SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:08:27 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6026.70000000
7,714.20
0.04932000
5373.50000000
13,087.70
0.04931000
34625.30000000
47,713.00
0.04930000
32978.90000000
80,691.90
0.04929000
20912.60000000
101,604.50
0.04928000
47852.30000000
149,456.80
0.04927000
80525.00000000
229,981.80
0.04926000
9805.20000000
239,787.00
0.04925000
35090.70000000
274,877.70
0.04924000
138946.40000000
413,824.10
0.04923000
32030.40000000
445,854.50
0.04922000
75517.40000000
521,371.90
0.04921000
39756.50000000
561,128.40
0.04920000
65924.30000000
627,052.70
0.04919000
42197.40000000
669,250.10
0.04918000
58308.80000000
727,558.90
0.04917000
45261.70000000
772,820.60
0.04915000
1687.50000000
774,508.10
0.04914000
46942.50000000
821,450.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62428.40000000
81,306.30
0.04941000
28995.00000000
110,301.30
0.04942000
56295.60000000
166,596.90
0.04943000
18257.00000000
184,853.90
0.04944000
62030.40000000
246,884.30
0.04945000
12844.90000000
259,729.20
0.04946000
35464.70000000
295,193.90
0.04947000
13089.60000000
308,283.50
0.04948000
40178.60000000
348,462.10
0.04949000
14835.30000000
363,297.40
0.04950000
1800.10000000
365,097.50
0.04951000
40147.20000000
405,244.70
0.04952000
11787.30000000
417,032.00
0.04953000
35072.40000000
452,104.40
0.04954000
23320.60000000
475,425.00
0.04955000
13087.10000000
488,512.10
|
||||||
| 2026-06-12 07:08:26 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6026.70000000
7,714.20
0.04932000
5373.50000000
13,087.70
0.04931000
34625.30000000
47,713.00
0.04930000
32978.90000000
80,691.90
0.04929000
20912.60000000
101,604.50
0.04928000
47852.30000000
149,456.80
0.04927000
80525.00000000
229,981.80
0.04926000
9805.20000000
239,787.00
0.04925000
35090.70000000
274,877.70
0.04924000
138946.40000000
413,824.10
0.04923000
32030.40000000
445,854.50
0.04922000
75517.40000000
521,371.90
0.04921000
39756.50000000
561,128.40
0.04920000
65924.30000000
627,052.70
0.04919000
42197.40000000
669,250.10
0.04918000
58308.80000000
727,558.90
0.04917000
45261.70000000
772,820.60
0.04915000
1687.50000000
774,508.10
0.04914000
46942.50000000
821,450.60
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62428.40000000
81,306.30
0.04941000
28995.00000000
110,301.30
0.04942000
56295.60000000
166,596.90
0.04943000
18257.00000000
184,853.90
0.04944000
62030.40000000
246,884.30
0.04945000
12844.90000000
259,729.20
0.04946000
35464.70000000
295,193.90
0.04947000
13089.60000000
308,283.50
0.04948000
40178.60000000
348,462.10
0.04949000
14835.30000000
363,297.40
0.04950000
1800.10000000
365,097.50
0.04951000
40147.20000000
405,244.70
0.04952000
11787.30000000
417,032.00
0.04953000
35072.40000000
452,104.40
0.04954000
23320.60000000
475,425.00
0.04955000
13087.10000000
488,512.10
|
||||||
| 2026-06-12 07:08:25 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
9087.00000000
12,774.50
0.04932000
8757.60000000
21,532.10
0.04931000
29554.30000000
51,086.40
0.04930000
32978.90000000
84,065.30
0.04929000
20912.60000000
104,977.90
0.04928000
47852.30000000
152,830.20
0.04927000
80525.00000000
233,355.20
0.04926000
9805.20000000
243,160.40
0.04925000
35090.70000000
278,251.10
0.04924000
138946.40000000
417,197.50
0.04923000
32030.40000000
449,227.90
0.04922000
75517.40000000
524,745.30
0.04921000
39756.50000000
564,501.80
0.04920000
65924.30000000
630,426.10
0.04919000
42197.40000000
672,623.50
0.04918000
58308.80000000
730,932.30
0.04917000
45261.70000000
776,194.00
0.04915000
1687.50000000
777,881.50
0.04914000
46942.50000000
824,824.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
11221.80000000
16,128.90
0.04939000
3932.30000000
20,061.20
0.04940000
62428.40000000
82,489.60
0.04941000
28995.00000000
111,484.60
0.04942000
56295.60000000
167,780.20
0.04943000
18257.00000000
186,037.20
0.04944000
62030.40000000
248,067.60
0.04945000
12844.90000000
260,912.50
0.04946000
35464.70000000
296,377.20
0.04947000
13089.60000000
309,466.80
0.04948000
40178.60000000
349,645.40
0.04949000
14835.30000000
364,480.70
0.04950000
1800.10000000
366,280.80
0.04951000
40147.20000000
406,428.00
0.04952000
11787.30000000
418,215.30
0.04953000
35072.40000000
453,287.70
0.04954000
23320.60000000
476,608.30
0.04955000
13087.10000000
489,695.40
|
||||||
| 2026-06-12 07:08:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3687.50000000
5,375.00
0.04933000
9087.00000000
14,462.00
0.04932000
3687.50000000
18,149.50
0.04931000
34625.20000000
52,774.70
0.04930000
32978.90000000
85,753.60
0.04929000
20912.60000000
106,666.20
0.04928000
47852.30000000
154,518.50
0.04927000
80525.00000000
235,043.50
0.04926000
9805.20000000
244,848.70
0.04925000
35090.70000000
279,939.40
0.04924000
138946.40000000
418,885.80
0.04923000
32030.40000000
450,916.20
0.04922000
75517.40000000
526,433.60
0.04921000
39756.50000000
566,190.10
0.04920000
65924.30000000
632,114.40
0.04919000
42197.40000000
674,311.80
0.04918000
58308.80000000
732,620.60
0.04917000
45261.70000000
777,882.30
0.04915000
1687.50000000
779,569.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62428.40000000
81,306.30
0.04941000
28995.00000000
110,301.30
0.04942000
56295.60000000
166,596.90
0.04943000
18257.00000000
184,853.90
0.04944000
62030.40000000
246,884.30
0.04945000
12844.90000000
259,729.20
0.04946000
35464.70000000
295,193.90
0.04947000
13089.60000000
308,283.50
0.04948000
40178.60000000
348,462.10
0.04949000
14835.30000000
363,297.40
0.04950000
1800.10000000
365,097.50
0.04951000
40147.20000000
405,244.70
0.04952000
11787.30000000
417,032.00
0.04953000
35072.40000000
452,104.40
0.04954000
23320.60000000
475,425.00
0.04955000
13087.10000000
488,512.10
|
||||||
| 2026-06-12 07:08:23 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
3687.50000000
3,687.50
0.04933000
9087.00000000
12,774.50
0.04932000
3687.50000000
16,462.00
0.04931000
29554.30000000
46,016.30
0.04930000
32978.90000000
78,995.20
0.04929000
20912.60000000
99,907.80
0.04928000
47852.30000000
147,760.10
0.04927000
80525.00000000
228,285.10
0.04926000
9805.20000000
238,090.30
0.04925000
35090.70000000
273,181.00
0.04924000
138946.40000000
412,127.40
0.04923000
32030.40000000
444,157.80
0.04922000
75517.40000000
519,675.20
0.04921000
39756.50000000
559,431.70
0.04920000
65924.30000000
625,356.00
0.04919000
42197.40000000
667,553.40
0.04918000
58308.80000000
725,862.20
0.04917000
45261.70000000
771,123.90
0.04915000
1687.50000000
772,811.40
0.04914000
46942.50000000
819,753.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
4973.80000000
9,880.90
0.04939000
3932.30000000
13,813.20
0.04940000
32085.50000000
45,898.70
0.04941000
28995.00000000
74,893.70
0.04942000
56295.60000000
131,189.30
0.04943000
18257.00000000
149,446.30
0.04944000
62030.40000000
211,476.70
0.04945000
12844.90000000
224,321.60
0.04946000
35464.70000000
259,786.30
0.04947000
13089.60000000
272,875.90
0.04948000
40178.60000000
313,054.50
0.04949000
14835.30000000
327,889.80
0.04950000
1800.10000000
329,689.90
0.04951000
40147.20000000
369,837.10
0.04952000
11787.30000000
381,624.40
0.04953000
35072.40000000
416,696.80
0.04954000
23320.60000000
440,017.40
0.04955000
13087.10000000
453,104.50
|
||||||
| 2026-06-12 07:08:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6658.00000000
8,345.50
0.04935000
23567.70000000
31,913.20
0.04934000
14851.50000000
46,764.70
0.04933000
4901.40000000
51,666.10
0.04932000
3687.50000000
55,353.60
0.04931000
28339.90000000
83,693.50
0.04930000
62978.90000000
146,672.40
0.04929000
79488.30000000
226,160.70
0.04928000
17852.30000000
244,013.00
0.04927000
80525.00000000
324,538.00
0.04926000
9805.20000000
334,343.20
0.04925000
35090.70000000
369,433.90
0.04924000
11842.50000000
381,276.40
0.04923000
32030.40000000
413,306.80
0.04922000
77253.50000000
490,560.30
0.04921000
39756.50000000
530,316.80
0.04920000
64187.50000000
594,504.30
0.04919000
42197.40000000
636,701.70
0.04918000
58308.80000000
695,010.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
20912.60000000
28,437.50
0.04942000
17852.30000000
46,289.80
0.04943000
13845.10000000
60,134.90
0.04944000
62030.40000000
122,165.30
0.04945000
12844.90000000
135,010.20
0.04946000
35464.70000000
170,474.90
0.04947000
13089.60000000
183,564.50
0.04948000
40178.60000000
223,743.10
0.04949000
14835.30000000
238,578.40
0.04950000
1800.10000000
240,378.50
0.04951000
40147.20000000
280,525.70
0.04952000
11787.30000000
292,313.00
0.04953000
35072.40000000
327,385.40
0.04954000
23320.60000000
350,706.00
0.04955000
13087.10000000
363,793.10
0.04956000
40112.80000000
403,905.90
0.04957000
22940.80000000
426,846.70
0.04958000
9769.90000000
436,616.60
|
||||||
| 2026-06-12 07:08:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6658.00000000
8,345.50
0.04935000
23567.70000000
31,913.20
0.04934000
14851.50000000
46,764.70
0.04933000
4901.40000000
51,666.10
0.04932000
3687.50000000
55,353.60
0.04931000
28339.90000000
83,693.50
0.04930000
62978.90000000
146,672.40
0.04929000
79488.30000000
226,160.70
0.04928000
17852.30000000
244,013.00
0.04927000
80525.00000000
324,538.00
0.04926000
9805.20000000
334,343.20
0.04925000
35090.70000000
369,433.90
0.04924000
11842.50000000
381,276.40
0.04923000
32030.40000000
413,306.80
0.04922000
77253.50000000
490,560.30
0.04921000
39756.50000000
530,316.80
0.04920000
64187.50000000
594,504.30
0.04919000
42197.40000000
636,701.70
0.04918000
58308.80000000
695,010.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
20912.60000000
28,437.50
0.04942000
17852.30000000
46,289.80
0.04943000
13845.10000000
60,134.90
0.04944000
62030.40000000
122,165.30
0.04945000
12844.90000000
135,010.20
0.04946000
35464.70000000
170,474.90
0.04947000
13089.60000000
183,564.50
0.04948000
40178.60000000
223,743.10
0.04949000
14835.30000000
238,578.40
0.04950000
1800.10000000
240,378.50
0.04951000
40147.20000000
280,525.70
0.04952000
11787.30000000
292,313.00
0.04953000
35072.40000000
327,385.40
0.04954000
23320.60000000
350,706.00
0.04955000
13087.10000000
363,793.10
0.04956000
40112.80000000
403,905.90
0.04957000
22940.80000000
426,846.70
0.04958000
9769.90000000
436,616.60
|
||||||
| 2026-06-12 07:08:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664235014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
6658.00000000
6,658.00
0.04935000
23567.70000000
30,225.70
0.04934000
14851.50000000
45,077.20
0.04933000
4901.40000000
49,978.60
0.04932000
3687.50000000
53,666.10
0.04931000
28339.90000000
82,006.00
0.04930000
62978.90000000
144,984.90
0.04929000
79488.30000000
224,473.20
0.04928000
17852.30000000
242,325.50
0.04927000
80525.00000000
322,850.50
0.04926000
9805.20000000
332,655.70
0.04925000
35090.70000000
367,746.40
0.04924000
11842.50000000
379,588.90
0.04923000
32030.40000000
411,619.30
0.04922000
77253.50000000
488,872.80
0.04921000
39756.50000000
528,629.30
0.04920000
64187.50000000
592,816.80
0.04919000
42197.40000000
635,014.20
0.04918000
58308.80000000
693,323.00
0.04917000
45261.70000000
738,584.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
20912.60000000
28,437.50
0.04942000
17852.30000000
46,289.80
0.04943000
13845.10000000
60,134.90
0.04944000
62030.40000000
122,165.30
0.04945000
12844.90000000
135,010.20
0.04946000
35464.70000000
170,474.90
0.04947000
13089.60000000
183,564.50
0.04948000
40178.60000000
223,743.10
0.04949000
14835.30000000
238,578.40
0.04950000
1800.10000000
240,378.50
0.04951000
40147.20000000
280,525.70
0.04952000
11787.30000000
292,313.00
0.04953000
35072.40000000
327,385.40
0.04954000
23320.60000000
350,706.00
0.04955000
13087.10000000
363,793.10
0.04956000
40112.80000000
403,905.90
0.04957000
22940.80000000
426,846.70
0.04958000
9769.90000000
436,616.60
|
||||||
| 2026-06-12 07:08:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6658.00000000
8,345.50
0.04935000
23567.70000000
31,913.20
0.04934000
14851.50000000
46,764.70
0.04933000
4901.40000000
51,666.10
0.04932000
3687.50000000
55,353.60
0.04931000
28339.90000000
83,693.50
0.04930000
62978.90000000
146,672.40
0.04929000
79488.30000000
226,160.70
0.04928000
17852.30000000
244,013.00
0.04927000
80525.00000000
324,538.00
0.04926000
9805.20000000
334,343.20
0.04925000
35090.70000000
369,433.90
0.04924000
11842.50000000
381,276.40
0.04923000
32030.40000000
413,306.80
0.04922000
77253.50000000
490,560.30
0.04921000
39756.50000000
530,316.80
0.04920000
64187.50000000
594,504.30
0.04919000
42197.40000000
636,701.70
0.04918000
58308.80000000
695,010.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
17852.30000000
25,377.20
0.04942000
17852.30000000
43,229.50
0.04943000
13845.10000000
57,074.60
0.04944000
62030.40000000
119,105.00
0.04945000
12844.90000000
131,949.90
0.04946000
35464.70000000
167,414.60
0.04947000
13089.60000000
180,504.20
0.04948000
40178.60000000
220,682.80
0.04949000
14835.30000000
235,518.10
0.04950000
1800.10000000
237,318.20
0.04951000
40147.20000000
277,465.40
0.04952000
11787.30000000
289,252.70
0.04953000
35072.40000000
324,325.10
0.04954000
23320.60000000
347,645.70
0.04955000
13087.10000000
360,732.80
0.04956000
40112.80000000
400,845.60
0.04957000
22940.80000000
423,786.40
0.04958000
9769.90000000
433,556.30
|
||||||
| 2026-06-12 07:08:16 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6658.00000000
8,345.50
0.04935000
23567.70000000
31,913.20
0.04934000
14851.50000000
46,764.70
0.04933000
4901.40000000
51,666.10
0.04932000
3687.50000000
55,353.60
0.04931000
27934.70000000
83,288.30
0.04930000
62978.90000000
146,267.20
0.04929000
79488.30000000
225,755.50
0.04928000
17852.30000000
243,607.80
0.04927000
80525.00000000
324,132.80
0.04926000
9805.20000000
333,938.00
0.04925000
35090.70000000
369,028.70
0.04924000
11842.50000000
380,871.20
0.04923000
32030.40000000
412,901.60
0.04922000
77253.50000000
490,155.10
0.04921000
39756.50000000
529,911.60
0.04920000
64187.50000000
594,099.10
0.04919000
42197.40000000
636,296.50
0.04918000
58308.80000000
694,605.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
17852.30000000
25,377.20
0.04942000
17852.30000000
43,229.50
0.04943000
13845.10000000
57,074.60
0.04944000
62030.40000000
119,105.00
0.04945000
12844.90000000
131,949.90
0.04946000
35464.70000000
167,414.60
0.04947000
13089.60000000
180,504.20
0.04948000
40178.60000000
220,682.80
0.04949000
14835.30000000
235,518.10
0.04950000
1800.10000000
237,318.20
0.04951000
40147.20000000
277,465.40
0.04952000
11787.30000000
289,252.70
0.04953000
35072.40000000
324,325.10
0.04954000
23320.60000000
347,645.70
0.04955000
13087.10000000
360,732.80
0.04956000
40112.80000000
400,845.60
0.04957000
22940.80000000
423,786.40
0.04958000
9769.90000000
433,556.30
|
||||||
| 2026-06-12 07:08:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6658.00000000
8,345.50
0.04935000
23567.70000000
31,913.20
0.04934000
14851.50000000
46,764.70
0.04933000
4901.40000000
51,666.10
0.04932000
3687.50000000
55,353.60
0.04931000
27934.70000000
83,288.30
0.04930000
33384.40000000
116,672.70
0.04929000
79488.30000000
196,161.00
0.04928000
17852.30000000
214,013.30
0.04927000
110525.00000000
324,538.30
0.04926000
9805.20000000
334,343.50
0.04925000
35090.70000000
369,434.20
0.04924000
11842.50000000
381,276.70
0.04923000
32030.40000000
413,307.10
0.04922000
75517.40000000
488,824.50
0.04921000
39756.50000000
528,581.00
0.04920000
64187.50000000
592,768.50
0.04919000
43934.60000000
636,703.10
0.04918000
58308.80000000
695,011.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5837.40000000
7,524.90
0.04941000
29605.20000000
37,130.10
0.04942000
17852.30000000
54,982.40
0.04943000
1687.50000000
56,669.90
0.04944000
62030.40000000
118,700.30
0.04945000
12844.90000000
131,545.20
0.04946000
35464.70000000
167,009.90
0.04947000
13089.60000000
180,099.50
0.04948000
40178.60000000
220,278.10
0.04949000
14835.30000000
235,113.40
0.04950000
1800.10000000
236,913.50
0.04951000
40147.20000000
277,060.70
0.04952000
11787.30000000
288,848.00
0.04953000
35072.40000000
323,920.40
0.04954000
23320.60000000
347,241.00
0.04955000
13087.10000000
360,328.10
0.04956000
40112.80000000
400,440.90
0.04957000
22940.80000000
423,381.70
0.04958000
9769.90000000
433,151.60
|
||||||
| 2026-06-12 07:08:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4623.00000000
4,623.00
0.04934000
14751.90000000
19,374.90
0.04933000
17565.40000000
36,940.30
0.04932000
3687.50000000
40,627.80
0.04931000
29149.10000000
69,776.90
0.04930000
33384.40000000
103,161.30
0.04929000
79488.30000000
182,649.60
0.04928000
17852.30000000
200,501.90
0.04927000
110525.00000000
311,026.90
0.04926000
9805.20000000
320,832.10
0.04925000
35090.70000000
355,922.80
0.04924000
1687.50000000
357,610.30
0.04923000
32030.40000000
389,640.70
0.04922000
75517.40000000
465,158.10
0.04921000
39756.50000000
504,914.60
0.04920000
1687.50000000
506,602.10
0.04919000
106434.60000000
613,036.70
0.04918000
58308.80000000
671,345.50
0.04917000
45261.70000000
716,607.20
0.04915000
1687.50000000
718,294.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
19066.70000000
20,754.20
0.04939000
22915.30000000
43,669.50
0.04940000
40517.80000000
84,187.30
0.04941000
32665.50000000
116,852.80
0.04942000
56297.20000000
173,150.00
0.04943000
1687.50000000
174,837.50
0.04944000
62030.40000000
236,867.90
0.04945000
12844.90000000
249,712.80
0.04946000
35464.70000000
285,177.50
0.04947000
13089.60000000
298,267.10
0.04948000
40178.60000000
338,445.70
0.04949000
14835.30000000
353,281.00
0.04950000
1800.10000000
355,081.10
0.04951000
40147.20000000
395,228.30
0.04952000
11787.30000000
407,015.60
0.04953000
35072.40000000
442,088.00
0.04954000
23320.60000000
465,408.60
0.04955000
13087.10000000
478,495.70
0.04956000
40112.80000000
518,608.50
|
||||||
| 2026-06-12 07:08:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4623.00000000
4,623.00
0.04934000
14751.90000000
19,374.90
0.04933000
17565.40000000
36,940.30
0.04932000
3687.50000000
40,627.80
0.04931000
29149.10000000
69,776.90
0.04930000
33384.40000000
103,161.30
0.04929000
79488.30000000
182,649.60
0.04928000
17852.30000000
200,501.90
0.04927000
110525.00000000
311,026.90
0.04926000
9805.20000000
320,832.10
0.04925000
35090.70000000
355,922.80
0.04924000
1687.50000000
357,610.30
0.04923000
32030.40000000
389,640.70
0.04922000
75517.40000000
465,158.10
0.04921000
39756.50000000
504,914.60
0.04920000
1687.50000000
506,602.10
0.04919000
106434.60000000
613,036.70
0.04918000
58308.80000000
671,345.50
0.04917000
45261.70000000
716,607.20
0.04915000
1687.50000000
718,294.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
19066.70000000
20,754.20
0.04939000
22915.30000000
43,669.50
0.04940000
40517.80000000
84,187.30
0.04941000
32665.50000000
116,852.80
0.04942000
56297.20000000
173,150.00
0.04943000
1687.50000000
174,837.50
0.04944000
62030.40000000
236,867.90
0.04945000
12844.90000000
249,712.80
0.04946000
35464.70000000
285,177.50
0.04947000
13089.60000000
298,267.10
0.04948000
40178.60000000
338,445.70
0.04949000
14835.30000000
353,281.00
0.04950000
1800.10000000
355,081.10
0.04951000
40147.20000000
395,228.30
0.04952000
11787.30000000
407,015.60
0.04953000
35072.40000000
442,088.00
0.04954000
23320.60000000
465,408.60
0.04955000
13087.10000000
478,495.70
0.04956000
40112.80000000
518,608.50
|
||||||
| 2026-06-12 07:08:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4623.00000000
4,623.00
0.04934000
14751.90000000
19,374.90
0.04933000
17565.40000000
36,940.30
0.04932000
3687.50000000
40,627.80
0.04931000
29149.10000000
69,776.90
0.04930000
33384.40000000
103,161.30
0.04929000
79488.30000000
182,649.60
0.04928000
17852.30000000
200,501.90
0.04927000
110525.00000000
311,026.90
0.04926000
9805.20000000
320,832.10
0.04925000
35090.70000000
355,922.80
0.04924000
1687.50000000
357,610.30
0.04923000
32030.40000000
389,640.70
0.04922000
75517.40000000
465,158.10
0.04921000
39756.50000000
504,914.60
0.04920000
1687.50000000
506,602.10
0.04919000
106434.60000000
613,036.70
0.04918000
58308.80000000
671,345.50
0.04917000
45261.70000000
716,607.20
0.04915000
1687.50000000
718,294.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
19066.70000000
20,754.20
0.04939000
22915.30000000
43,669.50
0.04940000
40517.80000000
84,187.30
0.04941000
32665.50000000
116,852.80
0.04942000
56297.20000000
173,150.00
0.04943000
1687.50000000
174,837.50
0.04944000
62030.40000000
236,867.90
0.04945000
12844.90000000
249,712.80
0.04946000
35464.70000000
285,177.50
0.04947000
13089.60000000
298,267.10
0.04948000
40178.60000000
338,445.70
0.04949000
14835.30000000
353,281.00
0.04950000
1800.10000000
355,081.10
0.04951000
40147.20000000
395,228.30
0.04952000
11787.30000000
407,015.60
0.04953000
35072.40000000
442,088.00
0.04954000
23320.60000000
465,408.60
0.04955000
13087.10000000
478,495.70
0.04956000
40112.80000000
518,608.50
|
||||||
| 2026-06-12 07:08:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4623.00000000
6,310.50
0.04934000
12751.90000000
19,062.40
0.04933000
17565.40000000
36,627.80
0.04932000
3687.50000000
40,315.30
0.04931000
29149.10000000
69,464.40
0.04930000
33384.40000000
102,848.80
0.04929000
20912.60000000
123,761.40
0.04928000
50567.30000000
174,328.70
0.04927000
110525.00000000
284,853.70
0.04926000
9805.20000000
294,658.90
0.04925000
35090.70000000
329,749.60
0.04924000
1687.50000000
331,437.10
0.04923000
32030.40000000
363,467.50
0.04922000
75517.40000000
438,984.90
0.04921000
39756.50000000
478,741.40
0.04920000
1687.50000000
480,428.90
0.04919000
106434.60000000
586,863.50
0.04918000
58308.80000000
645,172.30
0.04917000
45261.70000000
690,434.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
19066.70000000
20,754.20
0.04939000
17852.30000000
38,606.50
0.04940000
45580.60000000
84,187.10
0.04941000
32665.50000000
116,852.60
0.04942000
56297.20000000
173,149.80
0.04943000
1687.50000000
174,837.30
0.04944000
62030.40000000
236,867.70
0.04945000
12844.90000000
249,712.60
0.04946000
35464.70000000
285,177.30
0.04947000
13089.60000000
298,266.90
0.04948000
40178.60000000
338,445.50
0.04949000
14835.30000000
353,280.80
0.04950000
1800.10000000
355,080.90
0.04951000
40147.20000000
395,228.10
0.04952000
11787.30000000
407,015.40
0.04953000
35072.40000000
442,087.80
0.04954000
23320.60000000
465,408.40
0.04955000
13087.10000000
478,495.50
0.04956000
40112.80000000
518,608.30
|
||||||
| 2026-06-12 07:08:10 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4623.00000000
4,623.00
0.04934000
12751.90000000
17,374.90
0.04933000
15565.40000000
32,940.30
0.04932000
3687.50000000
36,627.80
0.04931000
29149.10000000
65,776.90
0.04930000
33384.40000000
99,161.30
0.04929000
20912.60000000
120,073.90
0.04928000
17852.30000000
137,926.20
0.04927000
110525.00000000
248,451.20
0.04926000
9805.20000000
258,256.40
0.04925000
35090.70000000
293,347.10
0.04924000
1687.50000000
295,034.60
0.04923000
32030.40000000
327,065.00
0.04922000
75517.40000000
402,582.40
0.04921000
39756.50000000
442,338.90
0.04920000
1687.50000000
444,026.40
0.04919000
106434.60000000
550,461.00
0.04918000
58308.80000000
608,769.80
0.04917000
45261.70000000
654,031.50
0.04915000
1687.50000000
655,719.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
19066.70000000
20,754.20
0.04939000
17852.30000000
38,606.50
0.04940000
40517.80000000
79,124.30
0.04941000
32665.50000000
111,789.80
0.04942000
86297.20000000
198,087.00
0.04943000
1687.50000000
199,774.50
0.04944000
32030.40000000
231,804.90
0.04945000
12844.90000000
244,649.80
0.04946000
35464.70000000
280,114.50
0.04947000
5007.20000000
285,121.70
0.04948000
40178.60000000
325,300.30
0.04949000
14835.30000000
340,135.60
0.04950000
1800.10000000
341,935.70
0.04951000
40147.20000000
382,082.90
0.04952000
11787.30000000
393,870.20
0.04953000
35072.40000000
428,942.60
0.04954000
23320.60000000
452,263.20
0.04955000
13087.10000000
465,350.30
0.04956000
40112.80000000
505,463.10
|
||||||
| 2026-06-12 07:08:07 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
17090.70000000
18,778.20
0.04932000
8757.40000000
27,535.60
0.04931000
27934.70000000
55,470.30
0.04930000
34599.00000000
90,069.30
0.04929000
20912.60000000
110,981.90
0.04928000
17852.30000000
128,834.20
0.04927000
110525.00000000
239,359.20
0.04926000
9805.20000000
249,164.40
0.04925000
35090.70000000
284,255.10
0.04924000
1687.50000000
285,942.60
0.04923000
174959.50000000
460,902.10
0.04922000
75517.40000000
536,419.50
0.04921000
39756.50000000
576,176.00
0.04920000
1687.50000000
577,863.50
0.04919000
106434.60000000
684,298.10
0.04918000
58308.80000000
742,606.90
0.04917000
45261.70000000
787,868.60
0.04915000
1687.50000000
789,556.10
0.04914000
57119.90000000
846,676.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5378.70000000
7,066.20
0.04938000
24099.60000000
31,165.80
0.04939000
29605.20000000
60,771.00
0.04940000
40517.80000000
101,288.80
0.04941000
20912.60000000
122,201.40
0.04942000
86297.20000000
208,498.60
0.04943000
1687.50000000
210,186.10
0.04944000
32030.40000000
242,216.50
0.04945000
12844.90000000
255,061.40
0.04946000
35464.70000000
290,526.10
0.04947000
5007.20000000
295,533.30
0.04948000
40178.60000000
335,711.90
0.04949000
14835.30000000
350,547.20
0.04950000
1800.10000000
352,347.30
0.04951000
40147.20000000
392,494.50
0.04952000
11787.30000000
404,281.80
0.04953000
35072.40000000
439,354.20
0.04954000
23320.60000000
462,674.80
0.04955000
13087.10000000
475,761.90
|
||||||
| 2026-06-12 07:08:02 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3212.80000000
4,900.30
0.04932000
10455.30000000
15,355.60
0.04931000
27934.70000000
43,290.30
0.04930000
34599.00000000
77,889.30
0.04929000
20912.60000000
98,801.90
0.04928000
17852.30000000
116,654.20
0.04927000
110525.00000000
227,179.20
0.04926000
9805.20000000
236,984.40
0.04925000
35090.70000000
272,075.10
0.04924000
1687.50000000
273,762.60
0.04923000
174959.50000000
448,722.10
0.04922000
75517.40000000
524,239.50
0.04921000
39756.50000000
563,996.00
0.04920000
1687.50000000
565,683.50
0.04919000
106434.60000000
672,118.10
0.04918000
58308.80000000
730,426.90
0.04917000
45261.70000000
775,688.60
0.04915000
1687.50000000
777,376.10
0.04914000
57119.90000000
834,496.00
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
5378.70000000
7,066.20
0.04938000
22916.60000000
29,982.80
0.04939000
29605.20000000
59,588.00
0.04940000
40517.80000000
100,105.80
0.04941000
20912.60000000
121,018.40
0.04942000
86297.20000000
207,315.60
0.04943000
1687.50000000
209,003.10
0.04944000
32030.40000000
241,033.50
0.04945000
12844.90000000
253,878.40
0.04946000
35464.70000000
289,343.10
0.04947000
5007.20000000
294,350.30
0.04948000
40178.60000000
334,528.90
0.04949000
14835.30000000
349,364.20
0.04950000
1800.10000000
351,164.30
0.04951000
40147.20000000
391,311.50
0.04952000
11787.30000000
403,098.80
0.04953000
35072.40000000
438,171.20
0.04954000
23320.60000000
461,491.80
0.04955000
13087.10000000
474,578.90
|
||||||
| 2026-06-12 07:08:00 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3212.80000000
4,900.30
0.04932000
10455.30000000
15,355.60
0.04931000
29149.10000000
44,504.70
0.04930000
33384.40000000
77,889.10
0.04929000
20912.60000000
98,801.70
0.04928000
17852.30000000
116,654.00
0.04927000
110525.00000000
227,179.00
0.04926000
9805.20000000
236,984.20
0.04925000
35090.70000000
272,074.90
0.04924000
1687.50000000
273,762.40
0.04923000
174959.50000000
448,721.90
0.04922000
75517.40000000
524,239.30
0.04921000
39756.50000000
563,995.80
0.04920000
1687.50000000
565,683.30
0.04919000
106434.60000000
672,117.90
0.04918000
58308.80000000
730,426.70
0.04917000
45261.70000000
775,688.40
0.04915000
1687.50000000
777,375.90
0.04914000
57119.90000000
834,495.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4164.10000000
5,851.60
0.04938000
24131.00000000
29,982.60
0.04939000
29605.20000000
59,587.80
0.04940000
40517.80000000
100,105.60
0.04941000
20912.60000000
121,018.20
0.04942000
86297.20000000
207,315.40
0.04943000
1687.50000000
209,002.90
0.04944000
32030.40000000
241,033.30
0.04945000
12844.90000000
253,878.20
0.04946000
35464.70000000
289,342.90
0.04947000
5007.20000000
294,350.10
0.04948000
40178.60000000
334,528.70
0.04949000
14835.30000000
349,364.00
0.04950000
1800.10000000
351,164.10
0.04951000
40147.20000000
391,311.30
0.04952000
11787.30000000
403,098.60
0.04953000
35072.40000000
438,171.00
0.04954000
23320.60000000
461,491.60
0.04955000
13087.10000000
474,578.70
|
||||||
| 2026-06-12 07:07:59 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
8757.40000000
10,444.90
0.04931000
27934.70000000
38,379.60
0.04930000
34599.00000000
72,978.60
0.04929000
20912.60000000
93,891.20
0.04928000
17852.30000000
111,743.50
0.04927000
110525.00000000
222,268.50
0.04926000
9805.20000000
232,073.70
0.04925000
35090.70000000
267,164.40
0.04924000
1687.50000000
268,851.90
0.04923000
174959.50000000
443,811.40
0.04922000
75517.40000000
519,328.80
0.04921000
39756.50000000
559,085.30
0.04920000
1687.50000000
560,772.80
0.04919000
106434.60000000
667,207.40
0.04918000
58308.80000000
725,516.20
0.04917000
45261.70000000
770,777.90
0.04915000
1687.50000000
772,465.40
0.04914000
57119.90000000
829,585.30
0.04913000
1687.50000000
831,272.80
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
4359.40000000
6,046.90
0.04937000
5378.70000000
11,425.60
0.04938000
22916.60000000
34,342.20
0.04939000
29605.20000000
63,947.40
0.04940000
40517.80000000
104,465.20
0.04941000
20912.60000000
125,377.80
0.04942000
86297.20000000
211,675.00
0.04943000
1687.50000000
213,362.50
0.04944000
32030.40000000
245,392.90
0.04945000
12844.90000000
258,237.80
0.04946000
35464.70000000
293,702.50
0.04947000
5007.20000000
298,709.70
0.04948000
40178.60000000
338,888.30
0.04949000
14835.30000000
353,723.60
0.04950000
1800.10000000
355,523.70
0.04951000
40147.20000000
395,670.90
0.04952000
11787.30000000
407,458.20
0.04953000
35072.40000000
442,530.60
0.04954000
23320.60000000
465,851.20
|
||||||
| 2026-06-12 07:07:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4623.50000000
6,311.00
0.04933000
4623.50000000
10,934.50
0.04932000
24548.40000000
35,482.90
0.04931000
29149.10000000
64,632.00
0.04930000
33384.40000000
98,016.40
0.04929000
20912.60000000
118,929.00
0.04928000
17852.30000000
136,781.30
0.04927000
110525.00000000
247,306.30
0.04926000
9805.20000000
257,111.50
0.04925000
35090.70000000
292,202.20
0.04924000
1687.50000000
293,889.70
0.04923000
174959.50000000
468,849.20
0.04922000
75517.40000000
544,366.60
0.04921000
39756.50000000
584,123.10
0.04920000
1687.50000000
585,810.60
0.04919000
106434.60000000
692,245.20
0.04918000
58308.80000000
750,554.00
0.04917000
45261.70000000
795,815.70
0.04915000
1687.50000000
797,503.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4164.10000000
5,851.60
0.04938000
24131.00000000
29,982.60
0.04939000
17852.30000000
47,834.90
0.04940000
40517.80000000
88,352.70
0.04941000
32665.50000000
121,018.20
0.04942000
86297.20000000
207,315.40
0.04943000
1687.50000000
209,002.90
0.04944000
32030.40000000
241,033.30
0.04945000
12844.90000000
253,878.20
0.04946000
35464.70000000
289,342.90
0.04947000
5007.20000000
294,350.10
0.04948000
40178.60000000
334,528.70
0.04949000
14835.30000000
349,364.00
0.04950000
1800.10000000
351,164.10
0.04951000
40147.20000000
391,311.30
0.04952000
11787.30000000
403,098.60
0.04953000
35072.40000000
438,171.00
0.04954000
23320.60000000
461,491.60
0.04955000
13087.10000000
474,578.70
|
||||||
| 2026-06-12 07:07:55 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
19478.50000000
21,166.00
0.04931000
33005.80000000
54,171.80
0.04930000
34599.00000000
88,770.80
0.04929000
20912.60000000
109,683.40
0.04928000
17852.30000000
127,535.70
0.04927000
110525.00000000
238,060.70
0.04926000
9805.20000000
247,865.90
0.04925000
35090.70000000
282,956.60
0.04924000
1687.50000000
284,644.10
0.04923000
174959.50000000
459,603.60
0.04922000
75517.40000000
535,121.00
0.04921000
39756.50000000
574,877.50
0.04920000
1687.50000000
576,565.00
0.04919000
106434.60000000
682,999.60
0.04918000
58308.80000000
741,308.40
0.04917000
45261.70000000
786,570.10
0.04915000
1687.50000000
788,257.60
0.04914000
57119.90000000
845,377.50
0.04913000
1687.50000000
847,065.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
21077.20000000
36,687.80
0.04939000
29605.20000000
66,293.00
0.04940000
40112.80000000
106,405.80
0.04941000
21317.50000000
127,723.30
0.04942000
86297.20000000
214,020.50
0.04943000
1687.50000000
215,708.00
0.04944000
32030.40000000
247,738.40
0.04945000
12844.90000000
260,583.30
0.04946000
35464.70000000
296,048.00
0.04947000
5007.20000000
301,055.20
0.04948000
40178.60000000
341,233.80
0.04949000
14835.30000000
356,069.10
0.04950000
1800.10000000
357,869.20
0.04951000
40147.20000000
398,016.40
0.04952000
11787.30000000
409,803.70
0.04953000
35072.40000000
444,876.10
0.04954000
23320.60000000
468,196.70
|
||||||
| 2026-06-12 07:07:54 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
19478.50000000
21,166.00
0.04931000
33005.80000000
54,171.80
0.04930000
34599.00000000
88,770.80
0.04929000
20912.60000000
109,683.40
0.04928000
17852.30000000
127,535.70
0.04927000
110525.00000000
238,060.70
0.04926000
9805.20000000
247,865.90
0.04925000
35090.70000000
282,956.60
0.04924000
1687.50000000
284,644.10
0.04923000
174959.50000000
459,603.60
0.04922000
75517.40000000
535,121.00
0.04921000
39756.50000000
574,877.50
0.04920000
1687.50000000
576,565.00
0.04919000
106434.60000000
682,999.60
0.04918000
58308.80000000
741,308.40
0.04917000
45261.70000000
786,570.10
0.04915000
1687.50000000
788,257.60
0.04914000
57119.90000000
845,377.50
0.04913000
1687.50000000
847,065.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
21077.20000000
36,687.80
0.04939000
29605.20000000
66,293.00
0.04940000
40112.80000000
106,405.80
0.04941000
21317.50000000
127,723.30
0.04942000
86297.20000000
214,020.50
0.04943000
1687.50000000
215,708.00
0.04944000
32030.40000000
247,738.40
0.04945000
12844.90000000
260,583.30
0.04946000
35464.70000000
296,048.00
0.04947000
5007.20000000
301,055.20
0.04948000
40178.60000000
341,233.80
0.04949000
14835.30000000
356,069.10
0.04950000
1800.10000000
357,869.20
0.04951000
40147.20000000
398,016.40
0.04952000
11787.30000000
409,803.70
0.04953000
35072.40000000
444,876.10
0.04954000
23320.60000000
468,196.70
|
||||||
| 2026-06-12 07:07:53 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
19478.50000000
21,166.00
0.04931000
33005.80000000
54,171.80
0.04930000
34599.00000000
88,770.80
0.04929000
20912.60000000
109,683.40
0.04928000
17852.30000000
127,535.70
0.04927000
110525.00000000
238,060.70
0.04926000
9805.20000000
247,865.90
0.04925000
35090.70000000
282,956.60
0.04924000
1687.50000000
284,644.10
0.04923000
174959.50000000
459,603.60
0.04922000
75517.40000000
535,121.00
0.04921000
39756.50000000
574,877.50
0.04920000
1687.50000000
576,565.00
0.04919000
106434.60000000
682,999.60
0.04918000
58308.80000000
741,308.40
0.04917000
45261.70000000
786,570.10
0.04915000
1687.50000000
788,257.60
0.04914000
57119.90000000
845,377.50
0.04913000
1687.50000000
847,065.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
21077.20000000
36,687.80
0.04939000
29605.20000000
66,293.00
0.04940000
40112.80000000
106,405.80
0.04941000
21317.50000000
127,723.30
0.04942000
86297.20000000
214,020.50
0.04943000
1687.50000000
215,708.00
0.04944000
32030.40000000
247,738.40
0.04945000
12844.90000000
260,583.30
0.04946000
35464.70000000
296,048.00
0.04947000
5007.20000000
301,055.20
0.04948000
40178.60000000
341,233.80
0.04949000
14835.30000000
356,069.10
0.04950000
1800.10000000
357,869.20
0.04951000
40147.20000000
398,016.40
0.04952000
11787.30000000
409,803.70
0.04953000
35072.40000000
444,876.10
0.04954000
23320.60000000
468,196.70
|
||||||
| 2026-06-12 07:07:52 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
19478.50000000
21,166.00
0.04931000
33005.80000000
54,171.80
0.04930000
34599.00000000
88,770.80
0.04929000
20912.60000000
109,683.40
0.04928000
17852.30000000
127,535.70
0.04927000
110525.00000000
238,060.70
0.04926000
9805.20000000
247,865.90
0.04925000
35090.70000000
282,956.60
0.04924000
1687.50000000
284,644.10
0.04923000
174959.50000000
459,603.60
0.04922000
75517.40000000
535,121.00
0.04921000
39756.50000000
574,877.50
0.04920000
1687.50000000
576,565.00
0.04919000
106434.60000000
682,999.60
0.04918000
58308.80000000
741,308.40
0.04917000
45261.70000000
786,570.10
0.04915000
1687.50000000
788,257.60
0.04914000
57119.90000000
845,377.50
0.04913000
1687.50000000
847,065.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
21077.20000000
36,687.80
0.04939000
29605.20000000
66,293.00
0.04940000
40112.80000000
106,405.80
0.04941000
21317.50000000
127,723.30
0.04942000
86297.20000000
214,020.50
0.04943000
1687.50000000
215,708.00
0.04944000
32030.40000000
247,738.40
0.04945000
12844.90000000
260,583.30
0.04946000
35464.70000000
296,048.00
0.04947000
5007.20000000
301,055.20
0.04948000
40178.60000000
341,233.80
0.04949000
14835.30000000
356,069.10
0.04950000
1800.10000000
357,869.20
0.04951000
40147.20000000
398,016.40
0.04952000
11787.30000000
409,803.70
0.04953000
35072.40000000
444,876.10
0.04954000
23320.60000000
468,196.70
|
||||||
| 2026-06-12 07:07:51 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
19478.50000000
21,166.00
0.04931000
33005.80000000
54,171.80
0.04930000
34599.00000000
88,770.80
0.04929000
20912.60000000
109,683.40
0.04928000
17852.30000000
127,535.70
0.04927000
110525.00000000
238,060.70
0.04926000
9805.20000000
247,865.90
0.04925000
35090.70000000
282,956.60
0.04924000
1687.50000000
284,644.10
0.04923000
174959.50000000
459,603.60
0.04922000
75517.40000000
535,121.00
0.04921000
39756.50000000
574,877.50
0.04920000
1687.50000000
576,565.00
0.04919000
106434.60000000
682,999.60
0.04918000
58308.80000000
741,308.40
0.04917000
45261.70000000
786,570.10
0.04915000
1687.50000000
788,257.60
0.04914000
57119.90000000
845,377.50
0.04913000
1687.50000000
847,065.00
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
4912.40000000
20,523.00
0.04939000
32548.00000000
53,071.00
0.04940000
40112.80000000
93,183.80
0.04941000
21317.50000000
114,501.30
0.04942000
86297.20000000
200,798.50
0.04943000
1687.50000000
202,486.00
0.04944000
32030.40000000
234,516.40
0.04945000
29009.70000000
263,526.10
0.04946000
35464.70000000
298,990.80
0.04947000
5007.20000000
303,998.00
0.04948000
40178.60000000
344,176.60
0.04949000
14835.30000000
359,011.90
0.04950000
1800.10000000
360,812.00
0.04951000
40147.20000000
400,959.20
0.04952000
11787.30000000
412,746.50
0.04953000
35072.40000000
447,818.90
0.04954000
23320.60000000
471,139.50
|
||||||
| 2026-06-12 07:07:50 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
3687.50000000
5,375.00
0.04931000
33005.80000000
38,380.80
0.04930000
34599.00000000
72,979.80
0.04929000
4747.80000000
77,727.60
0.04928000
17852.30000000
95,579.90
0.04927000
110525.00000000
206,104.90
0.04926000
9805.20000000
215,910.10
0.04925000
35090.70000000
251,000.80
0.04924000
1687.50000000
252,688.30
0.04923000
174959.50000000
427,647.80
0.04922000
75517.40000000
503,165.20
0.04921000
39756.50000000
542,921.70
0.04920000
1687.50000000
544,609.20
0.04919000
106434.60000000
651,043.80
0.04918000
58308.80000000
709,352.60
0.04917000
45261.70000000
754,614.30
0.04915000
1687.50000000
756,301.80
0.04914000
57119.90000000
813,421.70
0.04913000
1687.50000000
815,109.20
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
4912.40000000
20,523.00
0.04939000
32548.00000000
53,071.00
0.04940000
40112.80000000
93,183.80
0.04941000
21317.50000000
114,501.30
0.04942000
86297.20000000
200,798.50
0.04943000
1687.50000000
202,486.00
0.04944000
32030.40000000
234,516.40
0.04945000
29009.70000000
263,526.10
0.04946000
35464.70000000
298,990.80
0.04947000
5007.20000000
303,998.00
0.04948000
40178.60000000
344,176.60
0.04949000
14835.30000000
359,011.90
0.04950000
1800.10000000
360,812.00
0.04951000
40147.20000000
400,959.20
0.04952000
11787.30000000
412,746.50
0.04953000
35072.40000000
447,818.90
0.04954000
23320.60000000
471,139.50
|
||||||
| 2026-06-12 07:07:49 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
3687.50000000
5,375.00
0.04931000
33005.80000000
38,380.80
0.04930000
34599.00000000
72,979.80
0.04929000
4747.80000000
77,727.60
0.04928000
17852.30000000
95,579.90
0.04927000
110525.00000000
206,104.90
0.04926000
9805.20000000
215,910.10
0.04925000
35090.70000000
251,000.80
0.04924000
1687.50000000
252,688.30
0.04923000
174959.50000000
427,647.80
0.04922000
75517.40000000
503,165.20
0.04921000
39756.50000000
542,921.70
0.04920000
1687.50000000
544,609.20
0.04919000
106434.60000000
651,043.80
0.04918000
58308.80000000
709,352.60
0.04917000
45261.70000000
754,614.30
0.04915000
1687.50000000
756,301.80
0.04914000
57119.90000000
813,421.70
0.04913000
1687.50000000
815,109.20
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
3729.10000000
19,339.70
0.04939000
32548.00000000
51,887.70
0.04940000
40112.80000000
92,000.50
0.04941000
22500.40000000
114,500.90
0.04942000
86297.20000000
200,798.10
0.04943000
1687.50000000
202,485.60
0.04944000
32030.40000000
234,516.00
0.04945000
29009.70000000
263,525.70
0.04946000
35464.70000000
298,990.40
0.04947000
5007.20000000
303,997.60
0.04948000
40178.60000000
344,176.20
0.04949000
14835.30000000
359,011.50
0.04950000
1800.10000000
360,811.60
0.04951000
40147.20000000
400,958.80
0.04952000
11787.30000000
412,746.10
0.04953000
35072.40000000
447,818.50
0.04954000
23320.60000000
471,139.10
|
||||||
| 2026-06-12 07:07:48 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
3687.50000000
3,687.50
0.04932000
3687.50000000
7,375.00
0.04931000
27934.70000000
35,309.70
0.04930000
39670.60000000
74,980.30
0.04929000
4747.80000000
79,728.10
0.04928000
17852.30000000
97,580.40
0.04927000
110525.00000000
208,105.40
0.04926000
9805.20000000
217,910.60
0.04925000
35090.70000000
253,001.30
0.04924000
107016.50000000
360,017.80
0.04923000
32030.40000000
392,048.20
0.04922000
75517.40000000
467,565.60
0.04921000
39756.50000000
507,322.10
0.04920000
1687.50000000
509,009.60
0.04919000
106434.60000000
615,444.20
0.04918000
58308.80000000
673,753.00
0.04917000
45261.70000000
719,014.70
0.04915000
1687.50000000
720,702.20
0.04914000
57119.90000000
777,822.10
0.04913000
1687.50000000
779,509.60
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3478.70000000
5,166.20
0.04937000
10444.40000000
15,610.60
0.04938000
3729.10000000
19,339.70
0.04939000
32548.00000000
51,887.70
0.04940000
40112.80000000
92,000.50
0.04941000
22500.40000000
114,500.90
0.04942000
86297.20000000
200,798.10
0.04943000
1687.50000000
202,485.60
0.04944000
32030.40000000
234,516.00
0.04945000
29009.70000000
263,525.70
0.04946000
35464.70000000
298,990.40
0.04947000
5007.20000000
303,997.60
0.04948000
40178.60000000
344,176.20
0.04949000
14835.30000000
359,011.50
0.04950000
1800.10000000
360,811.60
0.04951000
40147.20000000
400,958.80
0.04952000
11787.30000000
412,746.10
0.04953000
35072.40000000
447,818.50
0.04954000
23320.60000000
471,139.10
|
||||||
| 2026-06-12 07:07:45 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
27785.10000000
34,102.90
0.04932000
3687.50000000
37,790.40
0.04931000
29149.10000000
66,939.50
0.04930000
33384.40000000
100,323.90
0.04929000
4747.80000000
105,071.70
0.04928000
62487.00000000
167,558.70
0.04927000
110525.00000000
278,083.70
0.04926000
9805.20000000
287,888.90
0.04925000
35090.70000000
322,979.60
0.04924000
11842.60000000
334,822.20
0.04923000
32030.40000000
366,852.60
0.04922000
75517.40000000
442,370.00
0.04921000
39756.50000000
482,126.50
0.04920000
1687.50000000
483,814.00
0.04919000
106434.60000000
590,248.60
0.04918000
58308.80000000
648,557.40
0.04917000
45261.70000000
693,819.10
0.04915000
1687.50000000
695,506.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4943.50000000
6,631.00
0.04939000
25858.50000000
32,489.50
0.04940000
40112.80000000
72,602.30
0.04941000
36714.30000000
109,316.60
0.04942000
56297.20000000
165,613.80
0.04943000
1687.50000000
167,301.30
0.04944000
32030.40000000
199,331.70
0.04945000
59009.70000000
258,341.40
0.04946000
35464.70000000
293,806.10
0.04947000
5007.20000000
298,813.30
0.04948000
40178.60000000
338,991.90
0.04949000
14835.30000000
353,827.20
0.04950000
1800.10000000
355,627.30
0.04951000
40147.20000000
395,774.50
0.04952000
11787.30000000
407,561.80
0.04953000
35072.40000000
442,634.20
0.04954000
23320.60000000
465,954.80
0.04955000
13087.10000000
479,041.90
0.04956000
40112.80000000
519,154.70
|
||||||
| 2026-06-12 07:07:44 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
27785.10000000
34,102.90
0.04932000
3687.50000000
37,790.40
0.04931000
29149.10000000
66,939.50
0.04930000
33384.40000000
100,323.90
0.04929000
4747.80000000
105,071.70
0.04928000
62487.00000000
167,558.70
0.04927000
110525.00000000
278,083.70
0.04926000
9805.20000000
287,888.90
0.04925000
35090.70000000
322,979.60
0.04924000
11842.60000000
334,822.20
0.04923000
32030.40000000
366,852.60
0.04922000
75517.40000000
442,370.00
0.04921000
39756.50000000
482,126.50
0.04920000
1687.50000000
483,814.00
0.04919000
106434.60000000
590,248.60
0.04918000
58308.80000000
648,557.40
0.04917000
45261.70000000
693,819.10
0.04915000
1687.50000000
695,506.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4943.50000000
6,631.00
0.04939000
25858.50000000
32,489.50
0.04940000
40112.80000000
72,602.30
0.04941000
36714.30000000
109,316.60
0.04942000
56297.20000000
165,613.80
0.04943000
1687.50000000
167,301.30
0.04944000
32030.40000000
199,331.70
0.04945000
59009.70000000
258,341.40
0.04946000
35464.70000000
293,806.10
0.04947000
5007.20000000
298,813.30
0.04948000
40178.60000000
338,991.90
0.04949000
14835.30000000
353,827.20
0.04950000
1800.10000000
355,627.30
0.04951000
40147.20000000
395,774.50
0.04952000
11787.30000000
407,561.80
0.04953000
35072.40000000
442,634.20
0.04954000
23320.60000000
465,954.80
0.04955000
13087.10000000
479,041.90
0.04956000
40112.80000000
519,154.70
|
||||||
| 2026-06-12 07:07:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
27785.10000000
34,102.90
0.04932000
3687.50000000
37,790.40
0.04931000
29149.10000000
66,939.50
0.04930000
33384.40000000
100,323.90
0.04929000
4747.80000000
105,071.70
0.04928000
62487.00000000
167,558.70
0.04927000
110525.00000000
278,083.70
0.04926000
9805.20000000
287,888.90
0.04925000
35090.70000000
322,979.60
0.04924000
11842.60000000
334,822.20
0.04923000
32030.40000000
366,852.60
0.04922000
75517.40000000
442,370.00
0.04921000
39756.50000000
482,126.50
0.04920000
1687.50000000
483,814.00
0.04919000
106434.60000000
590,248.60
0.04918000
58308.80000000
648,557.40
0.04917000
45261.70000000
693,819.10
0.04915000
1687.50000000
695,506.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4943.50000000
6,631.00
0.04939000
25858.50000000
32,489.50
0.04940000
40112.80000000
72,602.30
0.04941000
36714.30000000
109,316.60
0.04942000
56297.20000000
165,613.80
0.04943000
1687.50000000
167,301.30
0.04944000
32030.40000000
199,331.70
0.04945000
59009.70000000
258,341.40
0.04946000
35464.70000000
293,806.10
0.04947000
5007.20000000
298,813.30
0.04948000
40178.60000000
338,991.90
0.04949000
14835.30000000
353,827.20
0.04950000
1800.10000000
355,627.30
0.04951000
40147.20000000
395,774.50
0.04952000
11787.30000000
407,561.80
0.04953000
35072.40000000
442,634.20
0.04954000
23320.60000000
465,954.80
0.04955000
13087.10000000
479,041.90
0.04956000
40112.80000000
519,154.70
|
||||||
| 2026-06-12 07:07:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
27785.10000000
34,102.90
0.04932000
3687.50000000
37,790.40
0.04931000
29149.10000000
66,939.50
0.04930000
33384.40000000
100,323.90
0.04929000
4747.80000000
105,071.70
0.04928000
62487.00000000
167,558.70
0.04927000
110525.00000000
278,083.70
0.04926000
9805.20000000
287,888.90
0.04925000
35090.70000000
322,979.60
0.04924000
11842.60000000
334,822.20
0.04923000
32030.40000000
366,852.60
0.04922000
75517.40000000
442,370.00
0.04921000
39756.50000000
482,126.50
0.04920000
1687.50000000
483,814.00
0.04919000
106434.60000000
590,248.60
0.04918000
58308.80000000
648,557.40
0.04917000
45261.70000000
693,819.10
0.04915000
1687.50000000
695,506.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4943.50000000
6,631.00
0.04939000
25858.50000000
32,489.50
0.04940000
40112.80000000
72,602.30
0.04941000
36714.30000000
109,316.60
0.04942000
56297.20000000
165,613.80
0.04943000
1687.50000000
167,301.30
0.04944000
32030.40000000
199,331.70
0.04945000
59009.70000000
258,341.40
0.04946000
35464.70000000
293,806.10
0.04947000
5007.20000000
298,813.30
0.04948000
40178.60000000
338,991.90
0.04949000
14835.30000000
353,827.20
0.04950000
1800.10000000
355,627.30
0.04951000
40147.20000000
395,774.50
0.04952000
11787.30000000
407,561.80
0.04953000
35072.40000000
442,634.20
0.04954000
23320.60000000
465,954.80
0.04955000
13087.10000000
479,041.90
0.04956000
40112.80000000
519,154.70
|
||||||
| 2026-06-12 07:07:40 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
27785.10000000
34,102.90
0.04932000
3687.50000000
37,790.40
0.04931000
29149.10000000
66,939.50
0.04930000
33384.40000000
100,323.90
0.04929000
4747.80000000
105,071.70
0.04928000
62487.00000000
167,558.70
0.04927000
110525.00000000
278,083.70
0.04926000
9805.20000000
287,888.90
0.04925000
35090.70000000
322,979.60
0.04924000
11842.60000000
334,822.20
0.04923000
32030.40000000
366,852.60
0.04922000
75517.40000000
442,370.00
0.04921000
39756.50000000
482,126.50
0.04920000
1687.50000000
483,814.00
0.04919000
106434.60000000
590,248.60
0.04918000
58308.80000000
648,557.40
0.04917000
45261.70000000
693,819.10
0.04915000
1687.50000000
695,506.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4943.50000000
6,631.00
0.04939000
9693.70000000
16,324.70
0.04940000
40112.80000000
56,437.50
0.04941000
20549.50000000
76,987.00
0.04942000
56297.20000000
133,284.20
0.04943000
1687.50000000
134,971.70
0.04944000
32030.40000000
167,002.10
0.04945000
59009.70000000
226,011.80
0.04946000
35464.70000000
261,476.50
0.04947000
5007.20000000
266,483.70
0.04948000
72508.20000000
338,991.90
0.04949000
14835.30000000
353,827.20
0.04950000
1800.10000000
355,627.30
0.04951000
40147.20000000
395,774.50
0.04952000
11787.30000000
407,561.80
0.04953000
35072.40000000
442,634.20
0.04954000
23320.60000000
465,954.80
0.04955000
13087.10000000
479,041.90
0.04956000
40112.80000000
519,154.70
|
||||||
| 2026-06-12 07:07:39 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
3842.90000000
3,842.90
0.04934000
4630.30000000
8,473.20
0.04933000
27785.10000000
36,258.30
0.04932000
3687.50000000
39,945.80
0.04931000
29149.10000000
69,094.90
0.04930000
17219.60000000
86,314.50
0.04929000
4747.80000000
91,062.30
0.04928000
62487.00000000
153,549.30
0.04927000
110525.00000000
264,074.30
0.04926000
9805.20000000
273,879.50
0.04925000
35090.70000000
308,970.20
0.04924000
11842.60000000
320,812.80
0.04923000
32030.40000000
352,843.20
0.04922000
75517.40000000
428,360.60
0.04921000
39756.50000000
468,117.10
0.04920000
1687.50000000
469,804.60
0.04919000
106434.60000000
576,239.20
0.04918000
58308.80000000
634,548.00
0.04917000
45261.70000000
679,809.70
0.04915000
1687.50000000
681,497.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
7966.20000000
9,653.70
0.04939000
4630.30000000
14,284.00
0.04940000
40112.80000000
54,396.80
0.04941000
20144.60000000
74,541.40
0.04942000
40132.40000000
114,673.80
0.04943000
1687.50000000
116,361.30
0.04944000
32030.40000000
148,391.70
0.04945000
59009.70000000
207,401.40
0.04946000
35464.70000000
242,866.10
0.04947000
21172.00000000
264,038.10
0.04948000
72508.20000000
336,546.30
0.04949000
14835.30000000
351,381.60
0.04950000
1800.10000000
353,181.70
0.04951000
40147.20000000
393,328.90
0.04952000
11787.30000000
405,116.20
0.04953000
35072.40000000
440,188.60
0.04954000
23320.60000000
463,509.20
0.04955000
13087.10000000
476,596.30
0.04956000
40112.80000000
516,709.10
|
||||||
| 2026-06-12 07:07:38 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
3842.90000000
3,842.90
0.04934000
4630.30000000
8,473.20
0.04933000
27785.10000000
36,258.30
0.04932000
3687.50000000
39,945.80
0.04931000
29149.10000000
69,094.90
0.04930000
17219.60000000
86,314.50
0.04929000
4747.80000000
91,062.30
0.04928000
62487.00000000
153,549.30
0.04927000
110525.00000000
264,074.30
0.04926000
9805.20000000
273,879.50
0.04925000
35090.70000000
308,970.20
0.04924000
11842.60000000
320,812.80
0.04923000
32030.40000000
352,843.20
0.04922000
75517.40000000
428,360.60
0.04921000
39756.50000000
468,117.10
0.04920000
1687.50000000
469,804.60
0.04919000
106434.60000000
576,239.20
0.04918000
58308.80000000
634,548.00
0.04917000
45261.70000000
679,809.70
0.04915000
1687.50000000
681,497.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
7966.20000000
9,653.70
0.04939000
4630.30000000
14,284.00
0.04940000
40112.80000000
54,396.80
0.04941000
20144.60000000
74,541.40
0.04942000
40537.30000000
115,078.70
0.04943000
1687.50000000
116,766.20
0.04944000
32030.40000000
148,796.60
0.04945000
59009.70000000
207,806.30
0.04946000
35464.70000000
243,271.00
0.04947000
21172.00000000
264,443.00
0.04948000
72508.20000000
336,951.20
0.04949000
14835.30000000
351,786.50
0.04950000
1800.10000000
353,586.60
0.04951000
40147.20000000
393,733.80
0.04952000
11787.30000000
405,521.10
0.04953000
35072.40000000
440,593.50
0.04954000
23320.60000000
463,914.10
0.04955000
13087.10000000
477,001.20
0.04956000
40112.80000000
517,114.00
|
||||||
| 2026-06-12 07:07:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4630.30000000
6,317.80
0.04933000
22716.10000000
29,033.90
0.04932000
8757.60000000
37,791.50
0.04931000
29149.10000000
66,940.60
0.04930000
17219.60000000
84,160.20
0.04929000
4747.80000000
88,908.00
0.04928000
45587.60000000
134,495.60
0.04927000
110525.00000000
245,020.60
0.04926000
9805.20000000
254,825.80
0.04925000
35090.70000000
289,916.50
0.04924000
11842.60000000
301,759.10
0.04923000
32030.40000000
333,789.50
0.04922000
75517.40000000
409,306.90
0.04921000
39756.50000000
449,063.40
0.04920000
1687.50000000
450,750.90
0.04919000
104697.40000000
555,448.30
0.04918000
58308.80000000
613,757.10
0.04917000
45261.70000000
659,018.80
0.04915000
3426.10000000
662,444.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3293.30000000
4,980.80
0.04938000
10909.00000000
15,889.80
0.04939000
1687.50000000
17,577.30
0.04940000
40112.80000000
57,690.10
0.04941000
20144.60000000
77,834.70
0.04942000
40537.30000000
118,372.00
0.04943000
1687.50000000
120,059.50
0.04944000
32030.40000000
152,089.90
0.04945000
59009.70000000
211,099.60
0.04946000
35464.70000000
246,564.30
0.04947000
21172.00000000
267,736.30
0.04948000
72508.20000000
340,244.50
0.04949000
14835.30000000
355,079.80
0.04950000
1800.10000000
356,879.90
0.04951000
40147.20000000
397,027.10
0.04952000
11787.30000000
408,814.40
0.04953000
35072.40000000
443,886.80
0.04954000
23320.60000000
467,207.40
0.04955000
13087.10000000
480,294.50
|
||||||
| 2026-06-12 07:07:36 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
5777.90000000
7,465.40
0.04932000
11701.00000000
19,166.40
0.04931000
19852.30000000
39,018.70
0.04930000
18434.20000000
57,452.90
0.04929000
4747.80000000
62,200.70
0.04928000
35007.30000000
97,208.00
0.04927000
110525.00000000
207,733.00
0.04926000
9805.20000000
217,538.20
0.04925000
35090.70000000
252,628.90
0.04924000
11842.60000000
264,471.50
0.04923000
32030.40000000
296,501.90
0.04922000
75517.40000000
372,019.30
0.04921000
39756.50000000
411,775.80
0.04920000
1687.50000000
413,463.30
0.04919000
104697.40000000
518,160.70
0.04918000
58308.80000000
576,469.50
0.04917000
45261.70000000
621,731.20
0.04915000
3426.10000000
625,157.30
0.04914000
46942.50000000
672,099.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4507.90000000
6,195.40
0.04938000
9694.60000000
15,890.00
0.04939000
18830.70000000
34,720.70
0.04940000
40112.80000000
74,833.50
0.04941000
5930.70000000
80,764.20
0.04942000
40537.30000000
121,301.50
0.04943000
1687.50000000
122,989.00
0.04944000
32030.40000000
155,019.40
0.04945000
59009.70000000
214,029.10
0.04946000
35464.70000000
249,493.80
0.04947000
21172.00000000
270,665.80
0.04948000
72508.20000000
343,174.00
0.04949000
14835.30000000
358,009.30
0.04950000
1800.10000000
359,809.40
0.04951000
40147.20000000
399,956.60
0.04952000
11787.30000000
411,743.90
0.04953000
35072.40000000
446,816.30
0.04954000
23320.60000000
470,136.90
0.04955000
13087.10000000
483,224.00
|
||||||
| 2026-06-12 07:07:35 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664234759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
5777.90000000
7,465.40
0.04932000
11701.00000000
19,166.40
0.04931000
19852.30000000
39,018.70
0.04930000
18434.20000000
57,452.90
0.04929000
4747.80000000
62,200.70
0.04928000
35007.30000000
97,208.00
0.04927000
110525.00000000
207,733.00
0.04926000
9805.20000000
217,538.20
0.04925000
35090.70000000
252,628.90
0.04924000
11842.60000000
264,471.50
0.04923000
32030.40000000
296,501.90
0.04922000
75517.40000000
372,019.30
0.04921000
39756.50000000
411,775.80
0.04920000
1687.50000000
413,463.30
0.04919000
104697.40000000
518,160.70
0.04918000
58308.80000000
576,469.50
0.04917000
45261.70000000
621,731.20
0.04915000
3426.10000000
625,157.30
0.04914000
46942.50000000
672,099.80
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
9573.00000000
11,260.50
0.04938000
4630.30000000
15,890.80
0.04939000
18830.70000000
34,721.50
0.04940000
40112.80000000
74,834.30
0.04941000
5930.70000000
80,765.00
0.04942000
40537.30000000
121,302.30
0.04943000
1687.50000000
122,989.80
0.04944000
32030.40000000
155,020.20
0.04945000
59009.70000000
214,029.90
0.04946000
35464.70000000
249,494.60
0.04947000
21172.00000000
270,666.60
0.04948000
72508.20000000
343,174.80
0.04949000
14835.30000000
358,010.10
0.04950000
1800.10000000
359,810.20
0.04951000
40147.20000000
399,957.40
0.04952000
11787.30000000
411,744.70
0.04953000
35072.40000000
446,817.10
0.04954000
23320.60000000
470,137.70
0.04955000
13087.10000000
483,224.80
|
||||||
| 2026-06-12 07:07:34 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
5332.80000000
5,332.80
0.04934000
3687.50000000
9,020.30
0.04933000
12221.90000000
21,242.20
0.04932000
3687.50000000
24,929.70
0.04931000
44193.40000000
69,123.10
0.04930000
16814.10000000
85,937.20
0.04929000
65090.70000000
151,027.90
0.04928000
1687.50000000
152,715.40
0.04927000
80525.00000000
233,240.40
0.04926000
9805.20000000
243,045.60
0.04925000
35090.70000000
278,136.30
0.04924000
11842.60000000
289,978.90
0.04923000
32030.40000000
322,009.30
0.04922000
75517.40000000
397,526.70
0.04921000
39756.50000000
437,283.20
0.04920000
3424.30000000
440,707.50
0.04919000
104697.40000000
545,404.90
0.04918000
58308.80000000
603,713.70
0.04917000
45261.70000000
648,975.40
0.04915000
1687.50000000
650,662.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5844.70000000
7,532.20
0.04939000
9679.90000000
17,212.10
0.04940000
9769.90000000
26,982.00
0.04941000
21210.20000000
48,192.20
0.04942000
40537.30000000
88,729.50
0.04943000
1687.50000000
90,417.00
0.04944000
32030.40000000
122,447.40
0.04945000
59009.70000000
181,457.10
0.04946000
35464.70000000
216,921.80
0.04947000
21172.00000000
238,093.80
0.04948000
72508.20000000
310,602.00
0.04949000
4729.50000000
315,331.50
0.04950000
1800.10000000
317,131.60
0.04951000
40147.20000000
357,278.80
0.04952000
11787.30000000
369,066.10
0.04953000
35072.40000000
404,138.50
0.04954000
23320.60000000
427,459.10
0.04955000
13087.10000000
440,546.20
0.04956000
40112.80000000
480,659.00
|
||||||
| 2026-06-12 07:07:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
28556.10000000
30,243.60
0.04934000
3687.50000000
33,931.10
0.04933000
12221.90000000
46,153.00
0.04932000
3687.50000000
49,840.50
0.04931000
19066.70000000
68,907.20
0.04930000
64108.20000000
133,015.40
0.04929000
65090.70000000
198,106.10
0.04928000
1687.50000000
199,793.60
0.04927000
80525.00000000
280,318.60
0.04926000
9805.20000000
290,123.80
0.04925000
35090.70000000
325,214.50
0.04924000
11842.60000000
337,057.10
0.04923000
32030.40000000
369,087.50
0.04922000
75517.40000000
444,604.90
0.04921000
39756.50000000
484,361.40
0.04920000
3424.30000000
487,785.70
0.04919000
104697.40000000
592,483.10
0.04918000
58308.80000000
650,791.90
0.04917000
45261.70000000
696,053.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5844.70000000
7,532.20
0.04939000
9679.90000000
17,212.10
0.04940000
9769.90000000
26,982.00
0.04941000
14928.70000000
41,910.70
0.04942000
40537.30000000
82,448.00
0.04943000
1687.50000000
84,135.50
0.04944000
32030.40000000
116,165.90
0.04945000
59009.70000000
175,175.60
0.04946000
35464.70000000
210,640.30
0.04947000
21172.00000000
231,812.30
0.04948000
72508.20000000
304,320.50
0.04949000
4729.50000000
309,050.00
0.04950000
1800.10000000
310,850.10
0.04951000
40147.20000000
350,997.30
0.04952000
11787.30000000
362,784.60
0.04953000
35072.40000000
397,857.00
0.04954000
23320.60000000
421,177.60
0.04955000
13087.10000000
434,264.70
0.04956000
40112.80000000
474,377.50
|
||||||
| 2026-06-12 07:07:30 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
28556.10000000
28,556.10
0.04934000
3687.50000000
32,243.60
0.04933000
12221.90000000
44,465.50
0.04932000
3687.50000000
48,153.00
0.04931000
42149.20000000
90,302.20
0.04930000
16814.10000000
107,116.30
0.04929000
65090.70000000
172,207.00
0.04928000
1687.50000000
173,894.50
0.04927000
80525.00000000
254,419.50
0.04926000
9805.20000000
264,224.70
0.04925000
35090.70000000
299,315.40
0.04924000
11842.60000000
311,158.00
0.04923000
32030.40000000
343,188.40
0.04922000
75517.40000000
418,705.80
0.04921000
39756.50000000
458,462.30
0.04920000
3424.30000000
461,886.60
0.04919000
104697.40000000
566,584.00
0.04918000
58308.80000000
624,892.80
0.04917000
45261.70000000
670,154.50
0.04915000
1687.50000000
671,842.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5844.70000000
7,532.20
0.04939000
9679.90000000
17,212.10
0.04940000
3796.60000000
21,008.70
0.04941000
17864.70000000
38,873.40
0.04942000
40132.40000000
79,005.80
0.04943000
2092.30000000
81,098.10
0.04944000
32030.40000000
113,128.50
0.04945000
59009.70000000
172,138.20
0.04946000
43547.10000000
215,685.30
0.04947000
21172.00000000
236,857.30
0.04948000
72508.20000000
309,365.50
0.04949000
4729.50000000
314,095.00
0.04950000
1800.10000000
315,895.10
0.04951000
40147.20000000
356,042.30
0.04952000
11787.30000000
367,829.60
0.04953000
35072.40000000
402,902.00
0.04954000
23320.60000000
426,222.60
0.04955000
13087.10000000
439,309.70
0.04956000
40112.80000000
479,422.50
|
||||||
| 2026-06-12 07:07:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5907.30000000
7,594.80
0.04934000
16856.00000000
24,450.80
0.04933000
7152.90000000
31,603.70
0.04932000
19066.50000000
50,670.20
0.04931000
17852.30000000
68,522.50
0.04930000
73832.30000000
142,354.80
0.04929000
65090.70000000
207,445.50
0.04928000
1687.50000000
209,133.00
0.04927000
90675.50000000
299,808.50
0.04926000
9805.20000000
309,613.70
0.04925000
35090.70000000
344,704.40
0.04924000
11842.60000000
356,547.00
0.04923000
32030.40000000
388,577.40
0.04922000
75517.40000000
464,094.80
0.04921000
39756.50000000
503,851.30
0.04920000
3424.30000000
507,275.60
0.04919000
104697.40000000
611,973.00
0.04918000
58308.80000000
670,281.80
0.04917000
35090.70000000
705,372.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5831.00000000
7,518.50
0.04940000
8858.60000000
16,377.10
0.04941000
7683.80000000
24,060.90
0.04942000
34736.00000000
58,796.90
0.04943000
17679.40000000
76,476.30
0.04944000
32030.40000000
108,506.70
0.04945000
59009.70000000
167,516.40
0.04946000
43547.10000000
211,063.50
0.04947000
21172.00000000
232,235.50
0.04948000
72508.20000000
304,743.70
0.04949000
4729.50000000
309,473.20
0.04950000
1800.10000000
311,273.30
0.04951000
40147.20000000
351,420.50
0.04952000
11787.30000000
363,207.80
0.04953000
35072.40000000
398,280.20
0.04954000
23320.60000000
421,600.80
0.04955000
13087.10000000
434,687.90
0.04956000
40112.80000000
474,800.70
0.04957000
22940.80000000
497,741.50
|
||||||
| 2026-06-12 07:07:28 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5907.30000000
7,594.80
0.04934000
16856.00000000
24,450.80
0.04933000
7152.90000000
31,603.70
0.04932000
19066.50000000
50,670.20
0.04931000
47852.30000000
98,522.50
0.04930000
16814.10000000
115,336.60
0.04929000
35090.70000000
150,427.30
0.04928000
67373.30000000
217,800.60
0.04927000
90675.50000000
308,476.10
0.04926000
9805.20000000
318,281.30
0.04925000
35090.70000000
353,372.00
0.04924000
11842.60000000
365,214.60
0.04923000
32030.40000000
397,245.00
0.04922000
75517.40000000
472,762.40
0.04921000
39756.50000000
512,518.90
0.04920000
3424.30000000
515,943.20
0.04919000
104697.40000000
620,640.60
0.04918000
58308.80000000
678,949.40
0.04917000
35090.70000000
714,040.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5831.00000000
7,518.50
0.04940000
8858.60000000
16,377.10
0.04941000
7683.80000000
24,060.90
0.04942000
34736.00000000
58,796.90
0.04943000
17679.40000000
76,476.30
0.04944000
32030.40000000
108,506.70
0.04945000
59009.70000000
167,516.40
0.04946000
43547.10000000
211,063.50
0.04947000
21172.00000000
232,235.50
0.04948000
72508.20000000
304,743.70
0.04949000
4729.50000000
309,473.20
0.04950000
1800.10000000
311,273.30
0.04951000
40147.20000000
351,420.50
0.04952000
11787.30000000
363,207.80
0.04953000
35072.40000000
398,280.20
0.04954000
23320.60000000
421,600.80
0.04955000
13087.10000000
434,687.90
0.04956000
40112.80000000
474,800.70
0.04957000
22940.80000000
497,741.50
|
||||||
| 2026-06-12 07:07:27 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
19785.20000000
21,472.70
0.04934000
16856.00000000
38,328.70
0.04933000
7152.90000000
45,481.60
0.04932000
19066.50000000
64,548.10
0.04931000
47852.30000000
112,400.40
0.04930000
16814.10000000
129,214.50
0.04929000
35090.70000000
164,305.20
0.04928000
67373.30000000
231,678.50
0.04927000
90675.50000000
322,354.00
0.04926000
9805.20000000
332,159.20
0.04925000
35090.70000000
367,249.90
0.04924000
11842.60000000
379,092.50
0.04923000
32030.40000000
411,122.90
0.04922000
75517.40000000
486,640.30
0.04921000
39756.50000000
526,396.80
0.04920000
3424.30000000
529,821.10
0.04919000
104697.40000000
634,518.50
0.04918000
58308.80000000
692,827.30
0.04917000
35090.70000000
727,918.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5831.00000000
7,518.50
0.04940000
8858.60000000
16,377.10
0.04941000
4623.50000000
21,000.60
0.04942000
4393.10000000
25,393.70
0.04943000
17274.60000000
42,668.30
0.04944000
32435.20000000
75,103.50
0.04945000
59009.70000000
134,113.20
0.04946000
43547.10000000
177,660.30
0.04947000
21172.00000000
198,832.30
0.04948000
72508.20000000
271,340.50
0.04949000
4729.50000000
276,070.00
0.04950000
1800.10000000
277,870.10
0.04951000
40147.20000000
318,017.30
0.04952000
11787.30000000
329,804.60
0.04953000
35072.40000000
364,877.00
0.04954000
23320.60000000
388,197.60
0.04955000
13087.10000000
401,284.70
0.04956000
40112.80000000
441,397.50
0.04957000
22940.80000000
464,338.30
|
||||||
| 2026-06-12 07:07:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
19785.20000000
21,472.70
0.04934000
16856.00000000
38,328.70
0.04933000
7152.90000000
45,481.60
0.04932000
19066.50000000
64,548.10
0.04931000
47852.30000000
112,400.40
0.04930000
16814.10000000
129,214.50
0.04929000
35090.70000000
164,305.20
0.04928000
67373.30000000
231,678.50
0.04927000
90675.50000000
322,354.00
0.04926000
9805.20000000
332,159.20
0.04925000
35090.70000000
367,249.90
0.04924000
11842.60000000
379,092.50
0.04923000
32030.40000000
411,122.90
0.04922000
77253.50000000
488,376.40
0.04921000
39756.50000000
528,132.90
0.04920000
1687.50000000
529,820.40
0.04919000
104697.40000000
634,517.80
0.04918000
58308.80000000
692,826.60
0.04917000
35090.70000000
727,917.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5831.00000000
7,518.50
0.04940000
3796.60000000
11,315.10
0.04941000
9684.70000000
20,999.80
0.04942000
4393.10000000
25,392.90
0.04943000
17274.60000000
42,667.50
0.04944000
32435.20000000
75,102.70
0.04945000
59009.70000000
134,112.40
0.04946000
43547.10000000
177,659.50
0.04947000
21172.00000000
198,831.50
0.04948000
72508.20000000
271,339.70
0.04949000
4729.50000000
276,069.20
0.04950000
1800.10000000
277,869.30
0.04951000
40147.20000000
318,016.50
0.04952000
11787.30000000
329,803.80
0.04953000
35072.40000000
364,876.20
0.04954000
23320.60000000
388,196.80
0.04955000
13087.10000000
401,283.90
0.04956000
40112.80000000
441,396.70
0.04957000
22940.80000000
464,337.50
|
||||||
| 2026-06-12 07:07:25 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
4381.70000000
4,381.70
0.04935000
19785.20000000
24,166.90
0.04934000
33020.80000000
57,187.70
0.04933000
6366.80000000
63,554.50
0.04932000
17852.30000000
81,406.80
0.04931000
47852.30000000
129,259.10
0.04930000
16814.10000000
146,073.20
0.04929000
35090.70000000
181,163.90
0.04928000
67373.30000000
248,537.20
0.04927000
90675.50000000
339,212.70
0.04926000
9805.20000000
349,017.90
0.04925000
35090.70000000
384,108.60
0.04924000
11842.60000000
395,951.20
0.04923000
32030.40000000
427,981.60
0.04922000
139753.50000000
567,735.10
0.04921000
39756.50000000
607,491.60
0.04920000
1687.50000000
609,179.10
0.04919000
42197.40000000
651,376.50
0.04918000
58308.80000000
709,685.30
0.04917000
35090.70000000
744,776.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4616.80000000
6,304.30
0.04940000
5010.50000000
11,314.80
0.04941000
9684.70000000
20,999.50
0.04942000
4393.10000000
25,392.60
0.04943000
20186.20000000
45,578.80
0.04944000
32435.20000000
78,014.00
0.04945000
59009.70000000
137,023.70
0.04946000
43547.10000000
180,570.80
0.04947000
21172.00000000
201,742.80
0.04948000
72508.20000000
274,251.00
0.04949000
4729.50000000
278,980.50
0.04950000
1800.10000000
280,780.60
0.04951000
40147.20000000
320,927.80
0.04952000
11787.30000000
332,715.10
0.04953000
35072.40000000
367,787.50
0.04954000
23320.60000000
391,108.10
0.04955000
13087.10000000
404,195.20
0.04956000
40112.80000000
444,308.00
0.04957000
22940.80000000
467,248.80
|
||||||
| 2026-06-12 07:07:24 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
4381.70000000
4,381.70
0.04935000
5907.30000000
10,289.00
0.04934000
33020.80000000
43,309.80
0.04933000
6366.80000000
49,676.60
0.04932000
17852.30000000
67,528.90
0.04931000
47852.30000000
115,381.20
0.04930000
16814.10000000
132,195.30
0.04929000
35090.70000000
167,286.00
0.04928000
67373.30000000
234,659.30
0.04927000
90675.50000000
325,334.80
0.04926000
9805.20000000
335,140.00
0.04925000
35090.70000000
370,230.70
0.04924000
11842.60000000
382,073.30
0.04923000
32030.40000000
414,103.70
0.04922000
139753.50000000
553,857.20
0.04921000
39756.50000000
593,613.70
0.04920000
1687.50000000
595,301.20
0.04919000
42197.40000000
637,498.60
0.04918000
58308.80000000
695,807.40
0.04917000
35090.70000000
730,898.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4616.80000000
6,304.30
0.04940000
5010.50000000
11,314.80
0.04941000
9684.70000000
20,999.50
0.04942000
4393.10000000
25,392.60
0.04943000
20186.20000000
45,578.80
0.04944000
32435.20000000
78,014.00
0.04945000
59009.70000000
137,023.70
0.04946000
43547.10000000
180,570.80
0.04947000
21172.00000000
201,742.80
0.04948000
72508.20000000
274,251.00
0.04949000
4729.50000000
278,980.50
0.04950000
1800.10000000
280,780.60
0.04951000
40147.20000000
320,927.80
0.04952000
11787.30000000
332,715.10
0.04953000
35072.40000000
367,787.50
0.04954000
23320.60000000
391,108.10
0.04955000
13087.10000000
404,195.20
0.04956000
40112.80000000
444,308.00
0.04957000
22940.80000000
467,248.80
|
||||||
| 2026-06-12 07:07:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
4381.70000000
4,381.70
0.04935000
19785.20000000
24,166.90
0.04934000
33020.80000000
57,187.70
0.04933000
6366.80000000
63,554.50
0.04932000
17852.30000000
81,406.80
0.04931000
47852.30000000
129,259.10
0.04930000
16814.10000000
146,073.20
0.04929000
35090.70000000
181,163.90
0.04928000
67373.30000000
248,537.20
0.04927000
90675.50000000
339,212.70
0.04926000
9805.20000000
349,017.90
0.04925000
35090.70000000
384,108.60
0.04924000
11842.60000000
395,951.20
0.04923000
32030.40000000
427,981.60
0.04922000
139753.50000000
567,735.10
0.04921000
39756.50000000
607,491.60
0.04920000
1687.50000000
609,179.10
0.04919000
42197.40000000
651,376.50
0.04918000
58308.80000000
709,685.30
0.04917000
35090.70000000
744,776.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4616.80000000
6,304.30
0.04940000
5010.50000000
11,314.80
0.04941000
9684.70000000
20,999.50
0.04942000
4393.10000000
25,392.60
0.04943000
20186.20000000
45,578.80
0.04944000
32435.20000000
78,014.00
0.04945000
59009.70000000
137,023.70
0.04946000
43547.10000000
180,570.80
0.04947000
21172.00000000
201,742.80
0.04948000
72508.20000000
274,251.00
0.04949000
4729.50000000
278,980.50
0.04950000
1800.10000000
280,780.60
0.04951000
40147.20000000
320,927.80
0.04952000
11787.30000000
332,715.10
0.04953000
35072.40000000
367,787.50
0.04954000
23320.60000000
391,108.10
0.04955000
13087.10000000
404,195.20
0.04956000
40112.80000000
444,308.00
0.04957000
22940.80000000
467,248.80
|
||||||
| 2026-06-12 07:07:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4617.20000000
6,304.70
0.04935000
5907.30000000
12,212.00
0.04934000
33020.80000000
45,232.80
0.04933000
6366.80000000
51,599.60
0.04932000
17852.30000000
69,451.90
0.04931000
130590.20000000
200,042.10
0.04930000
16814.10000000
216,856.20
0.04929000
35090.70000000
251,946.90
0.04928000
1687.50000000
253,634.40
0.04927000
90675.50000000
344,309.90
0.04926000
9805.20000000
354,115.10
0.04925000
35090.70000000
389,205.80
0.04924000
11842.60000000
401,048.40
0.04923000
32030.40000000
433,078.80
0.04922000
139753.50000000
572,832.30
0.04921000
39756.50000000
612,588.80
0.04920000
1687.50000000
614,276.30
0.04919000
42197.40000000
656,473.70
0.04918000
58308.80000000
714,782.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5010.50000000
6,698.00
0.04941000
9684.70000000
16,382.70
0.04942000
4393.10000000
20,775.80
0.04943000
20186.20000000
40,962.00
0.04944000
32030.40000000
72,992.40
0.04945000
29009.70000000
102,002.10
0.04946000
43547.10000000
145,549.20
0.04947000
21576.60000000
167,125.80
0.04948000
102508.20000000
269,634.00
0.04949000
4729.50000000
274,363.50
0.04950000
1800.10000000
276,163.60
0.04951000
40147.20000000
316,310.80
0.04952000
11787.30000000
328,098.10
0.04953000
35072.40000000
363,170.50
0.04954000
23320.60000000
386,491.10
0.04955000
13087.10000000
399,578.20
0.04956000
40112.80000000
439,691.00
0.04957000
22940.80000000
462,631.80
0.04958000
9769.90000000
472,401.70
|
||||||