04930000
44515.40000000
79,360.50
0.04929000
20912.60000000
100,273.10
0.04928000
17852.30000000
118,125.40
0.04927000
126689.80000000
244,815.20
0.04926000
9805.20000000
254,620.40
0.04925000
35090.70000000
289,711.10
0.04924000
1687.50000000
291,398.60
0.04923000
32030.40000000
323,429.00
0.04922000
75517.40000000
398,946.40
0.04921000
39756.50000000
438,702.90
0.04920000
1687.50000000
440,390.40
0.04919000
43934.60000000
484,325.00
0.04918000
120808.80000000
605,133.80
0.04917000
35090.70000000
640,224.50
0.04915000
11861.50000000
652,086.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
9769.90000000
14,359.50
0.04939000
25956.80000000
40,316.30
0.04940000
48600.30000000
88,916.60
0.04941000
21901.80000000
110,818.40
0.04942000
40130.80000000
150,949.20
0.04943000
1687.50000000
152,636.70
0.04944000
62030.40000000
214,667.10
0.04945000
12844.90000000
227,512.00
0.04946000
35464.70000000
262,976.70
0.04947000
23199.70000000
286,176.40
0.04948000
40178.60000000
326,355.00
0.04949000
4729.50000000
331,084.50
0.04950000
11905.30000000
342,989.80
0.04951000
40147.20000000
383,137.00
0.04952000
11787.30000000
394,924.30
0.04953000
35072.40000000
429,996.70
0.04954000
23320.60000000
453,317.30
0.04955000
13087.10000000
466,404.40
|
||||||
| 2026-06-12 07:10:29 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
5880.60000000
7,568.10
0.04932000
5847.40000000
13,415.50
0.04931000
11760.30000000
25,175.80
0.04930000
44515.40000000
69,691.20
0.04929000
20912.60000000
90,603.80
0.04928000
40912.30000000
131,516.10
0.04927000
126689.80000000
258,205.90
0.04926000
9805.20000000
268,011.10
0.04925000
35090.70000000
303,101.80
0.04924000
1687.50000000
304,789.30
0.04923000
32030.40000000
336,819.70
0.04922000
75517.40000000
412,337.10
0.04921000
39756.50000000
452,093.60
0.04920000
1687.50000000
453,781.10
0.04919000
42197.40000000
495,978.50
0.04918000
120808.80000000
616,787.30
0.04917000
35090.70000000
651,878.00
0.04916000
1738.20000000
653,616.20
0.04915000
11861.50000000
665,477.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
7967.50000000
9,655.00
0.04938000
9769.90000000
19,424.90
0.04939000
39329.00000000
58,753.90
0.04940000
48600.30000000
107,354.20
0.04941000
21901.80000000
129,256.00
0.04942000
40130.80000000
169,386.80
0.04943000
1687.50000000
171,074.30
0.04944000
62030.40000000
233,104.70
0.04945000
12844.90000000
245,949.60
0.04946000
35464.70000000
281,414.30
0.04947000
23199.70000000
304,614.00
0.04948000
40178.60000000
344,792.60
0.04949000
4729.50000000
349,522.10
0.04950000
11905.30000000
361,427.40
0.04951000
40147.20000000
401,574.60
0.04952000
11787.30000000
413,361.90
0.04953000
35072.40000000
448,434.30
0.04954000
23320.60000000
471,754.90
0.04955000
13087.10000000
484,842.00
|
||||||
| 2026-06-12 07:10:28 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664236323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
7334.10000000
9,021.60
0.04932000
5847.40000000
14,869.00
0.04931000
6689.10000000
21,558.10
0.04930000
41521.50000000
63,079.60
0.04929000
22127.50000000
85,207.10
0.04928000
34337.60000000
119,544.70
0.04927000
126689.80000000
246,234.50
0.04926000
9805.20000000
256,039.70
0.04925000
35090.70000000
291,130.40
0.04924000
1687.50000000
292,817.90
0.04923000
32030.40000000
324,848.30
0.04922000
75517.40000000
400,365.70
0.04921000
39756.50000000
440,122.20
0.04920000
1687.50000000
441,809.70
0.04919000
42197.40000000
484,007.10
0.04918000
120808.80000000
604,815.90
0.04917000
35090.70000000
639,906.60
0.04916000
1738.20000000
641,644.80
0.04915000
11861.50000000
653,506.30
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
10962.50000000
12,650.00
0.04937000
21901.80000000
34,551.80
0.04938000
13357.80000000
47,909.60
0.04939000
42925.40000000
90,835.00
0.04940000
48600.30000000
139,435.30
0.04941000
21901.80000000
161,337.10
0.04942000
40130.80000000
201,467.90
0.04943000
1687.50000000
203,155.40
0.04944000
62030.40000000
265,185.80
0.04945000
12844.90000000
278,030.70
0.04946000
35464.70000000
313,495.40
0.04947000
23199.70000000
336,695.10
0.04948000
40178.60000000
376,873.70
0.04949000
4729.50000000
381,603.20
0.04950000
11905.30000000
393,508.50
0.04951000
40147.20000000
433,655.70
0.04952000
11787.30000000
445,443.00
0.04953000
35072.40000000
480,515.40
0.04954000
23320.60000000
503,836.00
|
||||||
| 2026-06-12 07:10:27 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664236316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
7334.10000000
7,334.10
0.04932000
5847.40000000
13,181.50
0.04931000
6689.10000000
19,870.60
0.04930000
41521.50000000
61,392.10
0.04929000
22127.50000000
83,519.60
0.04928000
43956.10000000
127,475.70
0.04927000
126689.80000000
254,165.50
0.04926000
9805.20000000
263,970.70
0.04925000
35090.70000000
299,061.40
0.04924000
1687.50000000
300,748.90
0.04923000
32030.40000000
332,779.30
0.04922000
75517.40000000
408,296.70
0.04921000
39756.50000000
448,053.20
0.04920000
1687.50000000
449,740.70
0.04919000
43934.60000000
493,675.30
0.04918000
120808.80000000
614,484.10
0.04917000
35090.70000000
649,574.80
0.04915000
11861.50000000
661,436.30
0.04914000
57119.90000000
718,556.20
0.04913000
1687.50000000
720,243.70
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
1687.50000000
3,375.00
0.04936000
10962.50000000
14,337.50
0.04937000
21901.80000000
36,239.30
0.04938000
13357.80000000
49,597.10
0.04939000
42925.40000000
92,522.50
0.04940000
48600.30000000
141,122.80
0.04941000
21901.80000000
163,024.60
0.04942000
40130.80000000
203,155.40
0.04943000
1687.50000000
204,842.90
0.04944000
62030.40000000
266,873.30
0.04945000
12844.90000000
279,718.20
0.04946000
35464.70000000
315,182.90
0.04947000
23199.70000000
338,382.60
0.04948000
40178.60000000
378,561.20
0.04949000
4729.50000000
383,290.70
0.04950000
11905.30000000
395,196.00
0.04951000
40147.20000000
435,343.20
0.04952000
11787.30000000
447,130.50
0.04953000
35072.40000000
482,202.90
|
||||||
| 2026-06-12 07:10:25 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6274.10000000
7,961.60
0.04932000
20559.40000000
28,521.00
0.04931000
8758.30000000
37,279.30
0.04930000
44371.40000000
81,650.70
0.04929000
20912.60000000
102,563.30
0.04928000
43956.10000000
146,519.40
0.04927000
126689.80000000
273,209.20
0.04926000
9805.20000000
283,014.40
0.04925000
35090.70000000
318,105.10
0.04924000
11842.50000000
329,947.60
0.04923000
32030.40000000
361,978.00
0.04922000
75517.40000000
437,495.40
0.04921000
39756.50000000
477,251.90
0.04920000
1687.50000000
478,939.40
0.04919000
43934.60000000
522,874.00
0.04918000
120808.80000000
643,682.80
0.04917000
35090.70000000
678,773.50
0.04915000
11861.50000000
690,635.00
0.04914000
46942.50000000
737,577.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
24132.00000000
25,819.50
0.04938000
9769.90000000
35,589.40
0.04939000
39329.00000000
74,918.40
0.04940000
48600.30000000
123,518.70
0.04941000
21901.80000000
145,420.50
0.04942000
40130.80000000
185,551.30
0.04943000
1687.50000000
187,238.80
0.04944000
62030.40000000
249,269.20
0.04945000
12844.90000000
262,114.10
0.04946000
35464.70000000
297,578.80
0.04947000
13089.60000000
310,668.40
0.04948000
40178.60000000
350,847.00
0.04949000
4729.50000000
355,576.50
0.04950000
11905.30000000
367,481.80
0.04951000
40147.20000000
407,629.00
0.04952000
11787.30000000
419,416.30
0.04953000
35072.40000000
454,488.70
0.04954000
23320.60000000
477,809.30
0.04955000
13087.10000000
490,896.40
|
||||||
| 2026-06-12 07:10:24 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
6274.10000000
6,274.10
0.04932000
6681.50000000
12,955.60
0.04931000
11752.30000000
24,707.90
0.04930000
36449.60000000
61,157.50
0.04929000
22127.50000000
83,285.00
0.04928000
43956.10000000
127,241.10
0.04927000
126689.80000000
253,930.90
0.04926000
9805.20000000
263,736.10
0.04925000
35090.70000000
298,826.80
0.04924000
11842.50000000
310,669.30
0.04923000
32030.40000000
342,699.70
0.04922000
75517.40000000
418,217.10
0.04921000
39756.50000000
457,973.60
0.04920000
1687.50000000
459,661.10
0.04919000
43934.60000000
503,595.70
0.04918000
120808.80000000
624,404.50
0.04917000
35090.70000000
659,495.20
0.04915000
11861.50000000
671,356.70
0.04914000
46942.50000000
718,299.20
0.04913000
1687.50000000
719,986.70
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
10345.10000000
12,032.60
0.04937000
22917.40000000
34,950.00
0.04938000
13169.40000000
48,119.40
0.04939000
42730.10000000
90,849.50
0.04940000
48600.30000000
139,449.80
0.04941000
21901.80000000
161,351.60
0.04942000
40130.80000000
201,482.40
0.04943000
1687.50000000
203,169.90
0.04944000
62030.40000000
265,200.30
0.04945000
12844.90000000
278,045.20
0.04946000
35464.70000000
313,509.90
0.04947000
13089.60000000
326,599.50
0.04948000
40178.60000000
366,778.10
0.04949000
4729.50000000
371,507.60
0.04950000
11905.30000000
383,412.90
0.04951000
40147.20000000
423,560.10
0.04952000
11787.30000000
435,347.40
0.04953000
35072.40000000
470,419.80
0.04954000
23320.60000000
493,740.40
|
||||||
| 2026-06-12 07:10:23 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664236256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6274.10000000
7,961.60
0.04932000
6681.50000000
14,643.10
0.04931000
11752.30000000
26,395.40
0.04930000
36449.60000000
62,845.00
0.04929000
22127.50000000
84,972.50
0.04928000
43956.10000000
128,928.60
0.04927000
126689.80000000
255,618.40
0.04926000
9805.20000000
265,423.60
0.04925000
35090.70000000
300,514.30
0.04924000
11842.50000000
312,356.80
0.04923000
32030.40000000
344,387.20
0.04922000
75517.40000000
419,904.60
0.04921000
39756.50000000
459,661.10
0.04920000
1687.50000000
461,348.60
0.04919000
43934.60000000
505,283.20
0.04918000
120808.80000000
626,092.00
0.04917000
35090.70000000
661,182.70
0.04915000
11861.50000000
673,044.20
0.04914000
46942.50000000
719,986.70
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
10345.10000000
12,032.60
0.04937000
22917.40000000
34,950.00
0.04938000
13169.40000000
48,119.40
0.04939000
42730.10000000
90,849.50
0.04940000
48195.20000000
139,044.70
0.04941000
22306.80000000
161,351.50
0.04942000
40130.80000000
201,482.30
0.04943000
1687.50000000
203,169.80
0.04944000
62030.40000000
265,200.20
0.04945000
12844.90000000
278,045.10
0.04946000
35464.70000000
313,509.80
0.04947000
13089.60000000
326,599.40
0.04948000
40178.60000000
366,778.00
0.04949000
4729.50000000
371,507.50
0.04950000
11905.30000000
383,412.80
0.04951000
40147.20000000
423,560.00
0.04952000
11787.30000000
435,347.30
0.04953000
35072.40000000
470,419.70
0.04954000
23320.60000000
493,740.30
|
||||||
| 2026-06-12 07:10:22 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664236242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6274.10000000
7,961.60
0.04932000
6681.50000000
14,643.10
0.04931000
11752.30000000
26,395.40
0.04930000
44392.10000000
70,787.50
0.04929000
20912.60000000
91,700.10
0.04928000
43956.10000000
135,656.20
0.04927000
126689.80000000
262,346.00
0.04926000
9805.20000000
272,151.20
0.04925000
35090.70000000
307,241.90
0.04924000
11842.50000000
319,084.40
0.04923000
32030.40000000
351,114.80
0.04922000
75517.40000000
426,632.20
0.04921000
39756.50000000
466,388.70
0.04920000
1687.50000000
468,076.20
0.04919000
43934.60000000
512,010.80
0.04918000
120808.80000000
632,819.60
0.04917000
35090.70000000
667,910.30
0.04915000
11861.50000000
679,771.80
0.04914000
46942.50000000
726,714.30
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
9130.20000000
10,817.70
0.04937000
24132.00000000
34,949.70
0.04938000
9769.90000000
44,719.60
0.04939000
39329.00000000
84,048.60
0.04940000
48195.20000000
132,243.80
0.04941000
22306.80000000
154,550.60
0.04942000
40130.80000000
194,681.40
0.04943000
1687.50000000
196,368.90
0.04944000
62030.40000000
258,399.30
0.04945000
12844.90000000
271,244.20
0.04946000
35464.70000000
306,708.90
0.04947000
13089.60000000
319,798.50
0.04948000
40178.60000000
359,977.10
0.04949000
4729.50000000
364,706.60
0.04950000
11905.30000000
376,611.90
0.04951000
40147.20000000
416,759.10
0.04952000
11787.30000000
428,546.40
0.04953000
35072.40000000
463,618.80
0.04954000
23320.60000000
486,939.40
|
||||||
| 2026-06-12 07:10:21 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664236241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6274.10000000
7,961.60
0.04932000
6681.50000000
14,643.10
0.04931000
11752.30000000
26,395.40
0.04930000
44392.10000000
70,787.50
0.04929000
20912.60000000
91,700.10
0.04928000
43956.10000000
135,656.20
0.04927000
126689.80000000
262,346.00
0.04926000
9805.20000000
272,151.20
0.04925000
35090.70000000
307,241.90
0.04924000
11842.50000000
319,084.40
0.04923000
32030.40000000
351,114.80
0.04922000
75517.40000000
426,632.20
0.04921000
39756.50000000
466,388.70
0.04920000
1687.50000000
468,076.20
0.04919000
43934.60000000
512,010.80
0.04918000
120808.80000000
632,819.60
0.04917000
35090.70000000
667,910.30
0.04915000
11861.50000000
679,771.80
0.04914000
46942.50000000
726,714.30
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
9130.20000000
10,817.70
0.04937000
24132.00000000
34,949.70
0.04938000
9769.90000000
44,719.60
0.04939000
39329.00000000
84,048.60
0.04940000
48195.20000000
132,243.80
0.04941000
22306.80000000
154,550.60
0.04942000
40130.80000000
194,681.40
0.04943000
1687.50000000
196,368.90
0.04944000
62030.40000000
258,399.30
0.04945000
12844.90000000
271,244.20
0.04946000
35464.70000000
306,708.90
0.04947000
13089.60000000
319,798.50
0.04948000
40178.60000000
359,977.10
0.04949000
4729.50000000
364,706.60
0.04950000
11905.30000000
376,611.90
0.04951000
40147.20000000
416,759.10
0.04952000
11787.30000000
428,546.40
0.04953000
35072.40000000
463,618.80
0.04954000
23320.60000000
486,939.40
|
||||||
| 2026-06-12 07:10:20 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
6274.10000000
6,274.10
0.04932000
6681.50000000
12,955.60
0.04931000
11752.30000000
24,707.90
0.04930000
12202.40000000
36,910.30
0.04929000
22127.50000000
59,037.80
0.04928000
27791.30000000
86,829.10
0.04927000
110525.00000000
197,354.10
0.04926000
9805.20000000
207,159.30
0.04925000
35090.70000000
242,250.00
0.04924000
11842.50000000
254,092.50
0.04923000
32030.40000000
286,122.90
0.04922000
75517.40000000
361,640.30
0.04921000
39756.50000000
401,396.80
0.04920000
1687.50000000
403,084.30
0.04919000
43934.60000000
447,018.90
0.04918000
120808.80000000
567,827.70
0.04917000
35090.70000000
602,918.40
0.04915000
11861.50000000
614,779.90
0.04914000
46942.50000000
661,722.40
0.04913000
1687.50000000
663,409.90
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
2902.40000000
4,589.90
0.04937000
9746.30000000
14,336.20
0.04938000
6753.70000000
21,089.90
0.04939000
34764.10000000
55,854.00
0.04940000
48195.20000000
104,049.20
0.04941000
22306.80000000
126,356.00
0.04942000
40130.80000000
166,486.80
0.04943000
1687.50000000
168,174.30
0.04944000
62030.40000000
230,204.70
0.04945000
12844.90000000
243,049.60
0.04946000
35464.70000000
278,514.30
0.04947000
13089.60000000
291,603.90
0.04948000
40178.60000000
331,782.50
0.04949000
4729.50000000
336,512.00
0.04950000
11905.30000000
348,417.30
0.04951000
40147.20000000
388,564.50
0.04952000
11787.30000000
400,351.80
0.04953000
35072.40000000
435,424.20
0.04954000
23320.60000000
458,744.80
|
||||||
| 2026-06-12 07:10:19 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
7737.00000000
9,424.50
0.04932000
10288.40000000
19,712.90
0.04931000
27934.70000000
47,647.60
0.04930000
18434.20000000
66,081.80
0.04929000
20912.60000000
86,994.40
0.04928000
40867.60000000
127,862.00
0.04927000
110525.00000000
238,387.00
0.04926000
9805.20000000
248,192.20
0.04925000
35090.70000000
283,282.90
0.04924000
11842.50000000
295,125.40
0.04923000
32030.40000000
327,155.80
0.04922000
75517.40000000
402,673.20
0.04921000
39756.50000000
442,429.70
0.04920000
1687.50000000
444,117.20
0.04919000
43934.60000000
488,051.80
0.04918000
120808.80000000
608,860.60
0.04917000
35090.70000000
643,951.30
0.04915000
11861.50000000
655,812.80
0.04914000
46942.50000000
702,755.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5895.80000000
7,583.30
0.04938000
6751.50000000
14,334.80
0.04939000
9769.90000000
24,104.70
0.04940000
17852.30000000
41,957.00
0.04941000
35068.40000000
77,025.40
0.04942000
40130.80000000
117,156.20
0.04943000
1687.50000000
118,843.70
0.04944000
62030.40000000
180,874.10
0.04945000
12844.90000000
193,719.00
0.04946000
35464.70000000
229,183.70
0.04947000
13089.60000000
242,273.30
0.04948000
40178.60000000
282,451.90
0.04949000
4729.50000000
287,181.40
0.04950000
11905.30000000
299,086.70
0.04951000
40147.20000000
339,233.90
0.04952000
11787.30000000
351,021.20
0.04953000
35072.40000000
386,093.60
0.04954000
23320.60000000
409,414.20
0.04955000
13087.10000000
422,501.30
|
||||||
| 2026-06-12 07:10:18 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
21614.90000000
25,302.40
0.04932000
8757.30000000
34,059.70
0.04931000
27934.70000000
61,994.40
0.04930000
18434.20000000
80,428.60
0.04929000
20912.60000000
101,341.20
0.04928000
40867.60000000
142,208.80
0.04927000
110525.00000000
252,733.80
0.04926000
9805.20000000
262,539.00
0.04925000
35090.70000000
297,629.70
0.04924000
11842.50000000
309,472.20
0.04923000
32030.40000000
341,502.60
0.04922000
75517.40000000
417,020.00
0.04921000
39756.50000000
456,776.50
0.04920000
1687.50000000
458,464.00
0.04919000
43934.60000000
502,398.60
0.04918000
120808.80000000
623,207.40
0.04917000
35090.70000000
658,298.10
0.04915000
11861.50000000
670,159.60
0.04914000
46942.50000000
717,102.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5895.80000000
7,583.30
0.04938000
9745.50000000
17,328.80
0.04939000
9769.90000000
27,098.70
0.04940000
17852.30000000
44,951.00
0.04941000
35068.40000000
80,019.40
0.04942000
40130.80000000
120,150.20
0.04943000
1687.50000000
121,837.70
0.04944000
62030.40000000
183,868.10
0.04945000
12844.90000000
196,713.00
0.04946000
35464.70000000
232,177.70
0.04947000
13089.60000000
245,267.30
0.04948000
40178.60000000
285,445.90
0.04949000
4729.50000000
290,175.40
0.04950000
11905.30000000
302,080.70
0.04951000
40147.20000000
342,227.90
0.04952000
11787.30000000
354,015.20
0.04953000
35072.40000000
389,087.60
0.04954000
23320.60000000
412,408.20
0.04955000
13087.10000000
425,495.30
|
||||||
| 2026-06-12 07:10:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
21614.90000000
26,989.90
0.04932000
8757.30000000
35,747.20
0.04931000
27934.70000000
63,681.90
0.04930000
18434.20000000
82,116.10
0.04929000
20912.60000000
103,028.70
0.04928000
40867.60000000
143,896.30
0.04927000
110525.00000000
254,421.30
0.04926000
9805.20000000
264,226.50
0.04925000
35090.70000000
299,317.20
0.04924000
11842.50000000
311,159.70
0.04923000
32030.40000000
343,190.10
0.04922000
75517.40000000
418,707.50
0.04921000
39756.50000000
458,464.00
0.04920000
1687.50000000
460,151.50
0.04919000
43934.60000000
504,086.10
0.04918000
120808.80000000
624,894.90
0.04917000
35090.70000000
659,985.60
0.04915000
11861.50000000
671,847.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5895.80000000
7,583.30
0.04938000
9745.50000000
17,328.80
0.04939000
9769.90000000
27,098.70
0.04940000
17852.30000000
44,951.00
0.04941000
35068.40000000
80,019.40
0.04942000
40130.80000000
120,150.20
0.04943000
1687.50000000
121,837.70
0.04944000
62030.40000000
183,868.10
0.04945000
12844.90000000
196,713.00
0.04946000
35464.70000000
232,177.70
0.04947000
13089.60000000
245,267.30
0.04948000
40178.60000000
285,445.90
0.04949000
4729.50000000
290,175.40
0.04950000
11905.30000000
302,080.70
0.04951000
40147.20000000
342,227.90
0.04952000
11787.30000000
354,015.20
0.04953000
35072.40000000
389,087.60
0.04954000
23320.60000000
412,408.20
0.04955000
13087.10000000
425,495.30
|
||||||
| 2026-06-12 07:10:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
21614.90000000
26,989.90
0.04932000
8757.30000000
35,747.20
0.04931000
27934.70000000
63,681.90
0.04930000
18434.20000000
82,116.10
0.04929000
20912.60000000
103,028.70
0.04928000
40867.60000000
143,896.30
0.04927000
110525.00000000
254,421.30
0.04926000
9805.20000000
264,226.50
0.04925000
35090.70000000
299,317.20
0.04924000
11842.50000000
311,159.70
0.04923000
32030.40000000
343,190.10
0.04922000
75517.40000000
418,707.50
0.04921000
39756.50000000
458,464.00
0.04920000
1687.50000000
460,151.50
0.04919000
43934.60000000
504,086.10
0.04918000
120808.80000000
624,894.90
0.04917000
35090.70000000
659,985.60
0.04915000
11861.50000000
671,847.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5895.80000000
7,583.30
0.04938000
4681.50000000
12,264.80
0.04939000
14833.20000000
27,098.00
0.04940000
17852.30000000
44,950.30
0.04941000
35068.40000000
80,018.70
0.04942000
40130.80000000
120,149.50
0.04943000
1687.50000000
121,837.00
0.04944000
62030.40000000
183,867.40
0.04945000
12844.90000000
196,712.30
0.04946000
35464.70000000
232,177.00
0.04947000
13089.60000000
245,266.60
0.04948000
40178.60000000
285,445.20
0.04949000
4729.50000000
290,174.70
0.04950000
11905.30000000
302,080.00
0.04951000
40147.20000000
342,227.20
0.04952000
11787.30000000
354,014.50
0.04953000
35072.40000000
389,086.90
0.04954000
23320.60000000
412,407.50
0.04955000
13087.10000000
425,494.60
|
||||||
| 2026-06-12 07:10:14 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
21614.90000000
25,302.40
0.04932000
8757.30000000
34,059.70
0.04931000
27934.70000000
61,994.40
0.04930000
18434.20000000
80,428.60
0.04929000
20912.60000000
101,341.20
0.04928000
40867.60000000
142,208.80
0.04927000
110525.00000000
252,733.80
0.04926000
9805.20000000
262,539.00
0.04925000
35090.70000000
297,629.70
0.04924000
11842.50000000
309,472.20
0.04923000
32030.40000000
341,502.60
0.04922000
75517.40000000
417,020.00
0.04921000
39756.50000000
456,776.50
0.04920000
1687.50000000
458,464.00
0.04919000
43934.60000000
502,398.60
0.04918000
120808.80000000
623,207.40
0.04917000
35090.70000000
658,298.10
0.04915000
11861.50000000
670,159.60
0.04914000
46942.50000000
717,102.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5895.80000000
7,583.30
0.04938000
4681.50000000
12,264.80
0.04939000
14833.20000000
27,098.00
0.04940000
17852.30000000
44,950.30
0.04941000
35068.40000000
80,018.70
0.04942000
40130.80000000
120,149.50
0.04943000
1687.50000000
121,837.00
0.04944000
62030.40000000
183,867.40
0.04945000
12844.90000000
196,712.30
0.04946000
35464.70000000
232,177.00
0.04947000
13089.60000000
245,266.60
0.04948000
40178.60000000
285,445.20
0.04949000
4729.50000000
290,174.70
0.04950000
11905.30000000
302,080.00
0.04951000
40147.20000000
342,227.20
0.04952000
11787.30000000
354,014.50
0.04953000
35072.40000000
389,086.90
0.04954000
23320.60000000
412,407.50
0.04955000
13087.10000000
425,494.60
|
||||||
| 2026-06-12 07:10:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
21614.90000000
26,989.90
0.04932000
8757.30000000
35,747.20
0.04931000
27934.70000000
63,681.90
0.04930000
18434.20000000
82,116.10
0.04929000
20912.60000000
103,028.70
0.04928000
40867.60000000
143,896.30
0.04927000
110525.00000000
254,421.30
0.04926000
9805.20000000
264,226.50
0.04925000
35090.70000000
299,317.20
0.04924000
11842.50000000
311,159.70
0.04923000
32030.40000000
343,190.10
0.04922000
75517.40000000
418,707.50
0.04921000
39756.50000000
458,464.00
0.04920000
1687.50000000
460,151.50
0.04919000
43934.60000000
504,086.10
0.04918000
120808.80000000
624,894.90
0.04917000
35090.70000000
659,985.60
0.04915000
11861.50000000
671,847.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
22060.90000000
23,748.40
0.04938000
6751.50000000
30,499.90
0.04939000
9769.90000000
40,269.80
0.04940000
17852.30000000
58,122.10
0.04941000
35068.40000000
93,190.50
0.04942000
40130.80000000
133,321.30
0.04943000
1687.50000000
135,008.80
0.04944000
62030.40000000
197,039.20
0.04945000
12844.90000000
209,884.10
0.04946000
35464.70000000
245,348.80
0.04947000
13089.60000000
258,438.40
0.04948000
40178.60000000
298,617.00
0.04949000
4729.50000000
303,346.50
0.04950000
11905.30000000
315,251.80
0.04951000
40147.20000000
355,399.00
0.04952000
11787.30000000
367,186.30
0.04953000
35072.40000000
402,258.70
0.04954000
23320.60000000
425,579.30
0.04955000
13087.10000000
438,666.40
|
||||||
| 2026-06-12 07:10:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
21614.90000000
26,989.90
0.04932000
8757.30000000
35,747.20
0.04931000
27934.70000000
63,681.90
0.04930000
18434.20000000
82,116.10
0.04929000
4747.80000000
86,863.90
0.04928000
40867.60000000
127,731.50
0.04927000
110525.00000000
238,256.50
0.04926000
9805.20000000
248,061.70
0.04925000
35090.70000000
283,152.40
0.04924000
11842.50000000
294,994.90
0.04923000
32030.40000000
327,025.30
0.04922000
75517.40000000
402,542.70
0.04921000
39756.50000000
442,299.20
0.04920000
1687.50000000
443,986.70
0.04919000
43934.60000000
487,921.30
0.04918000
120808.80000000
608,730.10
0.04917000
35090.70000000
643,820.80
0.04915000
11861.50000000
655,682.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
22060.90000000
23,748.40
0.04938000
6751.50000000
30,499.90
0.04939000
9769.90000000
40,269.80
0.04940000
17852.30000000
58,122.10
0.04941000
35068.40000000
93,190.50
0.04942000
40130.80000000
133,321.30
0.04943000
1687.50000000
135,008.80
0.04944000
62030.40000000
197,039.20
0.04945000
12844.90000000
209,884.10
0.04946000
35464.70000000
245,348.80
0.04947000
13089.60000000
258,438.40
0.04948000
40178.60000000
298,617.00
0.04949000
4729.50000000
303,346.50
0.04950000
11905.30000000
315,251.80
0.04951000
40147.20000000
355,399.00
0.04952000
11787.30000000
367,186.30
0.04953000
35072.40000000
402,258.70
0.04954000
23320.60000000
425,579.30
0.04955000
13087.10000000
438,666.40
|
||||||
| 2026-06-12 07:10:11 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664236099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
28563.50000000
28,563.50
0.04934000
3687.50000000
32,251.00
0.04933000
26683.50000000
58,934.50
0.04932000
3687.50000000
62,622.00
0.04931000
21066.70000000
83,688.70
0.04930000
17219.60000000
100,908.30
0.04929000
4747.80000000
105,656.10
0.04928000
66338.40000000
171,994.50
0.04927000
110525.00000000
282,519.50
0.04926000
9805.20000000
292,324.70
0.04925000
35090.70000000
327,415.40
0.04924000
11842.50000000
339,257.90
0.04923000
32030.40000000
371,288.30
0.04922000
75517.40000000
446,805.70
0.04921000
39756.50000000
486,562.20
0.04920000
1687.50000000
488,249.70
0.04919000
43934.60000000
532,184.30
0.04918000
120808.80000000
652,993.10
0.04917000
35090.70000000
688,083.80
0.04915000
11861.50000000
699,945.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5895.90000000
7,583.40
0.04939000
9788.70000000
17,372.10
0.04940000
17852.30000000
35,224.40
0.04941000
18903.60000000
54,128.00
0.04942000
48213.20000000
102,341.20
0.04943000
17852.30000000
120,193.50
0.04944000
78195.20000000
198,388.70
0.04945000
12844.90000000
211,233.60
0.04946000
35464.70000000
246,698.30
0.04947000
13089.60000000
259,787.90
0.04948000
40178.60000000
299,966.50
0.04949000
4729.50000000
304,696.00
0.04950000
11905.30000000
316,601.30
0.04951000
40147.20000000
356,748.50
0.04952000
11787.30000000
368,535.80
0.04953000
35072.40000000
403,608.20
0.04954000
23320.60000000
426,928.80
0.04955000
13087.10000000
440,015.90
0.04956000
40112.80000000
480,128.70
|
||||||
| 2026-06-12 07:10:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664236081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
17565.40000000
22,940.40
0.04932000
8757.30000000
31,697.70
0.04931000
19852.30000000
51,550.00
0.04930000
18434.20000000
69,984.20
0.04929000
4747.80000000
74,732.00
0.04928000
44471.50000000
119,203.50
0.04927000
110525.00000000
229,728.50
0.04926000
9805.20000000
239,533.70
0.04925000
35090.70000000
274,624.40
0.04924000
11842.50000000
286,466.90
0.04923000
32030.40000000
318,497.30
0.04922000
75517.40000000
394,014.70
0.04921000
39756.50000000
433,771.20
0.04920000
1687.50000000
435,458.70
0.04919000
43934.60000000
479,393.30
0.04918000
120808.80000000
600,202.10
0.04917000
35090.70000000
635,292.80
0.04915000
11861.50000000
647,154.30
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
2902.10000000
4,589.60
0.04938000
4681.50000000
9,271.10
0.04939000
9788.70000000
19,059.80
0.04940000
17852.30000000
36,912.10
0.04941000
18903.60000000
55,815.70
0.04942000
48213.20000000
104,028.90
0.04943000
17852.30000000
121,881.20
0.04944000
78195.20000000
200,076.40
0.04945000
12844.90000000
212,921.30
0.04946000
35464.70000000
248,386.00
0.04947000
13089.60000000
261,475.60
0.04948000
40178.60000000
301,654.20
0.04949000
4729.50000000
306,383.70
0.04950000
11905.30000000
318,289.00
0.04951000
40147.20000000
358,436.20
0.04952000
11787.30000000
370,223.50
0.04953000
35072.40000000
405,295.90
0.04954000
23320.60000000
428,616.50
0.04955000
13087.10000000
441,703.60
|
||||||
| 2026-06-12 07:10:09 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664236057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
17565.40000000
19,252.90
0.04933000
12400.90000000
31,653.80
0.04932000
3687.50000000
35,341.30
0.04931000
21066.70000000
56,408.00
0.04930000
17219.60000000
73,627.60
0.04929000
4747.80000000
78,375.40
0.04928000
44471.50000000
122,846.90
0.04927000
110525.00000000
233,371.90
0.04926000
9805.20000000
243,177.10
0.04925000
35090.70000000
278,267.80
0.04924000
11842.50000000
290,110.30
0.04923000
32030.40000000
322,140.70
0.04922000
75517.40000000
397,658.10
0.04921000
39756.50000000
437,414.60
0.04920000
1687.50000000
439,102.10
0.04919000
43934.60000000
483,036.70
0.04918000
120808.80000000
603,845.50
0.04917000
35090.70000000
638,936.20
0.04915000
11861.50000000
650,797.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2901.90000000
4,589.40
0.04939000
20128.10000000
24,717.50
0.04940000
17852.30000000
42,569.80
0.04941000
5737.00000000
48,306.80
0.04942000
48213.20000000
96,520.00
0.04943000
18257.10000000
114,777.10
0.04944000
78195.20000000
192,972.30
0.04945000
12844.90000000
205,817.20
0.04946000
35464.70000000
241,281.90
0.04947000
13089.60000000
254,371.50
0.04948000
40178.60000000
294,550.10
0.04949000
4729.50000000
299,279.60
0.04950000
11905.30000000
311,184.90
0.04951000
40147.20000000
351,332.10
0.04952000
11787.30000000
363,119.40
0.04953000
35072.40000000
398,191.80
0.04954000
23320.60000000
421,512.40
0.04955000
13087.10000000
434,599.50
0.04956000
40112.80000000
474,712.30
|
||||||
| 2026-06-12 07:10:08 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
21254.20000000
24,941.70
0.04932000
3687.50000000
28,629.20
0.04931000
19852.30000000
48,481.50
0.04930000
18028.70000000
66,510.20
0.04929000
4747.80000000
71,258.00
0.04928000
33002.40000000
104,260.40
0.04927000
110525.00000000
214,785.40
0.04926000
9805.20000000
224,590.60
0.04925000
35090.70000000
259,681.30
0.04924000
11842.50000000
271,523.80
0.04923000
32030.40000000
303,554.20
0.04922000
75517.40000000
379,071.60
0.04921000
39756.50000000
418,828.10
0.04920000
1687.50000000
420,515.60
0.04919000
43934.60000000
464,450.20
0.04918000
120808.80000000
585,259.00
0.04917000
35090.70000000
620,349.70
0.04915000
11861.50000000
632,211.20
0.04914000
46942.50000000
679,153.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5798.20000000
7,485.70
0.04938000
4725.70000000
12,211.40
0.04939000
15065.10000000
27,276.50
0.04940000
17852.30000000
45,128.80
0.04941000
5737.00000000
50,865.80
0.04942000
48213.20000000
99,079.00
0.04943000
18257.10000000
117,336.10
0.04944000
78195.20000000
195,531.30
0.04945000
12844.90000000
208,376.20
0.04946000
35464.70000000
243,840.90
0.04947000
13089.60000000
256,930.50
0.04948000
40178.60000000
297,109.10
0.04949000
4729.50000000
301,838.60
0.04950000
11905.30000000
313,743.90
0.04951000
40147.20000000
353,891.10
0.04952000
11787.30000000
365,678.40
0.04953000
35072.40000000
400,750.80
0.04954000
23320.60000000
424,071.40
0.04955000
13087.10000000
437,158.50
|
||||||
| 2026-06-12 07:10:07 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664236029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
21254.20000000
24,941.70
0.04932000
3687.50000000
28,629.20
0.04931000
17852.30000000
46,481.50
0.04930000
18028.70000000
64,510.20
0.04929000
34747.80000000
99,258.00
0.04928000
1687.50000000
100,945.50
0.04927000
80525.00000000
181,470.50
0.04926000
9805.20000000
191,275.70
0.04925000
35090.70000000
226,366.40
0.04924000
11842.50000000
238,208.90
0.04923000
178047.30000000
416,256.20
0.04922000
77253.50000000
493,509.70
0.04921000
39756.50000000
533,266.20
0.04920000
1687.50000000
534,953.70
0.04919000
42197.40000000
577,151.10
0.04918000
120808.80000000
697,959.90
0.04917000
35090.70000000
733,050.60
0.04915000
11861.50000000
744,912.10
0.04914000
46942.50000000
791,854.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5798.20000000
7,485.70
0.04938000
4725.70000000
12,211.40
0.04939000
15065.10000000
27,276.50
0.04940000
17852.30000000
45,128.80
0.04941000
5737.00000000
50,865.80
0.04942000
48213.20000000
99,079.00
0.04943000
18257.10000000
117,336.10
0.04944000
78195.20000000
195,531.30
0.04945000
12844.90000000
208,376.20
0.04946000
35464.70000000
243,840.90
0.04947000
13089.60000000
256,930.50
0.04948000
40178.60000000
297,109.10
0.04949000
4729.50000000
301,838.60
0.04950000
11905.30000000
313,743.90
0.04951000
40147.20000000
353,891.10
0.04952000
11787.30000000
365,678.40
0.04953000
35072.40000000
400,750.80
0.04954000
23320.60000000
424,071.40
0.04955000
13087.10000000
437,158.50
|
||||||
| 2026-06-12 07:10:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
19099.40000000
20,786.90
0.04935000
4092.60000000
24,879.50
0.04934000
11789.50000000
36,669.00
0.04933000
32208.90000000
68,877.90
0.04932000
17852.30000000
86,730.20
0.04931000
48195.20000000
134,925.40
0.04930000
70205.50000000
205,130.90
0.04929000
65090.70000000
270,221.60
0.04928000
1687.50000000
271,909.10
0.04927000
80525.00000000
352,434.10
0.04926000
19956.40000000
372,390.50
0.04925000
35090.70000000
407,481.20
0.04924000
11842.50000000
419,323.70
0.04923000
32030.40000000
451,354.10
0.04922000
139753.50000000
591,107.60
0.04921000
39756.50000000
630,864.10
0.04920000
1687.50000000
632,551.60
0.04919000
42197.40000000
674,749.00
0.04918000
58308.80000000
733,057.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
22111.90000000
23,799.40
0.04941000
1687.50000000
25,486.90
0.04942000
20109.30000000
45,596.20
0.04943000
18257.10000000
63,853.30
0.04944000
48195.20000000
112,048.50
0.04945000
12844.90000000
124,893.40
0.04946000
65464.70000000
190,358.10
0.04947000
13089.60000000
203,447.70
0.04948000
40178.60000000
243,626.30
0.04949000
4729.50000000
248,355.80
0.04950000
11905.30000000
260,261.10
0.04951000
40147.20000000
300,408.30
0.04952000
11787.30000000
312,195.60
0.04953000
35072.40000000
347,268.00
0.04954000
23320.60000000
370,588.60
0.04955000
13087.10000000
383,675.70
0.04956000
40112.80000000
423,788.50
0.04957000
22940.80000000
446,729.30
0.04958000
9769.90000000
456,499.20
|
||||||
| 2026-06-12 07:10:04 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5221.50000000
6,909.00
0.04935000
7130.40000000
14,039.40
0.04934000
11789.50000000
25,828.90
0.04933000
32208.90000000
58,037.80
0.04932000
17852.30000000
75,890.10
0.04931000
48195.20000000
124,085.30
0.04930000
70205.50000000
194,290.80
0.04929000
65090.70000000
259,381.50
0.04928000
1687.50000000
261,069.00
0.04927000
80525.00000000
341,594.00
0.04926000
19956.40000000
361,550.40
0.04925000
35090.70000000
396,641.10
0.04924000
11842.50000000
408,483.60
0.04923000
32030.40000000
440,514.00
0.04922000
139753.50000000
580,267.50
0.04921000
39756.50000000
620,024.00
0.04920000
1687.50000000
621,711.50
0.04919000
42197.40000000
663,908.90
0.04918000
58308.80000000
722,217.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
22111.90000000
23,799.40
0.04941000
1687.50000000
25,486.90
0.04942000
20109.30000000
45,596.20
0.04943000
18257.10000000
63,853.30
0.04944000
48195.20000000
112,048.50
0.04945000
12844.90000000
124,893.40
0.04946000
65464.70000000
190,358.10
0.04947000
13089.60000000
203,447.70
0.04948000
40178.60000000
243,626.30
0.04949000
4729.50000000
248,355.80
0.04950000
11905.30000000
260,261.10
0.04951000
40147.20000000
300,408.30
0.04952000
11787.30000000
312,195.60
0.04953000
35072.40000000
347,268.00
0.04954000
23320.60000000
370,588.60
0.04955000
13087.10000000
383,675.70
0.04956000
40112.80000000
423,788.50
0.04957000
22940.80000000
446,729.30
0.04958000
9769.90000000
456,499.20
|
||||||
| 2026-06-12 07:10:03 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5221.50000000
6,909.00
0.04935000
7130.40000000
14,039.40
0.04934000
11789.50000000
25,828.90
0.04933000
32208.90000000
58,037.80
0.04932000
17852.30000000
75,890.10
0.04931000
48195.20000000
124,085.30
0.04930000
70205.50000000
194,290.80
0.04929000
65090.70000000
259,381.50
0.04928000
1687.50000000
261,069.00
0.04927000
80525.00000000
341,594.00
0.04926000
19956.40000000
361,550.40
0.04925000
35090.70000000
396,641.10
0.04924000
11842.50000000
408,483.60
0.04923000
32030.40000000
440,514.00
0.04922000
139753.50000000
580,267.50
0.04921000
39756.50000000
620,024.00
0.04920000
1687.50000000
621,711.50
0.04919000
42197.40000000
663,908.90
0.04918000
58308.80000000
722,217.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
22111.90000000
23,799.40
0.04941000
1687.50000000
25,486.90
0.04942000
20109.30000000
45,596.20
0.04943000
18257.10000000
63,853.30
0.04944000
48195.20000000
112,048.50
0.04945000
12844.90000000
124,893.40
0.04946000
65464.70000000
190,358.10
0.04947000
13089.60000000
203,447.70
0.04948000
40178.60000000
243,626.30
0.04949000
4729.50000000
248,355.80
0.04950000
11905.30000000
260,261.10
0.04951000
40147.20000000
300,408.30
0.04952000
11787.30000000
312,195.60
0.04953000
35072.40000000
347,268.00
0.04954000
23320.60000000
370,588.60
0.04955000
13087.10000000
383,675.70
0.04956000
40112.80000000
423,788.50
0.04957000
22940.80000000
446,729.30
0.04958000
9769.90000000
456,499.20
|
||||||
| 2026-06-12 07:10:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5221.50000000
6,909.00
0.04935000
7130.40000000
14,039.40
0.04934000
11789.50000000
25,828.90
0.04933000
32208.90000000
58,037.80
0.04932000
17852.30000000
75,890.10
0.04931000
48195.20000000
124,085.30
0.04930000
70205.50000000
194,290.80
0.04929000
65090.70000000
259,381.50
0.04928000
1687.50000000
261,069.00
0.04927000
80525.00000000
341,594.00
0.04926000
19956.40000000
361,550.40
0.04925000
35090.70000000
396,641.10
0.04924000
11842.50000000
408,483.60
0.04923000
32030.40000000
440,514.00
0.04922000
139753.50000000
580,267.50
0.04921000
39756.50000000
620,024.00
0.04920000
1687.50000000
621,711.50
0.04919000
42197.40000000
663,908.90
0.04918000
58308.80000000
722,217.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
22111.90000000
23,799.40
0.04941000
1687.50000000
25,486.90
0.04942000
9769.90000000
35,256.80
0.04943000
28596.50000000
63,853.30
0.04944000
48195.20000000
112,048.50
0.04945000
12844.90000000
124,893.40
0.04946000
65464.70000000
190,358.10
0.04947000
13089.60000000
203,447.70
0.04948000
40178.60000000
243,626.30
0.04949000
4729.50000000
248,355.80
0.04950000
11905.30000000
260,261.10
0.04951000
40147.20000000
300,408.30
0.04952000
11787.30000000
312,195.60
0.04953000
35072.40000000
347,268.00
0.04954000
23320.60000000
370,588.60
0.04955000
13087.10000000
383,675.70
0.04956000
40112.80000000
423,788.50
0.04957000
22940.80000000
446,729.30
0.04958000
9769.90000000
456,499.20
|
||||||
| 2026-06-12 07:10:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5221.50000000
6,909.00
0.04935000
7130.80000000
14,039.80
0.04934000
11789.50000000
25,829.30
0.04933000
24126.50000000
49,955.80
0.04932000
17852.30000000
67,808.10
0.04931000
48195.20000000
116,003.30
0.04930000
16814.10000000
132,817.40
0.04929000
65090.70000000
197,908.10
0.04928000
1687.50000000
199,595.60
0.04927000
80525.00000000
280,120.60
0.04926000
19956.40000000
300,077.00
0.04925000
35090.70000000
335,167.70
0.04924000
11842.50000000
347,010.20
0.04923000
32030.40000000
379,040.60
0.04922000
139753.50000000
518,794.10
0.04921000
39756.50000000
558,550.60
0.04920000
1687.50000000
560,238.10
0.04919000
42197.40000000
602,435.50
0.04918000
58308.80000000
660,744.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3286.60000000
4,974.10
0.04940000
5947.10000000
10,921.20
0.04941000
4740.80000000
15,662.00
0.04942000
17852.30000000
33,514.30
0.04943000
26339.50000000
59,853.80
0.04944000
48195.20000000
108,049.00
0.04945000
12844.90000000
120,893.90
0.04946000
65464.70000000
186,358.60
0.04947000
13089.60000000
199,448.20
0.04948000
40178.60000000
239,626.80
0.04949000
4729.50000000
244,356.30
0.04950000
11905.30000000
256,261.60
0.04951000
40147.20000000
296,408.80
0.04952000
11787.30000000
308,196.10
0.04953000
35072.40000000
343,268.50
0.04954000
23320.60000000
366,589.10
0.04955000
13087.10000000
379,676.20
0.04956000
40112.80000000
419,789.00
0.04957000
22940.80000000
442,729.80
|
||||||
| 2026-06-12 07:10:00 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
28539.80000000
28,539.80
0.04937000
17565.40000000
46,105.20
0.04936000
8753.30000000
54,858.50
0.04935000
4092.60000000
58,951.10
0.04934000
21085.60000000
80,036.70
0.04933000
22912.60000000
102,949.30
0.04932000
47852.30000000
150,801.60
0.04931000
48195.20000000
198,996.80
0.04930000
16814.10000000
215,810.90
0.04929000
35090.70000000
250,901.60
0.04928000
142482.90000000
393,384.50
0.04927000
80525.00000000
473,909.50
0.04926000
19956.40000000
493,865.90
0.04925000
35090.70000000
528,956.60
0.04924000
11842.50000000
540,799.10
0.04923000
32030.40000000
572,829.50
0.04922000
139753.50000000
712,583.00
0.04921000
39756.50000000
752,339.50
0.04920000
1687.50000000
754,027.00
0.04919000
42197.40000000
796,224.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5954.50000000
7,642.00
0.04942000
22912.50000000
30,554.50
0.04943000
26339.50000000
56,894.00
0.04944000
48195.20000000
105,089.20
0.04945000
23184.30000000
128,273.50
0.04946000
65464.70000000
193,738.20
0.04947000
13089.60000000
206,827.80
0.04948000
40178.60000000
247,006.40
0.04949000
4729.50000000
251,735.90
0.04950000
11905.30000000
263,641.20
0.04951000
40147.20000000
303,788.40
0.04952000
11787.30000000
315,575.70
0.04953000
35072.40000000
350,648.10
0.04954000
23320.60000000
373,968.70
0.04955000
13087.10000000
387,055.80
0.04956000
40112.80000000
427,168.60
0.04957000
22940.80000000
450,109.40
0.04958000
9769.90000000
459,879.30
0.04959000
32030.40000000
491,909.70
|
||||||
| 2026-06-12 07:09:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
28539.80000000
30,227.30
0.04937000
17565.40000000
47,792.70
0.04936000
8753.30000000
56,546.00
0.04935000
4092.60000000
60,638.60
0.04934000
21085.60000000
81,724.20
0.04933000
22912.60000000
104,636.80
0.04932000
47852.30000000
152,489.10
0.04931000
48195.20000000
200,684.30
0.04930000
16814.10000000
217,498.40
0.04929000
35090.70000000
252,589.10
0.04928000
142482.90000000
395,072.00
0.04927000
80525.00000000
475,597.00
0.04926000
19956.40000000
495,553.40
0.04925000
35090.70000000
530,644.10
0.04924000
11842.50000000
542,486.60
0.04923000
32030.40000000
574,517.00
0.04922000
139753.50000000
714,270.50
0.04921000
39756.50000000
754,027.00
0.04920000
1687.50000000
755,714.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5954.50000000
7,642.00
0.04942000
22912.50000000
30,554.50
0.04943000
26339.50000000
56,894.00
0.04944000
48195.20000000
105,089.20
0.04945000
23184.30000000
128,273.50
0.04946000
65464.70000000
193,738.20
0.04947000
13089.60000000
206,827.80
0.04948000
40178.60000000
247,006.40
0.04949000
4729.50000000
251,735.90
0.04950000
11905.30000000
263,641.20
0.04951000
40147.20000000
303,788.40
0.04952000
11787.30000000
315,575.70
0.04953000
35072.40000000
350,648.10
0.04954000
23320.60000000
373,968.70
0.04955000
13087.10000000
387,055.80
0.04956000
40112.80000000
427,168.60
0.04957000
22940.80000000
450,109.40
0.04958000
9769.90000000
459,879.30
0.04959000
32030.40000000
491,909.70
|
||||||
| 2026-06-12 07:09:58 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
28539.80000000
28,539.80
0.04937000
17565.40000000
46,105.20
0.04936000
3687.50000000
49,792.70
0.04935000
4092.60000000
53,885.30
0.04934000
21085.60000000
74,970.90
0.04933000
22912.60000000
97,883.50
0.04932000
47852.30000000
145,735.80
0.04931000
48195.20000000
193,931.00
0.04930000
16814.10000000
210,745.10
0.04929000
35090.70000000
245,835.80
0.04928000
142482.90000000
388,318.70
0.04927000
80525.00000000
468,843.70
0.04926000
19956.40000000
488,800.10
0.04925000
35090.70000000
523,890.80
0.04924000
11842.50000000
535,733.30
0.04923000
32030.40000000
567,763.70
0.04922000
139753.50000000
707,517.20
0.04921000
39756.50000000
747,273.70
0.04920000
1687.50000000
748,961.20
0.04919000
42197.40000000
791,158.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5954.50000000
7,642.00
0.04942000
22912.50000000
30,554.50
0.04943000
26339.50000000
56,894.00
0.04944000
48195.20000000
105,089.20
0.04945000
23184.30000000
128,273.50
0.04946000
65464.70000000
193,738.20
0.04947000
13089.60000000
206,827.80
0.04948000
40178.60000000
247,006.40
0.04949000
4729.50000000
251,735.90
0.04950000
11905.30000000
263,641.20
0.04951000
40147.20000000
303,788.40
0.04952000
11787.30000000
315,575.70
0.04953000
35072.40000000
350,648.10
0.04954000
23320.60000000
373,968.70
0.04955000
13087.10000000
387,055.80
0.04956000
40112.80000000
427,168.60
0.04957000
22940.80000000
450,109.40
0.04958000
9769.90000000
459,879.30
0.04959000
32030.40000000
491,909.70
|
||||||
| 2026-06-12 07:09:57 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
28539.80000000
28,539.80
0.04937000
3687.50000000
32,227.30
0.04936000
3687.50000000
35,914.80
0.04935000
4092.60000000
40,007.40
0.04934000
21085.60000000
61,093.00
0.04933000
22912.60000000
84,005.60
0.04932000
47852.30000000
131,857.90
0.04931000
48195.20000000
180,053.10
0.04930000
16814.10000000
196,867.20
0.04929000
35090.70000000
231,957.90
0.04928000
142482.90000000
374,440.80
0.04927000
80525.00000000
454,965.80
0.04926000
19956.40000000
474,922.20
0.04925000
35090.70000000
510,012.90
0.04924000
11842.50000000
521,855.40
0.04923000
32030.40000000
553,885.80
0.04922000
139753.50000000
693,639.30
0.04921000
39756.50000000
733,395.80
0.04920000
1687.50000000
735,083.30
0.04919000
42197.40000000
777,280.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5954.50000000
7,642.00
0.04942000
22912.50000000
30,554.50
0.04943000
26339.50000000
56,894.00
0.04944000
48195.20000000
105,089.20
0.04945000
23184.30000000
128,273.50
0.04946000
65464.70000000
193,738.20
0.04947000
13089.60000000
206,827.80
0.04948000
40178.60000000
247,006.40
0.04949000
4729.50000000
251,735.90
0.04950000
11905.30000000
263,641.20
0.04951000
40147.20000000
303,788.40
0.04952000
11787.30000000
315,575.70
0.04953000
35072.40000000
350,648.10
0.04954000
23320.60000000
373,968.70
0.04955000
13087.10000000
387,055.80
0.04956000
40112.80000000
427,168.60
0.04957000
22940.80000000
450,109.40
0.04958000
9769.90000000
459,879.30
0.04959000
32030.40000000
491,909.70
|
||||||
| 2026-06-12 07:09:55 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28536.60000000
28,536.60
0.04938000
15565.40000000
44,102.00
0.04937000
12802.00000000
56,904.00
0.04936000
19852.30000000
76,756.30
0.04935000
5306.00000000
82,062.30
0.04934000
56852.00000000
138,914.30
0.04933000
22912.60000000
161,826.90
0.04932000
47852.30000000
209,679.20
0.04931000
48195.20000000
257,874.40
0.04930000
16814.10000000
274,688.50
0.04929000
35090.70000000
309,779.20
0.04928000
1687.50000000
311,466.70
0.04927000
80525.00000000
391,991.70
0.04926000
19956.40000000
411,948.10
0.04925000
35090.70000000
447,038.80
0.04924000
11842.50000000
458,881.30
0.04923000
32030.40000000
490,911.70
0.04922000
139753.50000000
630,665.20
0.04921000
39756.50000000
670,421.70
0.04920000
1687.50000000
672,109.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
31398.70000000
52,151.90
0.04944000
48195.20000000
100,347.10
0.04945000
23184.30000000
123,531.40
0.04946000
65464.70000000
188,996.10
0.04947000
13089.60000000
202,085.70
0.04948000
40178.60000000
242,264.30
0.04949000
4729.50000000
246,993.80
0.04950000
11905.30000000
258,899.10
0.04951000
40147.20000000
299,046.30
0.04952000
11787.30000000
310,833.60
0.04953000
35072.40000000
345,906.00
0.04954000
23320.60000000
369,226.60
0.04955000
13087.10000000
382,313.70
0.04956000
40112.80000000
422,426.50
0.04957000
22940.80000000
445,367.30
0.04958000
9769.90000000
455,137.20
0.04959000
32030.40000000
487,167.60
0.04960000
9796.90000000
496,964.50
|
||||||
| 2026-06-12 07:09:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28536.60000000
28,536.60
0.04938000
15565.40000000
44,102.00
0.04937000
12802.00000000
56,904.00
0.04936000
19852.30000000
76,756.30
0.04935000
5306.00000000
82,062.30
0.04934000
56852.00000000
138,914.30
0.04933000
22912.60000000
161,826.90
0.04932000
47852.30000000
209,679.20
0.04931000
48195.20000000
257,874.40
0.04930000
16814.10000000
274,688.50
0.04929000
35090.70000000
309,779.20
0.04928000
1687.50000000
311,466.70
0.04927000
80525.00000000
391,991.70
0.04926000
19956.40000000
411,948.10
0.04925000
35090.70000000
447,038.80
0.04924000
11842.50000000
458,881.30
0.04923000
32030.40000000
490,911.70
0.04922000
139753.50000000
630,665.20
0.04921000
39756.50000000
670,421.70
0.04920000
1687.50000000
672,109.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28536.60000000
28,536.60
0.04938000
15565.40000000
44,102.00
0.04937000
12802.00000000
56,904.00
0.04936000
19852.30000000
76,756.30
0.04935000
5306.00000000
82,062.30
0.04934000
56852.00000000
138,914.30
0.04933000
22912.60000000
161,826.90
0.04932000
49852.30000000
211,679.20
0.04931000
48195.20000000
259,874.40
0.04930000
16814.10000000
276,688.50
0.04929000
35090.70000000
311,779.20
0.04928000
1687.50000000
313,466.70
0.04927000
80525.00000000
393,991.70
0.04926000
19956.40000000
413,948.10
0.04925000
35090.70000000
449,038.80
0.04924000
11842.50000000
460,881.30
0.04923000
32030.40000000
492,911.70
0.04922000
139753.50000000
632,665.20
0.04921000
39756.50000000
672,421.70
0.04920000
1687.50000000
674,109.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:50 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28536.60000000
28,536.60
0.04938000
15565.40000000
44,102.00
0.04937000
12802.00000000
56,904.00
0.04936000
3687.50000000
60,591.50
0.04935000
40831.80000000
101,423.30
0.04934000
19871.90000000
121,295.20
0.04933000
22912.60000000
144,207.80
0.04932000
49852.30000000
194,060.10
0.04931000
32030.40000000
226,090.50
0.04930000
32978.90000000
259,069.40
0.04929000
35090.70000000
294,160.10
0.04928000
1687.50000000
295,847.60
0.04927000
80525.00000000
376,372.60
0.04926000
19956.40000000
396,329.00
0.04925000
35090.70000000
431,419.70
0.04924000
11842.50000000
443,262.20
0.04923000
32030.40000000
475,292.60
0.04922000
139753.50000000
615,046.10
0.04921000
39756.50000000
654,802.60
0.04920000
1687.50000000
656,490.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
28536.60000000
28,536.60
0.04938000
15565.40000000
44,102.00
0.04937000
12802.00000000
56,904.00
0.04936000
3687.50000000
60,591.50
0.04935000
40426.70000000
101,018.20
0.04934000
20277.00000000
121,295.20
0.04933000
22912.60000000
144,207.80
0.04932000
49852.30000000
194,060.10
0.04931000
32030.40000000
226,090.50
0.04930000
32978.90000000
259,069.40
0.04929000
35090.70000000
294,160.10
0.04928000
1687.50000000
295,847.60
0.04927000
80525.00000000
376,372.60
0.04926000
19956.40000000
396,329.00
0.04925000
35090.70000000
431,419.70
0.04924000
11842.50000000
443,262.20
0.04923000
32030.40000000
475,292.60
0.04922000
139753.50000000
615,046.10
0.04921000
39756.50000000
654,802.60
0.04920000
1687.50000000
656,490.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19246.70000000
19,246.70
0.04938000
15565.40000000
34,812.10
0.04937000
12802.00000000
47,614.10
0.04936000
3687.50000000
51,301.60
0.04935000
40426.70000000
91,728.30
0.04934000
20277.00000000
112,005.30
0.04933000
22912.60000000
134,917.90
0.04932000
49852.30000000
184,770.20
0.04931000
32030.40000000
216,800.60
0.04930000
32978.90000000
249,779.50
0.04929000
35090.70000000
284,870.20
0.04928000
1687.50000000
286,557.70
0.04927000
80525.00000000
367,082.70
0.04926000
19956.40000000
387,039.10
0.04925000
35090.70000000
422,129.80
0.04924000
11842.50000000
433,972.30
0.04923000
32030.40000000
466,002.70
0.04922000
139753.50000000
605,756.20
0.04921000
39756.50000000
645,512.70
0.04920000
1687.50000000
647,200.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
19246.70000000
19,246.70
0.04938000
15565.40000000
34,812.10
0.04937000
12802.00000000
47,614.10
0.04936000
3687.50000000
51,301.60
0.04935000
40426.70000000
91,728.30
0.04934000
20277.00000000
112,005.30
0.04933000
22912.60000000
134,917.90
0.04932000
49852.30000000
184,770.20
0.04931000
32030.40000000
216,800.60
0.04930000
32978.90000000
249,779.50
0.04929000
36472.30000000
286,251.80
0.04928000
1687.50000000
287,939.30
0.04927000
80525.00000000
368,464.30
0.04926000
19956.40000000
388,420.70
0.04925000
35090.70000000
423,511.40
0.04924000
11842.50000000
435,353.90
0.04923000
32030.40000000
467,384.30
0.04922000
139753.50000000
607,137.80
0.04921000
39756.50000000
646,894.30
0.04920000
1687.50000000
648,581.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4532.70000000
4,532.70
0.04938000
17827.10000000
22,359.80
0.04937000
10802.00000000
33,161.80
0.04936000
3687.50000000
36,849.30
0.04935000
4900.90000000
41,750.20
0.04934000
42919.80000000
84,670.00
0.04933000
22912.60000000
107,582.60
0.04932000
49852.30000000
157,434.90
0.04931000
34030.40000000
191,465.30
0.04930000
32978.90000000
224,444.20
0.04929000
36472.30000000
260,916.50
0.04928000
1687.50000000
262,604.00
0.04927000
80525.00000000
343,129.00
0.04926000
19956.40000000
363,085.40
0.04925000
35090.70000000
398,176.10
0.04924000
11842.50000000
410,018.60
0.04923000
32030.40000000
442,049.00
0.04922000
139753.50000000
581,802.50
0.04921000
39756.50000000
621,559.00
0.04920000
1687.50000000
623,246.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
23316.30000000
44,069.50
0.04944000
48195.20000000
92,264.70
0.04945000
23184.30000000
115,449.00
0.04946000
65464.70000000
180,913.70
0.04947000
13089.60000000
194,003.30
0.04948000
40178.60000000
234,181.90
0.04949000
4729.50000000
238,911.40
0.04950000
11905.30000000
250,816.70
0.04951000
40147.20000000
290,963.90
0.04952000
11787.30000000
302,751.20
0.04953000
35072.40000000
337,823.60
0.04954000
23320.60000000
361,144.20
0.04955000
13087.10000000
374,231.30
0.04956000
40112.80000000
414,344.10
0.04957000
22940.80000000
437,284.90
0.04958000
9769.90000000
447,054.80
0.04959000
32030.40000000
479,085.20
0.04960000
9796.90000000
488,882.10
|
||||||
| 2026-06-12 07:09:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
21513.90000000
23,201.40
0.04937000
1687.50000000
24,888.90
0.04936000
8753.30000000
33,642.20
0.04935000
17565.40000000
51,207.60
0.04934000
21490.70000000
72,698.30
0.04933000
22912.60000000
95,610.90
0.04932000
19852.30000000
115,463.20
0.04931000
3687.50000000
119,150.70
0.04930000
100378.40000000
219,529.10
0.04929000
65090.70000000
284,619.80
0.04928000
1687.50000000
286,307.30
0.04927000
80525.00000000
366,832.30
0.04926000
9805.20000000
376,637.50
0.04925000
35090.70000000
411,728.20
0.04924000
11842.50000000
423,570.70
0.04923000
32030.40000000
455,601.10
0.04922000
77253.50000000
532,854.60
0.04921000
102256.50000000
635,111.10
0.04920000
1687.50000000
636,798.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
27148.40000000
28,835.90
0.04942000
22912.60000000
51,748.50
0.04943000
28596.50000000
80,345.00
0.04944000
48195.20000000
128,540.20
0.04945000
12844.90000000
141,385.10
0.04946000
65464.70000000
206,849.80
0.04947000
13089.60000000
219,939.40
0.04948000
40178.60000000
260,118.00
0.04949000
4729.50000000
264,847.50
0.04950000
11905.30000000
276,752.80
0.04951000
40147.20000000
316,900.00
0.04952000
11787.30000000
328,687.30
0.04953000
35072.40000000
363,759.70
0.04954000
23320.60000000
387,080.30
0.04955000
13087.10000000
400,167.40
0.04956000
40112.80000000
440,280.20
0.04957000
22940.80000000
463,221.00
0.04958000
9769.90000000
472,990.90
0.04959000
32030.40000000
505,021.30
|
||||||
| 2026-06-12 07:09:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
21513.90000000
23,201.40
0.04937000
1687.50000000
24,888.90
0.04936000
6753.30000000
31,642.20
0.04935000
17565.40000000
49,207.60
0.04934000
21490.70000000
70,698.30
0.04933000
22912.60000000
93,610.90
0.04932000
19852.30000000
113,463.20
0.04931000
3687.50000000
117,150.70
0.04930000
100378.40000000
217,529.10
0.04929000
65090.70000000
282,619.80
0.04928000
1687.50000000
284,307.30
0.04927000
80525.00000000
364,832.30
0.04926000
9805.20000000
374,637.50
0.04925000
35090.70000000
409,728.20
0.04924000
11842.50000000
421,570.70
0.04923000
32030.40000000
453,601.10
0.04922000
77253.50000000
530,854.60
0.04921000
102256.50000000
633,111.10
0.04920000
1687.50000000
634,798.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
27148.40000000
28,835.90
0.04942000
22912.60000000
51,748.50
0.04943000
28596.50000000
80,345.00
0.04944000
48195.20000000
128,540.20
0.04945000
12844.90000000
141,385.10
0.04946000
65464.70000000
206,849.80
0.04947000
13089.60000000
219,939.40
0.04948000
40178.60000000
260,118.00
0.04949000
4729.50000000
264,847.50
0.04950000
11905.30000000
276,752.80
0.04951000
40147.20000000
316,900.00
0.04952000
11787.30000000
328,687.30
0.04953000
35072.40000000
363,759.70
0.04954000
23320.60000000
387,080.30
0.04955000
13087.10000000
400,167.40
0.04956000
40112.80000000
440,280.20
0.04957000
22940.80000000
463,221.00
0.04958000
9769.90000000
472,990.90
0.04959000
32030.40000000
505,021.30
|
||||||
| 2026-06-12 07:09:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5331.50000000
7,019.00
0.04936000
3838.40000000
10,857.40
0.04935000
22632.30000000
33,489.70
0.04934000
20277.00000000
53,766.70
0.04933000
24126.50000000
77,893.20
0.04932000
19852.30000000
97,745.50
0.04931000
3687.50000000
101,433.00
0.04930000
100378.40000000
201,811.40
0.04929000
65090.70000000
266,902.10
0.04928000
1687.50000000
268,589.60
0.04927000
80525.00000000
349,114.60
0.04926000
9805.20000000
358,919.80
0.04925000
35090.70000000
394,010.50
0.04924000
11842.50000000
405,853.00
0.04923000
32030.40000000
437,883.40
0.04922000
75517.40000000
513,400.80
0.04921000
39756.50000000
553,157.30
0.04920000
65924.30000000
619,081.60
0.04919000
42197.40000000
661,279.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
30995.70000000
37,785.70
0.04942000
17852.30000000
55,638.00
0.04943000
28596.50000000
84,234.50
0.04944000
48195.20000000
132,429.70
0.04945000
12844.90000000
145,274.60
0.04946000
65464.70000000
210,739.30
0.04947000
13089.60000000
223,828.90
0.04948000
40178.60000000
264,007.50
0.04949000
4729.50000000
268,737.00
0.04950000
11905.30000000
280,642.30
0.04951000
40147.20000000
320,789.50
0.04952000
11787.30000000
332,576.80
0.04953000
35072.40000000
367,649.20
0.04954000
23320.60000000
390,969.80
0.04955000
13087.10000000
404,056.90
0.04956000
40112.80000000
444,169.70
0.04957000
22940.80000000
467,110.50
0.04958000
9769.90000000
476,880.40
|
||||||
| 2026-06-12 07:09:39 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5331.50000000
5,331.50
0.04936000
3838.40000000
9,169.90
0.04935000
22632.30000000
31,802.20
0.04934000
20277.00000000
52,079.20
0.04933000
24126.50000000
76,205.70
0.04932000
19852.30000000
96,058.00
0.04931000
3687.50000000
99,745.50
0.04930000
100378.40000000
200,123.90
0.04929000
65090.70000000
265,214.60
0.04928000
1687.50000000
266,902.10
0.04927000
80525.00000000
347,427.10
0.04926000
9805.20000000
357,232.30
0.04925000
35090.70000000
392,323.00
0.04924000
11842.50000000
404,165.50
0.04923000
32030.40000000
436,195.90
0.04922000
75517.40000000
511,713.30
0.04921000
39756.50000000
551,469.80
0.04920000
65924.30000000
617,394.10
0.04919000
42197.40000000
659,591.50
0.04918000
58308.80000000
717,900.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
30995.70000000
37,785.70
0.04942000
17852.30000000
55,638.00
0.04943000
28596.50000000
84,234.50
0.04944000
48195.20000000
132,429.70
0.04945000
12844.90000000
145,274.60
0.04946000
65464.70000000
210,739.30
0.04947000
13089.60000000
223,828.90
0.04948000
40178.60000000
264,007.50
0.04949000
4729.50000000
268,737.00
0.04950000
11905.30000000
280,642.30
0.04951000
40147.20000000
320,789.50
0.04952000
11787.30000000
332,576.80
0.04953000
35072.40000000
367,649.20
0.04954000
23320.60000000
390,969.80
0.04955000
13087.10000000
404,056.90
0.04956000
40112.80000000
444,169.70
0.04957000
22940.80000000
467,110.50
0.04958000
9769.90000000
476,880.40
|
||||||
| 2026-06-12 07:09:38 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5331.50000000
5,331.50
0.04936000
6753.30000000
12,084.80
0.04935000
17565.40000000
29,650.20
0.04934000
20277.00000000
49,927.20
0.04933000
24126.50000000
74,053.70
0.04932000
19852.30000000
93,906.00
0.04931000
3687.50000000
97,593.50
0.04930000
100378.40000000
197,971.90
0.04929000
65090.70000000
263,062.60
0.04928000
1687.50000000
264,750.10
0.04927000
80525.00000000
345,275.10
0.04926000
9805.20000000
355,080.30
0.04925000
35090.70000000
390,171.00
0.04924000
11842.50000000
402,013.50
0.04923000
32030.40000000
434,043.90
0.04922000
75517.40000000
509,561.30
0.04921000
39756.50000000
549,317.80
0.04920000
65924.30000000
615,242.10
0.04919000
42197.40000000
657,439.50
0.04918000
58308.80000000
715,748.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
30995.70000000
37,785.70
0.04942000
17852.30000000
55,638.00
0.04943000
28596.50000000
84,234.50
0.04944000
48195.20000000
132,429.70
0.04945000
12844.90000000
145,274.60
0.04946000
65464.70000000
210,739.30
0.04947000
13089.60000000
223,828.90
0.04948000
40178.60000000
264,007.50
0.04949000
4729.50000000
268,737.00
0.04950000
11905.30000000
280,642.30
0.04951000
40147.20000000
320,789.50
0.04952000
11787.30000000
332,576.80
0.04953000
35072.40000000
367,649.20
0.04954000
23320.60000000
390,969.80
0.04955000
13087.10000000
404,056.90
0.04956000
40112.80000000
444,169.70
0.04957000
22940.80000000
467,110.50
0.04958000
9769.90000000
476,880.40
|
||||||
| 2026-06-12 07:09:36 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5331.50000000
5,331.50
0.04936000
6753.30000000
12,084.80
0.04935000
17565.40000000
29,650.20
0.04934000
20277.00000000
49,927.20
0.04933000
24126.50000000
74,053.70
0.04932000
19852.30000000
93,906.00
0.04931000
34082.90000000
127,988.90
0.04930000
32978.90000000
160,967.80
0.04929000
65090.70000000
226,058.50
0.04928000
1687.50000000
227,746.00
0.04927000
80525.00000000
308,271.00
0.04926000
9805.20000000
318,076.20
0.04925000
35090.70000000
353,166.90
0.04924000
11842.50000000
365,009.40
0.04923000
32030.40000000
397,039.80
0.04922000
75517.40000000
472,557.20
0.04921000
39756.50000000
512,313.70
0.04920000
65924.30000000
578,238.00
0.04919000
42197.40000000
620,435.40
0.04918000
58308.80000000
678,744.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
30995.70000000
37,785.70
0.04942000
17852.30000000
55,638.00
0.04943000
28596.50000000
84,234.50
0.04944000
48195.20000000
132,429.70
0.04945000
12844.90000000
145,274.60
0.04946000
65464.70000000
210,739.30
0.04947000
13089.60000000
223,828.90
0.04948000
40178.60000000
264,007.50
0.04949000
4729.50000000
268,737.00
0.04950000
11905.30000000
280,642.30
0.04951000
40147.20000000
320,789.50
0.04952000
11787.30000000
332,576.80
0.04953000
35072.40000000
367,649.20
0.04954000
23320.60000000
390,969.80
0.04955000
13087.10000000
404,056.90
0.04956000
40112.80000000
444,169.70
0.04957000
22940.80000000
467,110.50
0.04958000
9769.90000000
476,880.40
|
||||||
| 2026-06-12 07:09:34 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5331.50000000
5,331.50
0.04936000
6753.30000000
12,084.80
0.04935000
17565.40000000
29,650.20
0.04934000
20277.00000000
49,927.20
0.04933000
24126.50000000
74,053.70
0.04932000
19852.30000000
93,906.00
0.04931000
34082.90000000
127,988.90
0.04930000
32978.90000000
160,967.80
0.04929000
65090.70000000
226,058.50
0.04928000
1687.50000000
227,746.00
0.04927000
80525.00000000
308,271.00
0.04926000
9805.20000000
318,076.20
0.04925000
35090.70000000
353,166.90
0.04924000
11842.50000000
365,009.40
0.04923000
32030.40000000
397,039.80
0.04922000
75517.40000000
472,557.20
0.04921000
39756.50000000
512,313.70
0.04920000
65924.30000000
578,238.00
0.04919000
42197.40000000
620,435.40
0.04918000
58308.80000000
678,744.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
30995.70000000
37,785.70
0.04942000
17852.30000000
55,638.00
0.04943000
28596.50000000
84,234.50
0.04944000
48195.20000000
132,429.70
0.04945000
12844.90000000
145,274.60
0.04946000
65464.70000000
210,739.30
0.04947000
13089.60000000
223,828.90
0.04948000
40178.60000000
264,007.50
0.04949000
4729.50000000
268,737.00
0.04950000
11905.30000000
280,642.30
0.04951000
40147.20000000
320,789.50
0.04952000
11787.30000000
332,576.80
0.04953000
35072.40000000
367,649.20
0.04954000
23320.60000000
390,969.80
0.04955000
13087.10000000
404,056.90
0.04956000
40112.80000000
444,169.70
0.04957000
22940.80000000
467,110.50
0.04958000
9769.90000000
476,880.40
|
||||||
| 2026-06-12 07:09:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
28551.40000000
28,551.40
0.04936000
6753.30000000
35,304.70
0.04935000
17565.40000000
52,870.10
0.04934000
20277.00000000
73,147.10
0.04933000
24126.50000000
97,273.60
0.04932000
19852.30000000
117,125.90
0.04931000
34082.90000000
151,208.80
0.04930000
32978.90000000
184,187.70
0.04929000
65090.70000000
249,278.40
0.04928000
1687.50000000
250,965.90
0.04927000
80525.00000000
331,490.90
0.04926000
9805.20000000
341,296.10
0.04925000
35090.70000000
376,386.80
0.04924000
11842.50000000
388,229.30
0.04923000
32030.40000000
420,259.70
0.04922000
75517.40000000
495,777.10
0.04921000
39756.50000000
535,533.60
0.04920000
65924.30000000
601,457.90
0.04919000
42197.40000000
643,655.30
0.04918000
58308.80000000
701,964.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
1687.50000000
3,375.00
0.04940000
5102.50000000
8,477.50
0.04941000
30995.70000000
39,473.20
0.04942000
17852.30000000
57,325.50
0.04943000
28596.50000000
85,922.00
0.04944000
48195.20000000
134,117.20
0.04945000
12844.90000000
146,962.10
0.04946000
65464.70000000
212,426.80
0.04947000
13089.60000000
225,516.40
0.04948000
40178.60000000
265,695.00
0.04949000
4729.50000000
270,424.50
0.04950000
11905.30000000
282,329.80
0.04951000
40147.20000000
322,477.00
0.04952000
11787.30000000
334,264.30
0.04953000
35072.40000000
369,336.70
0.04954000
23320.60000000
392,657.30
0.04955000
13087.10000000
405,744.40
0.04956000
40112.80000000
445,857.20
0.04957000
22940.80000000
468,798.00
|
||||||
| 2026-06-12 07:09:32 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3308.70000000
3,308.70
0.04936000
9062.10000000
12,370.80
0.04935000
19281.20000000
31,652.00
0.04934000
20277.00000000
51,929.00
0.04933000
24126.50000000
76,055.50
0.04932000
19852.30000000
95,907.80
0.04931000
34082.90000000
129,990.70
0.04930000
32978.90000000
162,969.60
0.04929000
65090.70000000
228,060.30
0.04928000
1687.50000000
229,747.80
0.04927000
80525.00000000
310,272.80
0.04926000
9805.20000000
320,078.00
0.04925000
35090.70000000
355,168.70
0.04924000
11842.50000000
367,011.20
0.04923000
32030.40000000
399,041.60
0.04922000
75517.40000000
474,559.00
0.04921000
39756.50000000
514,315.50
0.04920000
65924.30000000
580,239.80
0.04919000
42197.40000000
622,437.20
0.04918000
58308.80000000
680,746.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5102.50000000
6,790.00
0.04941000
25934.70000000
32,724.70
0.04942000
22913.00000000
55,637.70
0.04943000
28596.50000000
84,234.20
0.04944000
48195.20000000
132,429.40
0.04945000
12844.90000000
145,274.30
0.04946000
65464.70000000
210,739.00
0.04947000
13089.60000000
223,828.60
0.04948000
40178.60000000
264,007.20
0.04949000
4729.50000000
268,736.70
0.04950000
11905.30000000
280,642.00
0.04951000
40147.20000000
320,789.20
0.04952000
11787.30000000
332,576.50
0.04953000
35072.40000000
367,648.90
0.04954000
23320.60000000
390,969.50
0.04955000
13087.10000000
404,056.60
0.04956000
40112.80000000
444,169.40
0.04957000
22940.80000000
467,110.20
0.04958000
9769.90000000
476,880.10
|
||||||
| 2026-06-12 07:09:31 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3996.30000000
5,683.80
0.04935000
24348.20000000
30,032.00
0.04934000
20277.00000000
50,309.00
0.04933000
24126.50000000
74,435.50
0.04932000
19852.30000000
94,287.80
0.04931000
34082.90000000
128,370.70
0.04930000
32978.90000000
161,349.60
0.04929000
65090.70000000
226,440.30
0.04928000
1687.50000000
228,127.80
0.04927000
80525.00000000
308,652.80
0.04926000
9805.20000000
318,458.00
0.04925000
35090.70000000
353,548.70
0.04924000
11842.50000000
365,391.20
0.04923000
32030.40000000
397,421.60
0.04922000
75517.40000000
472,939.00
0.04921000
39756.50000000
512,695.50
0.04920000
65924.30000000
578,619.80
0.04919000
42197.40000000
620,817.20
0.04918000
58308.80000000
679,126.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
7963.40000000
9,650.90
0.04941000
29984.20000000
39,635.10
0.04942000
56297.20000000
95,932.30
0.04943000
28596.50000000
124,528.80
0.04944000
48195.20000000
172,724.00
0.04945000
12844.90000000
185,568.90
0.04946000
65464.70000000
251,033.60
0.04947000
13089.60000000
264,123.20
0.04948000
40178.60000000
304,301.80
0.04949000
4729.50000000
309,031.30
0.04950000
11905.30000000
320,936.60
0.04951000
40147.20000000
361,083.80
0.04952000
11787.30000000
372,871.10
0.04953000
35072.40000000
407,943.50
0.04954000
23320.60000000
431,264.10
0.04955000
13087.10000000
444,351.20
0.04956000
40112.80000000
484,464.00
0.04957000
22940.80000000
507,404.80
0.04958000
9769.90000000
517,174.70
|
||||||
| 2026-06-12 07:09:30 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3996.30000000
3,996.30
0.04935000
19281.20000000
23,277.50
0.04934000
25344.90000000
48,622.40
0.04933000
22912.60000000
71,535.00
0.04932000
21066.50000000
92,601.50
0.04931000
34082.90000000
126,684.40
0.04930000
32978.90000000
159,663.30
0.04929000
65090.70000000
224,754.00
0.04928000
1687.50000000
226,441.50
0.04927000
80525.00000000
306,966.50
0.04926000
9805.20000000
316,771.70
0.04925000
36473.10000000
353,244.80
0.04924000
11842.50000000
365,087.30
0.04923000
32030.40000000
397,117.70
0.04922000
75517.40000000
472,635.10
0.04921000
39756.50000000
512,391.60
0.04920000
65924.30000000
578,315.90
0.04919000
42197.40000000
620,513.30
0.04918000
58308.80000000
678,822.10
0.04917000
45261.70000000
724,083.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5902.60000000
7,590.10
0.04940000
9478.80000000
17,068.90
0.04941000
24158.80000000
41,227.70
0.04942000
56297.20000000
97,524.90
0.04943000
18257.10000000
115,782.00
0.04944000
48195.20000000
163,977.20
0.04945000
12844.90000000
176,822.10
0.04946000
65464.70000000
242,286.80
0.04947000
13089.60000000
255,376.40
0.04948000
40178.60000000
295,555.00
0.04949000
4729.50000000
300,284.50
0.04950000
11905.30000000
312,189.80
0.04951000
40147.20000000
352,337.00
0.04952000
11787.30000000
364,124.30
0.04953000
35072.40000000
399,196.70
0.04954000
23320.60000000
422,517.30
0.04955000
13087.10000000
435,604.40
0.04956000
40112.80000000
475,717.20
0.04957000
22940.80000000
498,658.00
|
||||||