SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:04:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
12195.50000000
17,570.50
0.04933000
11816.70000000
29,387.20
0.04932000
21066.50000000
50,453.70
0.04931000
68782.30000000
119,236.00
0.04930000
48814.10000000
168,050.10
0.04929000
51255.50000000
219,305.60
0.04928000
17852.30000000
237,157.90
0.04927000
80525.00000000
317,682.90
0.04926000
9805.20000000
327,488.10
0.04925000
35090.70000000
362,578.80
0.04924000
11842.60000000
374,421.40
0.04923000
32030.40000000
406,451.80
0.04922000
77253.50000000
483,705.30
0.04921000
112419.10000000
596,124.40
0.04920000
1687.50000000
597,811.90
0.04919000
32030.40000000
629,842.30
0.04918000
68476.20000000
698,318.50
0.04917000
35090.70000000
733,409.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
1687.50000000
3,375.00
0.04939000
21778.30000000
25,153.30
0.04940000
6749.60000000
31,902.90
0.04941000
12830.20000000
44,733.10
0.04942000
38885.30000000
83,618.40
0.04943000
48195.20000000
131,813.60
0.04944000
17852.30000000
149,665.90
0.04945000
73227.30000000
222,893.20
0.04946000
5162.70000000
228,055.90
0.04947000
5166.30000000
233,222.20
0.04948000
48261.00000000
281,483.20
0.04949000
4729.50000000
286,212.70
0.04950000
1800.10000000
288,012.80
0.04951000
50248.80000000
338,261.60
0.04952000
1687.50000000
339,949.10
0.04953000
45169.90000000
385,119.00
0.04954000
13225.20000000
398,344.20
0.04955000
13087.10000000
411,431.30
0.04956000
45512.40000000
456,943.70
|
||||||
| 2026-06-12 07:04:58 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
12195.50000000
17,570.50
0.04933000
7961.70000000
25,532.20
0.04932000
19852.30000000
45,384.50
0.04931000
68782.30000000
114,166.80
0.04930000
48814.10000000
162,980.90
0.04929000
51255.50000000
214,236.40
0.04928000
17852.30000000
232,088.70
0.04927000
80525.00000000
312,613.70
0.04926000
9805.20000000
322,418.90
0.04925000
35090.70000000
357,509.60
0.04924000
11842.60000000
369,352.20
0.04923000
32030.40000000
401,382.60
0.04922000
77253.50000000
478,636.10
0.04921000
112419.10000000
591,055.20
0.04920000
1687.50000000
592,742.70
0.04919000
32030.40000000
624,773.10
0.04918000
68476.20000000
693,249.30
0.04917000
35090.70000000
728,340.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4399.30000000
6,086.80
0.04940000
19066.20000000
25,153.00
0.04941000
17891.20000000
43,044.20
0.04942000
18257.10000000
61,301.30
0.04943000
48195.20000000
109,496.50
0.04944000
17852.30000000
127,348.80
0.04945000
73227.30000000
200,576.10
0.04946000
5162.70000000
205,738.80
0.04947000
5166.30000000
210,905.10
0.04948000
48261.00000000
259,166.10
0.04949000
4729.50000000
263,895.60
0.04950000
1800.10000000
265,695.70
0.04951000
50248.80000000
315,944.50
0.04952000
1687.50000000
317,632.00
0.04953000
45169.90000000
362,801.90
0.04954000
13225.20000000
376,027.10
0.04955000
13087.10000000
389,114.20
0.04956000
45512.40000000
434,626.60
0.04957000
23775.20000000
458,401.80
|
||||||
| 2026-06-12 07:04:57 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4189.30000000
4,189.30
0.04936000
9614.10000000
13,803.40
0.04935000
3687.50000000
17,490.90
0.04934000
12195.50000000
29,686.40
0.04933000
7961.70000000
37,648.10
0.04932000
19852.30000000
57,500.40
0.04931000
68782.30000000
126,282.70
0.04930000
48814.10000000
175,096.80
0.04929000
51255.50000000
226,352.30
0.04928000
17852.30000000
244,204.60
0.04927000
80525.00000000
324,729.60
0.04926000
9805.20000000
334,534.80
0.04925000
35090.70000000
369,625.50
0.04924000
11842.60000000
381,468.10
0.04923000
32030.40000000
413,498.50
0.04922000
77253.50000000
490,752.00
0.04921000
112419.10000000
603,171.10
0.04920000
1687.50000000
604,858.60
0.04919000
32030.40000000
636,889.00
0.04918000
68476.20000000
705,365.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
23317.60000000
53,841.20
0.04943000
48195.20000000
102,036.40
0.04944000
32163.80000000
134,200.20
0.04945000
73227.30000000
207,427.50
0.04946000
5162.70000000
212,590.20
0.04947000
5166.30000000
217,756.50
0.04948000
48261.00000000
266,017.50
0.04949000
4729.50000000
270,747.00
0.04950000
1800.10000000
272,547.10
0.04951000
50248.80000000
322,795.90
0.04952000
1687.50000000
324,483.40
0.04953000
45169.90000000
369,653.30
0.04954000
13225.20000000
382,878.50
0.04955000
13087.10000000
395,965.60
0.04956000
45512.40000000
441,478.00
0.04957000
23775.20000000
465,253.20
0.04958000
9769.90000000
475,023.10
|
||||||
| 2026-06-12 07:04:56 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4189.30000000
4,189.30
0.04936000
9614.10000000
13,803.40
0.04935000
3687.50000000
17,490.90
0.04934000
12195.50000000
29,686.40
0.04933000
7961.70000000
37,648.10
0.04932000
19852.30000000
57,500.40
0.04931000
68782.30000000
126,282.70
0.04930000
48814.10000000
175,096.80
0.04929000
51255.50000000
226,352.30
0.04928000
17852.30000000
244,204.60
0.04927000
80525.00000000
324,729.60
0.04926000
9805.20000000
334,534.80
0.04925000
35090.70000000
369,625.50
0.04924000
11842.60000000
381,468.10
0.04923000
32030.40000000
413,498.50
0.04922000
77253.50000000
490,752.00
0.04921000
112419.10000000
603,171.10
0.04920000
1687.50000000
604,858.60
0.04919000
32030.40000000
636,889.00
0.04918000
68476.20000000
705,365.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
23317.60000000
53,841.20
0.04943000
48195.20000000
102,036.40
0.04944000
32163.80000000
134,200.20
0.04945000
73227.30000000
207,427.50
0.04946000
5162.70000000
212,590.20
0.04947000
5166.30000000
217,756.50
0.04948000
48261.00000000
266,017.50
0.04949000
4729.50000000
270,747.00
0.04950000
1800.10000000
272,547.10
0.04951000
50248.80000000
322,795.90
0.04952000
1687.50000000
324,483.40
0.04953000
45169.90000000
369,653.30
0.04954000
13225.20000000
382,878.50
0.04955000
13087.10000000
395,965.60
0.04956000
45512.40000000
441,478.00
0.04957000
23775.20000000
465,253.20
0.04958000
9769.90000000
475,023.10
|
||||||
| 2026-06-12 07:04:54 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4189.30000000
4,189.30
0.04936000
9614.10000000
13,803.40
0.04935000
6167.80000000
19,971.20
0.04934000
12195.50000000
32,166.70
0.04933000
7961.70000000
40,128.40
0.04932000
19852.30000000
59,980.70
0.04931000
68782.30000000
128,763.00
0.04930000
48814.10000000
177,577.10
0.04929000
51255.50000000
228,832.60
0.04928000
17852.30000000
246,684.90
0.04927000
80525.00000000
327,209.90
0.04926000
9805.20000000
337,015.10
0.04925000
35090.70000000
372,105.80
0.04924000
11842.60000000
383,948.40
0.04923000
32030.40000000
415,978.80
0.04922000
77253.50000000
493,232.30
0.04921000
112419.10000000
605,651.40
0.04920000
1687.50000000
607,338.90
0.04919000
32030.40000000
639,369.30
0.04918000
68476.20000000
707,845.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
23317.60000000
53,841.20
0.04943000
48195.20000000
102,036.40
0.04944000
32163.80000000
134,200.20
0.04945000
73227.30000000
207,427.50
0.04946000
5162.70000000
212,590.20
0.04947000
5166.30000000
217,756.50
0.04948000
48261.00000000
266,017.50
0.04949000
4729.50000000
270,747.00
0.04950000
1800.10000000
272,547.10
0.04951000
50248.80000000
322,795.90
0.04952000
1687.50000000
324,483.40
0.04953000
45169.90000000
369,653.30
0.04954000
13225.20000000
382,878.50
0.04955000
13087.10000000
395,965.60
0.04956000
45512.40000000
441,478.00
0.04957000
23775.20000000
465,253.20
0.04958000
9769.90000000
475,023.10
|
||||||
| 2026-06-12 07:04:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4189.30000000
5,876.80
0.04936000
4548.10000000
10,424.90
0.04935000
6167.80000000
16,592.70
0.04934000
12195.50000000
28,788.20
0.04933000
7961.70000000
36,749.90
0.04932000
19852.30000000
56,602.20
0.04931000
68782.30000000
125,384.50
0.04930000
48814.10000000
174,198.60
0.04929000
51255.50000000
225,454.10
0.04928000
17852.30000000
243,306.40
0.04927000
80525.00000000
323,831.40
0.04926000
9805.20000000
333,636.60
0.04925000
35090.70000000
368,727.30
0.04924000
11842.60000000
380,569.90
0.04923000
32030.40000000
412,600.30
0.04922000
77253.50000000
489,853.80
0.04921000
112419.10000000
602,272.90
0.04920000
1687.50000000
603,960.40
0.04919000
32030.40000000
635,990.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
18257.10000000
48,780.70
0.04943000
48195.20000000
96,975.90
0.04944000
32163.80000000
129,139.70
0.04945000
73227.30000000
202,367.00
0.04946000
5162.70000000
207,529.70
0.04947000
5166.30000000
212,696.00
0.04948000
48261.00000000
260,957.00
0.04949000
4729.50000000
265,686.50
0.04950000
1800.10000000
267,486.60
0.04951000
50248.80000000
317,735.40
0.04952000
1687.50000000
319,422.90
0.04953000
45169.90000000
364,592.80
0.04954000
13225.20000000
377,818.00
0.04955000
13087.10000000
390,905.10
0.04956000
45512.40000000
436,417.50
0.04957000
23775.20000000
460,192.70
0.04958000
9769.90000000
469,962.60
|
||||||
| 2026-06-12 07:04:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4189.30000000
5,876.80
0.04936000
4548.10000000
10,424.90
0.04935000
6167.80000000
16,592.70
0.04934000
12195.50000000
28,788.20
0.04933000
7961.70000000
36,749.90
0.04932000
19852.30000000
56,602.20
0.04931000
68782.30000000
125,384.50
0.04930000
48814.10000000
174,198.60
0.04929000
51255.50000000
225,454.10
0.04928000
17852.30000000
243,306.40
0.04927000
80525.00000000
323,831.40
0.04926000
9805.20000000
333,636.60
0.04925000
35090.70000000
368,727.30
0.04924000
11842.60000000
380,569.90
0.04923000
32030.40000000
412,600.30
0.04922000
77253.50000000
489,853.80
0.04921000
112419.10000000
602,272.90
0.04920000
1687.50000000
603,960.40
0.04919000
32030.40000000
635,990.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
18257.10000000
48,780.70
0.04943000
48195.20000000
96,975.90
0.04944000
32163.80000000
129,139.70
0.04945000
73227.30000000
202,367.00
0.04946000
5162.70000000
207,529.70
0.04947000
5166.30000000
212,696.00
0.04948000
48261.00000000
260,957.00
0.04949000
4729.50000000
265,686.50
0.04950000
1800.10000000
267,486.60
0.04951000
50248.80000000
317,735.40
0.04952000
1687.50000000
319,422.90
0.04953000
45169.90000000
364,592.80
0.04954000
13225.20000000
377,818.00
0.04955000
13087.10000000
390,905.10
0.04956000
45512.40000000
436,417.50
0.04957000
23775.20000000
460,192.70
0.04958000
9769.90000000
469,962.60
|
||||||
| 2026-06-12 07:04:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4189.30000000
5,876.80
0.04936000
4548.10000000
10,424.90
0.04935000
6167.80000000
16,592.70
0.04934000
12195.50000000
28,788.20
0.04933000
7961.70000000
36,749.90
0.04932000
19852.30000000
56,602.20
0.04931000
68782.30000000
125,384.50
0.04930000
48814.10000000
174,198.60
0.04929000
51255.50000000
225,454.10
0.04928000
17852.30000000
243,306.40
0.04927000
80525.00000000
323,831.40
0.04926000
9805.20000000
333,636.60
0.04925000
35090.70000000
368,727.30
0.04924000
11842.60000000
380,569.90
0.04923000
32030.40000000
412,600.30
0.04922000
77253.50000000
489,853.80
0.04921000
112419.10000000
602,272.90
0.04920000
1687.50000000
603,960.40
0.04919000
32030.40000000
635,990.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
18257.10000000
48,780.70
0.04943000
48195.20000000
96,975.90
0.04944000
32163.80000000
129,139.70
0.04945000
73227.30000000
202,367.00
0.04946000
5162.70000000
207,529.70
0.04947000
5166.30000000
212,696.00
0.04948000
48261.00000000
260,957.00
0.04949000
4729.50000000
265,686.50
0.04950000
1800.10000000
267,486.60
0.04951000
50248.80000000
317,735.40
0.04952000
1687.50000000
319,422.90
0.04953000
45169.90000000
364,592.80
0.04954000
13225.20000000
377,818.00
0.04955000
13087.10000000
390,905.10
0.04956000
45512.40000000
436,417.50
0.04957000
23775.20000000
460,192.70
0.04958000
9769.90000000
469,962.60
|
||||||
| 2026-06-12 07:04:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4189.30000000
5,876.80
0.04936000
4548.10000000
10,424.90
0.04935000
6167.80000000
16,592.70
0.04934000
12195.50000000
28,788.20
0.04933000
23116.70000000
51,904.90
0.04932000
19852.30000000
71,757.20
0.04931000
27934.70000000
99,691.90
0.04930000
48814.10000000
148,506.00
0.04929000
51255.50000000
199,761.50
0.04928000
17852.30000000
217,613.80
0.04927000
80525.00000000
298,138.80
0.04926000
9805.20000000
307,944.00
0.04925000
35090.70000000
343,034.70
0.04924000
11842.60000000
354,877.30
0.04923000
32030.40000000
386,907.70
0.04922000
77253.50000000
464,161.20
0.04921000
112419.10000000
576,580.30
0.04920000
1687.50000000
578,267.80
0.04919000
32030.40000000
610,298.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
18257.10000000
48,780.70
0.04943000
48195.20000000
96,975.90
0.04944000
32163.80000000
129,139.70
0.04945000
73227.30000000
202,367.00
0.04946000
5162.70000000
207,529.70
0.04947000
5166.30000000
212,696.00
0.04948000
48261.00000000
260,957.00
0.04949000
4729.50000000
265,686.50
0.04950000
1800.10000000
267,486.60
0.04951000
50248.80000000
317,735.40
0.04952000
1687.50000000
319,422.90
0.04953000
45169.90000000
364,592.80
0.04954000
13225.20000000
377,818.00
0.04955000
13087.10000000
390,905.10
0.04956000
45512.40000000
436,417.50
0.04957000
23775.20000000
460,192.70
0.04958000
9769.90000000
469,962.60
|
||||||
| 2026-06-12 07:04:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4189.30000000
5,876.80
0.04936000
4548.10000000
10,424.90
0.04935000
6167.80000000
16,592.70
0.04934000
12195.50000000
28,788.20
0.04933000
7961.70000000
36,749.90
0.04932000
19852.30000000
56,602.20
0.04931000
27934.70000000
84,536.90
0.04930000
48814.10000000
133,351.00
0.04929000
51255.50000000
184,606.50
0.04928000
17852.30000000
202,458.80
0.04927000
80525.00000000
282,983.80
0.04926000
9805.20000000
292,789.00
0.04925000
35090.70000000
327,879.70
0.04924000
11842.60000000
339,722.30
0.04923000
32030.40000000
371,752.70
0.04922000
75517.40000000
447,270.10
0.04921000
112419.10000000
559,689.20
0.04920000
3424.30000000
563,113.50
0.04919000
32030.40000000
595,143.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
18257.10000000
48,780.70
0.04943000
48195.20000000
96,975.90
0.04944000
32163.80000000
129,139.70
0.04945000
73227.30000000
202,367.00
0.04946000
5162.70000000
207,529.70
0.04947000
5166.30000000
212,696.00
0.04948000
48261.00000000
260,957.00
0.04949000
4729.50000000
265,686.50
0.04950000
1800.10000000
267,486.60
0.04951000
50248.80000000
317,735.40
0.04952000
1687.50000000
319,422.90
0.04953000
45169.90000000
364,592.80
0.04954000
13225.20000000
377,818.00
0.04955000
13087.10000000
390,905.10
0.04956000
45512.40000000
436,417.50
0.04957000
23775.20000000
460,192.70
0.04958000
9769.90000000
469,962.60
|
||||||
| 2026-06-12 07:04:48 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
25665.20000000
32,426.80
0.04941000
43173.10000000
75,599.90
0.04942000
37533.40000000
113,133.30
0.04943000
48195.20000000
161,328.50
0.04944000
17852.30000000
179,180.80
0.04945000
73227.30000000
252,408.10
0.04946000
5162.70000000
257,570.80
0.04947000
5166.30000000
262,737.10
0.04948000
48261.00000000
310,998.10
0.04949000
4729.50000000
315,727.60
0.04950000
1800.10000000
317,527.70
0.04951000
50248.80000000
367,776.50
0.04952000
1687.50000000
369,464.00
0.04953000
45169.90000000
414,633.90
0.04954000
13225.20000000
427,859.10
0.04955000
13087.10000000
440,946.20
0.04956000
45512.40000000
486,458.60
0.04957000
23775.20000000
510,233.80
|
||||||
| 2026-06-12 07:04:47 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
25665.20000000
32,426.80
0.04941000
43173.10000000
75,599.90
0.04942000
21368.60000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
17852.30000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:45 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
24482.40000000
31,244.00
0.04941000
44355.90000000
75,599.90
0.04942000
21368.60000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
17852.30000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:44 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
24482.40000000
31,244.00
0.04941000
44355.90000000
75,599.90
0.04942000
21368.60000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
17852.30000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:43 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
24482.40000000
31,244.00
0.04941000
44355.90000000
75,599.90
0.04942000
21368.60000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
17852.30000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
24482.40000000
31,244.00
0.04941000
44355.90000000
75,599.90
0.04942000
21368.60000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
17852.30000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
6345.80000000
8,033.30
0.04940000
8317.60000000
16,350.90
0.04941000
44355.90000000
60,706.80
0.04942000
21368.60000000
82,075.40
0.04943000
48195.20000000
130,270.60
0.04944000
17852.30000000
148,122.90
0.04945000
73227.30000000
221,350.20
0.04946000
5162.70000000
226,512.90
0.04947000
5166.30000000
231,679.20
0.04948000
48261.00000000
279,940.20
0.04949000
4729.50000000
284,669.70
0.04950000
1800.10000000
286,469.80
0.04951000
50248.80000000
336,718.60
0.04952000
1687.50000000
338,406.10
0.04953000
45169.90000000
383,576.00
0.04954000
13225.20000000
396,801.20
0.04955000
13087.10000000
409,888.30
0.04956000
45512.40000000
455,400.70
0.04957000
23775.20000000
479,175.90
|
||||||
| 2026-06-12 07:04:40 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
8317.60000000
15,079.20
0.04941000
44355.90000000
59,435.10
0.04942000
21368.60000000
80,803.70
0.04943000
48195.20000000
128,998.90
0.04944000
34017.10000000
163,016.00
0.04945000
73227.30000000
236,243.30
0.04946000
5162.70000000
241,406.00
0.04947000
5166.30000000
246,572.30
0.04948000
48261.00000000
294,833.30
0.04949000
4729.50000000
299,562.80
0.04950000
1800.10000000
301,362.90
0.04951000
50248.80000000
351,611.70
0.04952000
1687.50000000
353,299.20
0.04953000
45169.90000000
398,469.10
0.04954000
13225.20000000
411,694.30
0.04955000
13087.10000000
424,781.40
0.04956000
45512.40000000
470,293.80
0.04957000
23775.20000000
494,069.00
|
||||||
| 2026-06-12 07:04:39 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
8317.60000000
15,079.20
0.04941000
44355.90000000
59,435.10
0.04942000
37533.40000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
34017.10000000
179,180.80
0.04945000
73227.30000000
252,408.10
0.04946000
5162.70000000
257,570.80
0.04947000
5166.30000000
262,737.10
0.04948000
48261.00000000
310,998.10
0.04949000
4729.50000000
315,727.60
0.04950000
1800.10000000
317,527.70
0.04951000
50248.80000000
367,776.50
0.04952000
1687.50000000
369,464.00
0.04953000
45169.90000000
414,633.90
0.04954000
13225.20000000
427,859.10
0.04955000
13087.10000000
440,946.20
0.04956000
45512.40000000
486,458.60
0.04957000
23775.20000000
510,233.80
|
||||||
| 2026-06-12 07:04:37 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
8317.60000000
15,079.20
0.04941000
44355.90000000
59,435.10
0.04942000
37533.40000000
96,968.50
0.04943000
48195.20000000
145,163.70
0.04944000
34017.10000000
179,180.80
0.04945000
73227.30000000
252,408.10
0.04946000
5162.70000000
257,570.80
0.04947000
5166.30000000
262,737.10
0.04948000
48261.00000000
310,998.10
0.04949000
4729.50000000
315,727.60
0.04950000
1800.10000000
317,527.70
0.04951000
50248.80000000
367,776.50
0.04952000
1687.50000000
369,464.00
0.04953000
45169.90000000
414,633.90
0.04954000
13225.20000000
427,859.10
0.04955000
13087.10000000
440,946.20
0.04956000
45512.40000000
486,458.60
0.04957000
23775.20000000
510,233.80
|
||||||
| 2026-06-12 07:04:36 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
8317.60000000
15,079.20
0.04941000
44355.90000000
59,435.10
0.04942000
26359.10000000
85,794.20
0.04943000
48195.20000000
133,989.40
0.04944000
34017.10000000
168,006.50
0.04945000
73227.30000000
241,233.80
0.04946000
5162.70000000
246,396.50
0.04947000
5166.30000000
251,562.80
0.04948000
48261.00000000
299,823.80
0.04949000
4729.50000000
304,553.30
0.04950000
1800.10000000
306,353.40
0.04951000
50248.80000000
356,602.20
0.04952000
1687.50000000
358,289.70
0.04953000
45169.90000000
403,459.60
0.04954000
13225.20000000
416,684.80
0.04955000
13087.10000000
429,771.90
0.04956000
45512.40000000
475,284.30
0.04957000
23775.20000000
499,059.50
|
||||||
| 2026-06-12 07:04:35 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6167.80000000
7,855.30
0.04934000
17262.90000000
25,118.20
0.04933000
6747.80000000
31,866.00
0.04932000
4901.70000000
36,767.70
0.04931000
30289.40000000
67,057.10
0.04930000
48814.10000000
115,871.20
0.04929000
51255.50000000
167,126.70
0.04928000
17852.30000000
184,979.00
0.04927000
96689.80000000
281,668.80
0.04926000
9805.20000000
291,474.00
0.04925000
35090.70000000
326,564.70
0.04924000
11842.60000000
338,407.30
0.04923000
32030.40000000
370,437.70
0.04922000
75517.40000000
445,955.10
0.04921000
112419.10000000
558,374.20
0.04920000
3424.30000000
561,798.50
0.04919000
32030.40000000
593,828.90
0.04918000
68476.20000000
662,305.10
0.04917000
35090.70000000
697,395.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5074.10000000
6,761.60
0.04940000
8317.60000000
15,079.20
0.04941000
44355.90000000
59,435.10
0.04942000
26359.10000000
85,794.20
0.04943000
48195.20000000
133,989.40
0.04944000
34017.10000000
168,006.50
0.04945000
73227.30000000
241,233.80
0.04946000
5162.70000000
246,396.50
0.04947000
5166.30000000
251,562.80
0.04948000
48261.00000000
299,823.80
0.04949000
4729.50000000
304,553.30
0.04950000
1800.10000000
306,353.40
0.04951000
50248.80000000
356,602.20
0.04952000
1687.50000000
358,289.70
0.04953000
45169.90000000
403,459.60
0.04954000
13225.20000000
416,684.80
0.04955000
13087.10000000
429,771.90
0.04956000
45512.40000000
475,284.30
0.04957000
23775.20000000
499,059.50
|
||||||
| 2026-06-12 07:04:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
17262.90000000
22,637.90
0.04933000
6747.80000000
29,385.70
0.04932000
30619.40000000
60,005.10
0.04931000
11769.90000000
71,775.00
0.04930000
48814.10000000
120,589.10
0.04929000
51255.50000000
171,844.60
0.04928000
17852.30000000
189,696.90
0.04927000
96689.80000000
286,386.70
0.04926000
9805.20000000
296,191.90
0.04925000
35090.70000000
331,282.60
0.04924000
11842.60000000
343,125.20
0.04923000
32030.40000000
375,155.60
0.04922000
77253.50000000
452,409.10
0.04921000
112419.10000000
564,828.20
0.04920000
1687.50000000
566,515.70
0.04919000
32030.40000000
598,546.10
0.04918000
68476.20000000
667,022.30
0.04917000
35090.70000000
702,113.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3693.60000000
5,381.10
0.04939000
5074.10000000
10,455.20
0.04940000
8317.60000000
18,772.80
0.04941000
44355.90000000
63,128.70
0.04942000
26359.10000000
89,487.80
0.04943000
48195.20000000
137,683.00
0.04944000
34017.10000000
171,700.10
0.04945000
73227.30000000
244,927.40
0.04946000
5162.70000000
250,090.10
0.04947000
5166.30000000
255,256.40
0.04948000
48261.00000000
303,517.40
0.04949000
4729.50000000
308,246.90
0.04950000
1800.10000000
310,047.00
0.04951000
50248.80000000
360,295.80
0.04952000
1687.50000000
361,983.30
0.04953000
45169.90000000
407,153.20
0.04954000
13225.20000000
420,378.40
0.04955000
13087.10000000
433,465.50
0.04956000
45512.40000000
478,977.90
|
||||||
| 2026-06-12 07:04:33 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3687.50000000
3,687.50
0.04935000
19206.40000000
22,893.90
0.04934000
17262.90000000
40,156.80
0.04933000
7961.70000000
48,118.50
0.04932000
29405.20000000
77,523.70
0.04931000
11769.90000000
89,293.60
0.04930000
48814.10000000
138,107.70
0.04929000
51255.50000000
189,363.20
0.04928000
17852.30000000
207,215.50
0.04927000
96689.80000000
303,905.30
0.04926000
9805.20000000
313,710.50
0.04925000
35090.70000000
348,801.20
0.04924000
11842.60000000
360,643.80
0.04923000
32030.40000000
392,674.20
0.04922000
77253.50000000
469,927.70
0.04921000
112419.10000000
582,346.80
0.04920000
1687.50000000
584,034.30
0.04919000
32030.40000000
616,064.70
0.04918000
68476.20000000
684,540.90
0.04917000
35090.70000000
719,631.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3859.90000000
5,547.40
0.04940000
9531.50000000
15,078.90
0.04941000
15277.40000000
30,356.30
0.04942000
18257.10000000
48,613.40
0.04943000
48195.20000000
96,808.60
0.04944000
34017.10000000
130,825.70
0.04945000
73227.30000000
204,053.00
0.04946000
5162.70000000
209,215.70
0.04947000
5166.30000000
214,382.00
0.04948000
48261.00000000
262,643.00
0.04949000
4729.50000000
267,372.50
0.04950000
1800.10000000
269,172.60
0.04951000
50248.80000000
319,421.40
0.04952000
1687.50000000
321,108.90
0.04953000
45169.90000000
366,278.80
0.04954000
13225.20000000
379,504.00
0.04955000
13087.10000000
392,591.10
0.04956000
45512.40000000
438,103.50
0.04957000
23775.20000000
461,878.70
|
||||||
| 2026-06-12 07:04:32 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
21040.50000000
24,816.30
0.04936000
8753.40000000
33,569.70
0.04935000
3687.50000000
37,257.20
0.04934000
13409.20000000
50,666.40
0.04933000
6747.80000000
57,414.20
0.04932000
3687.50000000
61,101.70
0.04931000
57436.00000000
118,537.70
0.04930000
48814.10000000
167,351.80
0.04929000
51255.50000000
218,607.30
0.04928000
17852.30000000
236,459.60
0.04927000
96689.80000000
333,149.40
0.04926000
9805.20000000
342,954.60
0.04925000
35090.70000000
378,045.30
0.04924000
11842.60000000
389,887.90
0.04923000
32030.40000000
421,918.30
0.04922000
77253.50000000
499,171.80
0.04921000
112419.10000000
611,590.90
0.04920000
1687.50000000
613,278.40
0.04919000
32030.40000000
645,308.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
18257.10000000
30,928.20
0.04943000
22911.80000000
53,840.00
0.04944000
34017.10000000
87,857.10
0.04945000
73227.30000000
161,084.40
0.04946000
5162.70000000
166,247.10
0.04947000
15475.30000000
181,722.40
0.04948000
48261.00000000
229,983.40
0.04949000
4729.50000000
234,712.90
0.04950000
1800.10000000
236,513.00
0.04951000
50248.80000000
286,761.80
0.04952000
1687.50000000
288,449.30
0.04953000
45169.90000000
333,619.20
0.04954000
13225.20000000
346,844.40
0.04955000
13087.10000000
359,931.50
0.04956000
45512.40000000
405,443.90
0.04957000
23775.20000000
429,219.10
0.04958000
9769.90000000
438,989.00
0.04959000
42115.50000000
481,104.50
|
||||||
| 2026-06-12 07:04:31 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
21040.50000000
24,816.30
0.04936000
8753.40000000
33,569.70
0.04935000
3687.50000000
37,257.20
0.04934000
13004.10000000
50,261.30
0.04933000
7152.90000000
57,414.20
0.04932000
3687.50000000
61,101.70
0.04931000
57436.00000000
118,537.70
0.04930000
48814.10000000
167,351.80
0.04929000
51255.50000000
218,607.30
0.04928000
17852.30000000
236,459.60
0.04927000
96689.80000000
333,149.40
0.04926000
9805.20000000
342,954.60
0.04925000
35090.70000000
378,045.30
0.04924000
11842.60000000
389,887.90
0.04923000
32030.40000000
421,918.30
0.04922000
77253.50000000
499,171.80
0.04921000
112419.10000000
611,590.90
0.04920000
1687.50000000
613,278.40
0.04919000
32030.40000000
645,308.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
18257.10000000
30,928.20
0.04943000
22911.80000000
53,840.00
0.04944000
34017.10000000
87,857.10
0.04945000
73227.30000000
161,084.40
0.04946000
5162.70000000
166,247.10
0.04947000
15475.30000000
181,722.40
0.04948000
48261.00000000
229,983.40
0.04949000
4729.50000000
234,712.90
0.04950000
1800.10000000
236,513.00
0.04951000
50248.80000000
286,761.80
0.04952000
1687.50000000
288,449.30
0.04953000
45169.90000000
333,619.20
0.04954000
13225.20000000
346,844.40
0.04955000
13087.10000000
359,931.50
0.04956000
45512.40000000
405,443.90
0.04957000
23775.20000000
429,219.10
0.04958000
9769.90000000
438,989.00
0.04959000
42115.50000000
481,104.50
|
||||||
| 2026-06-12 07:04:30 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
21040.50000000
24,816.30
0.04936000
8753.40000000
33,569.70
0.04935000
3687.50000000
37,257.20
0.04934000
13004.10000000
50,261.30
0.04933000
7152.90000000
57,414.20
0.04932000
3687.50000000
61,101.70
0.04931000
57436.00000000
118,537.70
0.04930000
48814.10000000
167,351.80
0.04929000
51255.50000000
218,607.30
0.04928000
17852.30000000
236,459.60
0.04927000
96689.80000000
333,149.40
0.04926000
9805.20000000
342,954.60
0.04925000
35090.70000000
378,045.30
0.04924000
11842.60000000
389,887.90
0.04923000
32030.40000000
421,918.30
0.04922000
77253.50000000
499,171.80
0.04921000
112419.10000000
611,590.90
0.04920000
1687.50000000
613,278.40
0.04919000
32030.40000000
645,308.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
18257.10000000
30,928.20
0.04943000
22911.80000000
53,840.00
0.04944000
34017.10000000
87,857.10
0.04945000
73227.30000000
161,084.40
0.04946000
5162.70000000
166,247.10
0.04947000
15475.30000000
181,722.40
0.04948000
48261.00000000
229,983.40
0.04949000
4729.50000000
234,712.90
0.04950000
1800.10000000
236,513.00
0.04951000
50248.80000000
286,761.80
0.04952000
1687.50000000
288,449.30
0.04953000
45169.90000000
333,619.20
0.04954000
13225.20000000
346,844.40
0.04955000
13087.10000000
359,931.50
0.04956000
45512.40000000
405,443.90
0.04957000
23775.20000000
429,219.10
0.04959000
42115.50000000
471,334.60
0.04960000
9796.90000000
481,131.50
|
||||||
| 2026-06-12 07:04:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
7162.60000000
10,938.40
0.04936000
10488.30000000
21,426.70
0.04935000
6190.50000000
27,617.20
0.04934000
14576.10000000
42,193.30
0.04933000
7152.90000000
49,346.20
0.04932000
3687.50000000
53,033.70
0.04931000
57436.00000000
110,469.70
0.04930000
48814.10000000
159,283.80
0.04929000
51255.50000000
210,539.30
0.04928000
17852.30000000
228,391.60
0.04927000
96689.80000000
325,081.40
0.04926000
9805.20000000
334,886.60
0.04925000
35090.70000000
369,977.30
0.04924000
11842.60000000
381,819.90
0.04923000
32030.40000000
413,850.30
0.04922000
77253.50000000
491,103.80
0.04921000
107753.30000000
598,857.10
0.04920000
1687.50000000
600,544.60
0.04919000
32030.40000000
632,575.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
2092.30000000
14,763.40
0.04943000
22911.80000000
37,675.20
0.04944000
1687.50000000
39,362.70
0.04945000
73227.30000000
112,590.00
0.04946000
5162.70000000
117,752.70
0.04947000
15475.30000000
133,228.00
0.04948000
48261.00000000
181,489.00
0.04949000
4729.50000000
186,218.50
0.04950000
1800.10000000
188,018.60
0.04951000
50248.80000000
238,267.40
0.04952000
1687.50000000
239,954.90
0.04953000
45169.90000000
285,124.80
0.04954000
13225.20000000
298,350.00
0.04955000
13087.10000000
311,437.10
0.04956000
45512.40000000
356,949.50
0.04957000
23775.20000000
380,724.70
0.04959000
42115.50000000
422,840.20
0.04960000
9796.90000000
432,637.10
|
||||||
| 2026-06-12 07:04:27 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
7162.60000000
10,938.40
0.04936000
10488.30000000
21,426.70
0.04935000
6190.50000000
27,617.20
0.04934000
14576.10000000
42,193.30
0.04933000
7152.90000000
49,346.20
0.04932000
3687.50000000
53,033.70
0.04931000
49353.60000000
102,387.30
0.04930000
48814.10000000
151,201.40
0.04929000
53255.50000000
204,456.90
0.04928000
17852.30000000
222,309.20
0.04927000
96689.80000000
318,999.00
0.04926000
25970.00000000
344,969.00
0.04925000
35090.70000000
380,059.70
0.04924000
11842.60000000
391,902.30
0.04923000
32030.40000000
423,932.70
0.04922000
77253.50000000
501,186.20
0.04921000
107753.30000000
608,939.50
0.04920000
1687.50000000
610,627.00
0.04919000
32030.40000000
642,657.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
2092.30000000
14,763.40
0.04943000
22911.80000000
37,675.20
0.04944000
11996.50000000
49,671.70
0.04945000
73227.30000000
122,899.00
0.04946000
5162.70000000
128,061.70
0.04947000
5166.30000000
133,228.00
0.04948000
48261.00000000
181,489.00
0.04949000
4729.50000000
186,218.50
0.04950000
1800.10000000
188,018.60
0.04951000
50248.80000000
238,267.40
0.04952000
1687.50000000
239,954.90
0.04953000
45169.90000000
285,124.80
0.04954000
13225.20000000
298,350.00
0.04955000
13087.10000000
311,437.10
0.04956000
45512.40000000
356,949.50
0.04957000
23775.20000000
380,724.70
0.04959000
42115.50000000
422,840.20
0.04960000
9796.90000000
432,637.10
|
||||||
| 2026-06-12 07:04:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
12227.40000000
16,003.20
0.04936000
5422.40000000
21,425.60
0.04935000
6190.50000000
27,616.10
0.04934000
14576.10000000
42,192.20
0.04933000
6747.80000000
48,940.00
0.04932000
3687.50000000
52,627.50
0.04931000
3687.50000000
56,315.00
0.04930000
48814.10000000
105,129.10
0.04929000
53255.50000000
158,384.60
0.04928000
17852.30000000
176,236.90
0.04927000
96689.80000000
272,926.70
0.04926000
25970.00000000
298,896.70
0.04925000
35090.70000000
333,987.40
0.04924000
11842.60000000
345,830.00
0.04923000
32030.40000000
377,860.40
0.04922000
77253.50000000
455,113.90
0.04921000
107753.30000000
562,867.20
0.04920000
1687.50000000
564,554.70
0.04919000
32030.40000000
596,585.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
2092.30000000
14,763.40
0.04943000
17852.30000000
32,615.70
0.04944000
11996.50000000
44,612.20
0.04945000
73227.30000000
117,839.50
0.04946000
5162.70000000
123,002.20
0.04947000
5166.30000000
128,168.50
0.04948000
48261.00000000
176,429.50
0.04949000
4729.50000000
181,159.00
0.04950000
1800.10000000
182,959.10
0.04951000
50248.80000000
233,207.90
0.04952000
1687.50000000
234,895.40
0.04953000
45169.90000000
280,065.30
0.04954000
13225.20000000
293,290.50
0.04955000
13087.10000000
306,377.60
0.04956000
45512.40000000
351,890.00
0.04957000
23775.20000000
375,665.20
0.04959000
42115.50000000
417,780.70
0.04960000
9796.90000000
427,577.60
|
||||||
| 2026-06-12 07:04:25 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3775.80000000
3,775.80
0.04937000
7162.60000000
10,938.40
0.04936000
10488.40000000
21,426.80
0.04935000
6190.50000000
27,617.30
0.04934000
14576.10000000
42,193.40
0.04933000
6747.80000000
48,941.20
0.04932000
4092.60000000
53,033.80
0.04931000
33985.60000000
87,019.40
0.04930000
48814.10000000
135,833.50
0.04929000
53255.50000000
189,089.00
0.04928000
17852.30000000
206,941.30
0.04927000
96689.80000000
303,631.10
0.04926000
25970.00000000
329,601.10
0.04925000
35090.70000000
364,691.80
0.04924000
11842.60000000
376,534.40
0.04923000
32030.40000000
408,564.80
0.04922000
77253.50000000
485,818.30
0.04921000
107753.30000000
593,571.60
0.04920000
1687.50000000
595,259.10
0.04919000
32030.40000000
627,289.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
10983.60000000
12,671.10
0.04942000
2092.30000000
14,763.40
0.04943000
17852.30000000
32,615.70
0.04944000
29797.50000000
62,413.20
0.04945000
73227.30000000
135,640.50
0.04946000
5162.70000000
140,803.20
0.04947000
5166.30000000
145,969.50
0.04948000
48261.00000000
194,230.50
0.04949000
4729.50000000
198,960.00
0.04950000
1800.10000000
200,760.10
0.04951000
50248.80000000
251,008.90
0.04952000
1687.50000000
252,696.40
0.04953000
45169.90000000
297,866.30
0.04954000
13225.20000000
311,091.50
0.04955000
13087.10000000
324,178.60
0.04956000
45512.40000000
369,691.00
0.04957000
23775.20000000
393,466.20
0.04959000
42115.50000000
435,581.70
0.04960000
9796.90000000
445,378.60
|
||||||
| 2026-06-12 07:04:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4102.30000000
5,789.80
0.04936000
10488.40000000
16,278.20
0.04935000
6190.50000000
22,468.70
0.04934000
13362.40000000
35,831.10
0.04933000
7961.70000000
43,792.80
0.04932000
4092.60000000
47,885.40
0.04931000
33985.60000000
81,871.00
0.04930000
48814.10000000
130,685.10
0.04929000
53255.50000000
183,940.60
0.04928000
17852.30000000
201,792.90
0.04927000
96689.80000000
298,482.70
0.04926000
25970.00000000
324,452.70
0.04925000
35090.70000000
359,543.40
0.04924000
11842.60000000
371,386.00
0.04923000
32030.40000000
403,416.40
0.04922000
77253.50000000
480,669.90
0.04921000
45253.30000000
525,923.20
0.04920000
64187.50000000
590,110.70
0.04919000
32030.40000000
622,141.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
7152.60000000
37,676.20
0.04943000
64360.00000000
102,036.20
0.04944000
24738.60000000
126,774.80
0.04945000
73227.30000000
200,002.10
0.04946000
5162.70000000
205,164.80
0.04947000
5166.30000000
210,331.10
0.04948000
48261.00000000
258,592.10
0.04949000
14837.10000000
273,429.20
0.04950000
1800.10000000
275,229.30
0.04951000
50248.80000000
325,478.10
0.04952000
1687.50000000
327,165.60
0.04953000
45169.90000000
372,335.50
0.04954000
13225.20000000
385,560.70
0.04955000
13087.10000000
398,647.80
0.04956000
45512.40000000
444,160.20
0.04957000
23775.20000000
467,935.40
0.04959000
1687.50000000
469,622.90
|
||||||
| 2026-06-12 07:04:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4102.30000000
5,789.80
0.04936000
10488.40000000
16,278.20
0.04935000
6190.50000000
22,468.70
0.04934000
13362.40000000
35,831.10
0.04933000
7961.70000000
43,792.80
0.04932000
3687.50000000
47,480.30
0.04931000
33985.60000000
81,465.90
0.04930000
48814.10000000
130,280.00
0.04929000
53255.50000000
183,535.50
0.04928000
17852.30000000
201,387.80
0.04927000
96689.80000000
298,077.60
0.04926000
25970.00000000
324,047.60
0.04925000
35090.70000000
359,138.30
0.04924000
11842.60000000
370,980.90
0.04923000
32030.40000000
403,011.30
0.04922000
77253.50000000
480,264.80
0.04921000
45253.30000000
525,518.10
0.04920000
64187.50000000
589,705.60
0.04919000
32030.40000000
621,736.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
7152.60000000
37,676.20
0.04943000
64360.00000000
102,036.20
0.04944000
24738.60000000
126,774.80
0.04945000
73227.30000000
200,002.10
0.04946000
5162.70000000
205,164.80
0.04947000
5166.30000000
210,331.10
0.04948000
48261.00000000
258,592.10
0.04949000
14837.10000000
273,429.20
0.04950000
1800.10000000
275,229.30
0.04951000
50248.80000000
325,478.10
0.04952000
1687.50000000
327,165.60
0.04953000
45169.90000000
372,335.50
0.04954000
13225.20000000
385,560.70
0.04955000
13087.10000000
398,647.80
0.04956000
45512.40000000
444,160.20
0.04957000
23775.20000000
467,935.40
0.04959000
1687.50000000
469,622.90
|
||||||
| 2026-06-12 07:04:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
4102.30000000
4,102.30
0.04936000
5422.40000000
9,524.70
0.04935000
11257.50000000
20,782.20
0.04934000
13362.40000000
34,144.60
0.04933000
7961.70000000
42,106.30
0.04932000
3687.50000000
45,793.80
0.04931000
34390.90000000
80,184.70
0.04930000
48814.10000000
128,998.80
0.04929000
53255.50000000
182,254.30
0.04928000
17852.30000000
200,106.60
0.04927000
96689.80000000
296,796.40
0.04926000
25970.00000000
322,766.40
0.04925000
35090.70000000
357,857.10
0.04924000
11842.60000000
369,699.70
0.04923000
32030.40000000
401,730.10
0.04922000
77253.50000000
478,983.60
0.04921000
45253.30000000
524,236.90
0.04920000
64187.50000000
588,424.40
0.04919000
32030.40000000
620,454.80
0.04918000
68476.20000000
688,931.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
7152.60000000
37,676.20
0.04943000
64360.00000000
102,036.20
0.04944000
24738.60000000
126,774.80
0.04945000
73227.30000000
200,002.10
0.04946000
5162.70000000
205,164.80
0.04947000
5166.30000000
210,331.10
0.04948000
48261.00000000
258,592.10
0.04949000
14837.10000000
273,429.20
0.04950000
1800.10000000
275,229.30
0.04951000
50248.80000000
325,478.10
0.04952000
1687.50000000
327,165.60
0.04953000
45169.90000000
372,335.50
0.04954000
13225.20000000
385,560.70
0.04955000
13087.10000000
398,647.80
0.04956000
45512.40000000
444,160.20
0.04957000
23775.20000000
467,935.40
0.04959000
1687.50000000
469,622.90
|
||||||
| 2026-06-12 07:04:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4102.30000000
5,789.80
0.04936000
5422.40000000
11,212.20
0.04935000
11257.50000000
22,469.70
0.04934000
13362.40000000
35,832.10
0.04933000
7961.70000000
43,793.80
0.04932000
6446.20000000
50,240.00
0.04931000
36793.10000000
87,033.10
0.04930000
48814.10000000
135,847.20
0.04929000
53255.50000000
189,102.70
0.04928000
17852.30000000
206,955.00
0.04927000
96689.80000000
303,644.80
0.04926000
25970.00000000
329,614.80
0.04925000
35090.70000000
364,705.50
0.04924000
11842.60000000
376,548.10
0.04923000
32030.40000000
408,578.50
0.04922000
77253.50000000
485,832.00
0.04921000
45253.30000000
531,085.30
0.04920000
64187.50000000
595,272.80
0.04919000
32030.40000000
627,303.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
19066.20000000
20,753.70
0.04941000
9769.90000000
30,523.60
0.04942000
8335.30000000
38,858.90
0.04943000
64360.00000000
103,218.90
0.04944000
24738.60000000
127,957.50
0.04945000
73227.30000000
201,184.80
0.04946000
5162.70000000
206,347.50
0.04947000
5166.30000000
211,513.80
0.04948000
48261.00000000
259,774.80
0.04949000
14837.10000000
274,611.90
0.04950000
1800.10000000
276,412.00
0.04951000
50248.80000000
326,660.80
0.04952000
1687.50000000
328,348.30
0.04953000
45169.90000000
373,518.20
0.04954000
13225.20000000
386,743.40
0.04955000
13087.10000000
399,830.50
0.04956000
45512.40000000
445,342.90
0.04957000
23775.20000000
469,118.10
0.04959000
1687.50000000
470,805.60
|
||||||
| 2026-06-12 07:04:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4102.30000000
5,789.80
0.04936000
5422.40000000
11,212.20
0.04935000
11257.50000000
22,469.70
0.04934000
13362.40000000
35,832.10
0.04933000
7961.70000000
43,793.80
0.04932000
6446.20000000
50,240.00
0.04931000
36793.10000000
87,033.10
0.04930000
48814.10000000
135,847.20
0.04929000
61337.90000000
197,185.10
0.04928000
17852.30000000
215,037.40
0.04927000
96689.80000000
311,727.20
0.04926000
25970.00000000
337,697.20
0.04925000
35090.70000000
372,787.90
0.04924000
11842.60000000
384,630.50
0.04923000
32030.40000000
416,660.90
0.04922000
75517.40000000
492,178.30
0.04921000
45253.30000000
537,431.60
0.04920000
65924.30000000
603,355.90
0.04919000
32030.40000000
635,386.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
2901.40000000
4,588.90
0.04941000
4553.90000000
9,142.80
0.04942000
7152.60000000
16,295.40
0.04943000
32030.40000000
48,325.80
0.04944000
1687.50000000
50,013.30
0.04945000
73227.30000000
123,240.60
0.04946000
5162.70000000
128,403.30
0.04947000
5166.30000000
133,569.60
0.04948000
48261.00000000
181,830.60
0.04949000
14837.10000000
196,667.70
0.04950000
1800.10000000
198,467.80
0.04951000
50248.80000000
248,716.60
0.04952000
1687.50000000
250,404.10
0.04953000
45169.90000000
295,574.00
0.04954000
13225.20000000
308,799.20
0.04955000
13087.10000000
321,886.30
0.04956000
45512.40000000
367,398.70
0.04957000
23775.20000000
391,173.90
0.04959000
1687.50000000
392,861.40
|
||||||
| 2026-06-12 07:04:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4102.30000000
5,789.80
0.04936000
3422.40000000
9,212.20
0.04935000
11257.50000000
20,469.70
0.04934000
13362.40000000
33,832.10
0.04933000
6747.80000000
40,579.90
0.04932000
5247.60000000
45,827.50
0.04931000
26754.50000000
72,582.00
0.04930000
48814.10000000
121,396.10
0.04929000
30995.00000000
152,391.10
0.04928000
19852.30000000
172,243.40
0.04927000
96689.80000000
268,933.20
0.04926000
25970.00000000
294,903.20
0.04925000
35090.70000000
329,993.90
0.04924000
1687.50000000
331,681.40
0.04923000
32030.40000000
363,711.80
0.04922000
75517.40000000
439,229.20
0.04921000
45253.30000000
484,482.50
0.04920000
65924.30000000
550,406.80
0.04919000
32030.40000000
582,437.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
1687.50000000
3,375.00
0.04941000
1687.50000000
5,062.50
0.04942000
7152.60000000
12,215.10
0.04943000
62030.40000000
74,245.50
0.04944000
1687.50000000
75,933.00
0.04945000
43227.30000000
119,160.30
0.04946000
5162.70000000
124,323.00
0.04947000
5166.30000000
129,489.30
0.04948000
48261.00000000
177,750.30
0.04949000
14837.10000000
192,587.40
0.04950000
1800.10000000
194,387.50
0.04951000
50248.80000000
244,636.30
0.04952000
1687.50000000
246,323.80
0.04953000
45169.90000000
291,493.70
0.04954000
13225.20000000
304,718.90
0.04955000
13087.10000000
317,806.00
0.04956000
45512.40000000
363,318.40
0.04957000
23775.20000000
387,093.60
0.04959000
1687.50000000
388,781.10
|
||||||
| 2026-06-12 07:04:16 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3422.40000000
5,109.90
0.04935000
9257.50000000
14,367.40
0.04934000
13362.40000000
27,729.80
0.04933000
6747.80000000
34,477.60
0.04932000
6461.80000000
40,939.40
0.04931000
26754.50000000
67,693.90
0.04930000
18814.10000000
86,508.00
0.04929000
30995.00000000
117,503.00
0.04928000
19852.30000000
137,355.30
0.04927000
128689.80000000
266,045.10
0.04926000
25970.00000000
292,015.10
0.04925000
35090.70000000
327,105.80
0.04924000
1687.50000000
328,793.30
0.04923000
32030.40000000
360,823.70
0.04922000
75517.40000000
436,341.10
0.04921000
45253.30000000
481,594.40
0.04920000
65924.30000000
547,518.70
0.04919000
32030.40000000
579,549.10
0.04918000
68476.20000000
648,025.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
2901.70000000
4,589.20
0.04940000
17852.30000000
22,441.50
0.04941000
35072.40000000
57,513.90
0.04942000
38304.90000000
95,818.80
0.04943000
62030.40000000
157,849.20
0.04944000
1687.50000000
159,536.70
0.04945000
43227.30000000
202,764.00
0.04946000
5162.70000000
207,926.70
0.04947000
5166.30000000
213,093.00
0.04948000
48261.00000000
261,354.00
0.04949000
14837.10000000
276,191.10
0.04950000
1800.10000000
277,991.20
0.04951000
50248.80000000
328,240.00
0.04952000
1687.50000000
329,927.50
0.04953000
45169.90000000
375,097.40
0.04954000
13225.20000000
388,322.60
0.04955000
13087.10000000
401,409.70
0.04956000
45512.40000000
446,922.10
0.04957000
23775.20000000
470,697.30
|
||||||
| 2026-06-12 07:04:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4190.50000000
5,878.00
0.04934000
13362.40000000
19,240.40
0.04933000
13445.30000000
32,685.70
0.04932000
3687.50000000
36,373.20
0.04931000
27968.90000000
64,342.10
0.04930000
18814.10000000
83,156.20
0.04929000
30995.00000000
114,151.20
0.04928000
19852.30000000
134,003.50
0.04927000
128689.80000000
262,693.30
0.04926000
25970.00000000
288,663.30
0.04925000
35090.70000000
323,754.00
0.04924000
1687.50000000
325,441.50
0.04923000
32030.40000000
357,471.90
0.04922000
75517.40000000
432,989.30
0.04921000
45253.30000000
478,242.60
0.04920000
65924.30000000
544,166.90
0.04919000
32030.40000000
576,197.30
0.04918000
68476.20000000
644,673.50
0.04917000
35090.70000000
679,764.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3858.70000000
5,546.20
0.04939000
22915.60000000
28,461.80
0.04940000
17852.30000000
46,314.10
0.04941000
35072.40000000
81,386.50
0.04942000
33244.60000000
114,631.10
0.04943000
62030.40000000
176,661.50
0.04944000
1687.50000000
178,349.00
0.04945000
43227.30000000
221,576.30
0.04946000
5162.70000000
226,739.00
0.04947000
5166.30000000
231,905.30
0.04948000
48261.00000000
280,166.30
0.04949000
14837.10000000
295,003.40
0.04950000
1800.10000000
296,803.50
0.04951000
50248.80000000
347,052.30
0.04952000
1687.50000000
348,739.80
0.04953000
45169.90000000
393,909.70
0.04954000
13225.20000000
407,134.90
0.04955000
13087.10000000
420,222.00
0.04956000
45512.40000000
465,734.40
|
||||||
| 2026-06-12 07:04:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4190.50000000
5,878.00
0.04934000
5259.50000000
11,137.50
0.04933000
13445.30000000
24,582.80
0.04932000
3687.50000000
28,270.30
0.04931000
27563.60000000
55,833.90
0.04930000
18814.10000000
74,648.00
0.04929000
30995.00000000
105,643.00
0.04928000
20257.90000000
125,900.90
0.04927000
128689.80000000
254,590.70
0.04926000
25970.00000000
280,560.70
0.04925000
35090.70000000
315,651.40
0.04924000
1687.50000000
317,338.90
0.04923000
32030.40000000
349,369.30
0.04922000
75517.40000000
424,886.70
0.04921000
45253.30000000
470,140.00
0.04920000
65924.30000000
536,064.30
0.04919000
32030.40000000
568,094.70
0.04918000
68476.20000000
636,570.90
0.04917000
35090.70000000
671,661.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3858.70000000
5,546.20
0.04939000
22915.60000000
28,461.80
0.04940000
17852.30000000
46,314.10
0.04941000
35072.40000000
81,386.50
0.04942000
33244.60000000
114,631.10
0.04943000
62030.40000000
176,661.50
0.04944000
1687.50000000
178,349.00
0.04945000
43227.30000000
221,576.30
0.04946000
5162.70000000
226,739.00
0.04947000
5166.30000000
231,905.30
0.04948000
48261.00000000
280,166.30
0.04949000
14837.10000000
295,003.40
0.04950000
1800.10000000
296,803.50
0.04951000
50248.80000000
347,052.30
0.04952000
1687.50000000
348,739.80
0.04953000
45169.90000000
393,909.70
0.04954000
13225.20000000
407,134.90
0.04955000
13087.10000000
420,222.00
0.04956000
45512.40000000
465,734.40
|
||||||
| 2026-06-12 07:04:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4190.50000000
5,878.00
0.04934000
5259.50000000
11,137.50
0.04933000
13445.30000000
24,582.80
0.04932000
3687.50000000
28,270.30
0.04931000
7304.10000000
35,574.40
0.04930000
18814.10000000
54,388.50
0.04929000
30995.00000000
85,383.50
0.04928000
43524.90000000
128,908.40
0.04927000
128689.80000000
257,598.20
0.04926000
25970.00000000
283,568.20
0.04925000
35090.70000000
318,658.90
0.04924000
1687.50000000
320,346.40
0.04923000
32030.40000000
352,376.80
0.04922000
75517.40000000
427,894.20
0.04921000
45253.30000000
473,147.50
0.04920000
65924.30000000
539,071.80
0.04919000
32030.40000000
571,102.20
0.04918000
68476.20000000
639,578.40
0.04917000
35090.70000000
674,669.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3858.70000000
5,546.20
0.04939000
22915.60000000
28,461.80
0.04940000
17852.30000000
46,314.10
0.04941000
35072.40000000
81,386.50
0.04942000
33244.60000000
114,631.10
0.04943000
62030.40000000
176,661.50
0.04944000
1687.50000000
178,349.00
0.04945000
43227.30000000
221,576.30
0.04946000
5162.70000000
226,739.00
0.04947000
5166.30000000
231,905.30
0.04948000
48261.00000000
280,166.30
0.04949000
14837.10000000
295,003.40
0.04950000
1800.10000000
296,803.50
0.04951000
50248.80000000
347,052.30
0.04952000
1687.50000000
348,739.80
0.04953000
45169.90000000
393,909.70
0.04954000
13225.20000000
407,134.90
0.04955000
13087.10000000
420,222.00
0.04956000
45512.40000000
465,734.40
|
||||||
| 2026-06-12 07:04:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
5259.50000000
6,947.00
0.04933000
8376.60000000
15,323.60
0.04932000
11623.50000000
26,947.10
0.04931000
7768.50000000
34,715.60
0.04930000
18814.10000000
53,529.70
0.04929000
30995.00000000
84,524.70
0.04928000
43524.90000000
128,049.60
0.04927000
128689.80000000
256,739.40
0.04926000
25970.00000000
282,709.40
0.04925000
35090.70000000
317,800.10
0.04924000
1687.50000000
319,487.60
0.04923000
32030.40000000
351,518.00
0.04922000
75517.40000000
427,035.40
0.04921000
45253.30000000
472,288.70
0.04920000
65924.30000000
538,213.00
0.04919000
32030.40000000
570,243.40
0.04918000
68476.20000000
638,719.60
0.04917000
35090.70000000
673,810.30
0.04916000
10171.60000000
683,981.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
5708.50000000
7,396.00
0.04939000
36793.50000000
44,189.50
0.04940000
17852.30000000
62,041.80
0.04941000
35072.40000000
97,114.20
0.04942000
33244.60000000
130,358.80
0.04943000
62030.40000000
192,389.20
0.04944000
1687.50000000
194,076.70
0.04945000
43227.30000000
237,304.00
0.04946000
5162.70000000
242,466.70
0.04947000
5166.30000000
247,633.00
0.04948000
48261.00000000
295,894.00
0.04949000
14837.10000000
310,731.10
0.04950000
1800.10000000
312,531.20
0.04951000
50248.80000000
362,780.00
0.04952000
1687.50000000
364,467.50
0.04953000
45169.90000000
409,637.40
0.04954000
13225.20000000
422,862.60
0.04955000
13087.10000000
435,949.70
0.04956000
45512.40000000
481,462.10
|
||||||
| 2026-06-12 07:04:11 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3398.30000000
5,085.80
0.04934000
5259.50000000
10,345.30
0.04933000
15896.50000000
26,241.80
0.04932000
6553.20000000
32,795.00
0.04931000
29562.70000000
62,357.70
0.04930000
18814.10000000
81,171.80
0.04929000
30995.00000000
112,166.80
0.04928000
20257.90000000
132,424.70
0.04927000
128689.80000000
261,114.50
0.04926000
25970.00000000
287,084.50
0.04925000
35090.70000000
322,175.20
0.04924000
1687.50000000
323,862.70
0.04923000
32030.40000000
355,893.10
0.04922000
75517.40000000
431,410.50
0.04921000
45253.30000000
476,663.80
0.04920000
65924.30000000
542,588.10
0.04919000
32030.40000000
574,618.50
0.04918000
68476.20000000
643,094.70
0.04917000
35090.70000000
678,185.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
22915.30000000
24,602.80
0.04940000
19066.50000000
43,669.30
0.04941000
35072.40000000
78,741.70
0.04942000
10193.50000000
88,935.20
0.04943000
62030.40000000
150,965.60
0.04944000
1687.50000000
152,653.10
0.04945000
43227.30000000
195,880.40
0.04946000
5162.70000000
201,043.10
0.04947000
5166.30000000
206,209.40
0.04948000
48261.00000000
254,470.40
0.04949000
14837.10000000
269,307.50
0.04950000
1800.10000000
271,107.60
0.04951000
50248.80000000
321,356.40
0.04952000
1687.50000000
323,043.90
0.04953000
45169.90000000
368,213.80
0.04954000
13225.20000000
381,439.00
0.04955000
13087.10000000
394,526.10
0.04956000
45512.40000000
440,038.50
0.04957000
23775.20000000
463,813.70
|
||||||
| 2026-06-12 07:04:10 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3398.30000000
5,085.80
0.04934000
3259.50000000
8,345.30
0.04933000
15896.50000000
24,241.80
0.04932000
6553.20000000
30,795.00
0.04931000
29562.70000000
60,357.70
0.04930000
18814.10000000
79,171.80
0.04929000
30995.00000000
110,166.80
0.04928000
20257.90000000
130,424.70
0.04927000
128689.80000000
259,114.50
0.04926000
25970.00000000
285,084.50
0.04925000
35090.70000000
320,175.20
0.04924000
1687.50000000
321,862.70
0.04923000
32030.40000000
353,893.10
0.04922000
75517.40000000
429,410.50
0.04921000
45253.30000000
474,663.80
0.04920000
65924.30000000
540,588.10
0.04919000
32030.40000000
572,618.50
0.04918000
68476.20000000
641,094.70
0.04917000
35090.70000000
676,185.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
22915.30000000
24,602.80
0.04940000
19066.50000000
43,669.30
0.04941000
35072.40000000
78,741.70
0.04942000
10193.50000000
88,935.20
0.04943000
62030.40000000
150,965.60
0.04944000
1687.50000000
152,653.10
0.04945000
43227.30000000
195,880.40
0.04946000
5162.70000000
201,043.10
0.04947000
5166.30000000
206,209.40
0.04948000
48261.00000000
254,470.40
0.04949000
14837.10000000
269,307.50
0.04950000
1800.10000000
271,107.60
0.04951000
50248.80000000
321,356.40
0.04952000
1687.50000000
323,043.90
0.04953000
45169.90000000
368,213.80
0.04954000
13225.20000000
381,439.00
0.04955000
13087.10000000
394,526.10
0.04956000
45512.40000000
440,038.50
0.04957000
23775.20000000
463,813.70
|
||||||
| 2026-06-12 07:04:09 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
3398.30000000
3,398.30
0.04934000
3259.50000000
6,657.80
0.04933000
11030.80000000
17,688.60
0.04932000
6553.20000000
24,241.80
0.04931000
15587.70000000
39,829.50
0.04930000
18814.10000000
58,643.60
0.04929000
30995.00000000
89,638.60
0.04928000
20257.90000000
109,896.50
0.04927000
98346.90000000
208,243.40
0.04926000
25970.00000000
234,213.40
0.04925000
35090.70000000
269,304.10
0.04924000
1687.50000000
270,991.60
0.04923000
32030.40000000
303,022.00
0.04922000
75517.40000000
378,539.40
0.04921000
45253.30000000
423,792.70
0.04920000
64187.50000000
487,980.20
0.04919000
32030.40000000
520,010.60
0.04918000
70213.70000000
590,224.30
0.04917000
35090.70000000
625,315.00
0.04916000
10171.60000000
635,486.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.00000000
5,210.50
0.04939000
17852.30000000
23,062.80
0.04940000
24128.80000000
47,191.60
0.04941000
35072.40000000
82,264.00
0.04942000
10193.50000000
92,457.50
0.04943000
62030.40000000
154,487.90
0.04944000
1687.50000000
156,175.40
0.04945000
43227.30000000
199,402.70
0.04946000
5162.70000000
204,565.40
0.04947000
5166.30000000
209,731.70
0.04948000
48261.00000000
257,992.70
0.04949000
14837.10000000
272,829.80
0.04950000
1800.10000000
274,629.90
0.04951000
50248.80000000
324,878.70
0.04952000
1687.50000000
326,566.20
0.04953000
45169.90000000
371,736.10
0.04954000
13225.20000000
384,961.30
0.04955000
13087.10000000
398,048.40
0.04956000
45512.40000000
443,560.80
|
||||||
| 2026-06-12 07:04:08 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664233022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
5039.50000000
6,727.00
0.04931000
11529.30000000
18,256.30
0.04930000
27202.90000000
45,459.20
0.04929000
7962.90000000
53,422.10
0.04928000
12175.50000000
65,597.60
0.04927000
19852.30000000
85,449.90
0.04926000
25970.00000000
111,419.90
0.04925000
49897.00000000
161,316.90
0.04924000
64017.10000000
225,334.00
0.04923000
32030.40000000
257,364.40
0.04922000
65358.50000000
322,722.90
0.04921000
35090.70000000
357,813.60
0.04920000
1687.50000000
359,501.10
0.04919000
32030.40000000
391,531.50
0.04918000
68476.20000000
460,007.70
0.04917000
35090.70000000
495,098.40
0.04916000
10171.60000000
505,270.00
0.04915000
65926.10000000
571,196.10
0.04914000
57576.10000000
628,772.20
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
36454.60000000
38,142.10
0.04936000
18257.60000000
56,399.70
0.04937000
26653.10000000
83,052.80
0.04938000
29849.80000000
112,902.60
0.04939000
51565.90000000
164,468.50
0.04940000
1687.50000000
166,156.00
0.04941000
73154.80000000
239,310.80
0.04942000
9788.70000000
249,099.50
0.04943000
32030.40000000
281,129.90
0.04944000
1687.50000000
282,817.40
0.04945000
43227.30000000
326,044.70
0.04946000
15274.40000000
341,319.10
0.04947000
5166.30000000
346,485.40
0.04948000
48261.00000000
394,746.40
0.04949000
14837.10000000
409,583.50
0.04950000
1800.10000000
411,383.60
0.04951000
50248.80000000
461,632.40
0.04952000
1687.50000000
463,319.90
0.04953000
45169.90000000
508,489.80
|
||||||
| 2026-06-12 07:04:06 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664233009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4458.30000000
6,145.80
0.04930000
32275.10000000
38,420.90
0.04929000
7962.90000000
46,383.80
0.04928000
12175.50000000
58,559.30
0.04927000
19852.30000000
78,411.60
0.04926000
25970.00000000
104,381.60
0.04925000
49897.00000000
154,278.60
0.04924000
64017.10000000
218,295.70
0.04923000
32030.40000000
250,326.10
0.04922000
65358.50000000
315,684.60
0.04921000
35090.70000000
350,775.30
0.04920000
1687.50000000
352,462.80
0.04919000
32030.40000000
384,493.20
0.04918000
68476.20000000
452,969.40
0.04917000
35090.70000000
488,060.10
0.04916000
10171.60000000
498,231.70
0.04915000
65926.10000000
564,157.80
0.04914000
57576.10000000
621,733.90
0.04913000
6359.00000000
628,092.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
2643.80000000
4,331.30
0.04935000
36454.60000000
40,785.90
0.04936000
23324.30000000
64,110.20
0.04937000
51930.80000000
116,041.00
0.04938000
29849.80000000
145,890.80
0.04939000
51565.90000000
197,456.70
0.04940000
1687.50000000
199,144.20
0.04941000
73154.80000000
272,299.00
0.04942000
9788.70000000
282,087.70
0.04943000
42148.40000000
324,236.10
0.04944000
1687.50000000
325,923.60
0.04945000
43227.30000000
369,150.90
0.04946000
15274.40000000
384,425.30
0.04947000
5166.30000000
389,591.60
0.04948000
48261.00000000
437,852.60
0.04949000
14837.10000000
452,689.70
0.04950000
1800.10000000
454,489.80
0.04951000
50248.80000000
504,738.60
0.04952000
1687.50000000
506,426.10
|
||||||
| 2026-06-12 07:04:05 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664233008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4458.30000000
6,145.80
0.04930000
32275.10000000
38,420.90
0.04929000
7962.90000000
46,383.80
0.04928000
12175.50000000
58,559.30
0.04927000
19852.30000000
78,411.60
0.04926000
25970.00000000
104,381.60
0.04925000
49897.00000000
154,278.60
0.04924000
64017.10000000
218,295.70
0.04923000
32030.40000000
250,326.10
0.04922000
65358.50000000
315,684.60
0.04921000
35090.70000000
350,775.30
0.04920000
1687.50000000
352,462.80
0.04919000
32030.40000000
384,493.20
0.04918000
68476.20000000
452,969.40
0.04917000
35090.70000000
488,060.10
0.04916000
10171.60000000
498,231.70
0.04915000
65926.10000000
564,157.80
0.04914000
57576.10000000
621,733.90
0.04913000
6359.00000000
628,092.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
2643.80000000
4,331.30
0.04935000
36454.60000000
40,785.90
0.04936000
23324.30000000
64,110.20
0.04937000
51930.80000000
116,041.00
0.04938000
29849.80000000
145,890.80
0.04939000
51565.90000000
197,456.70
0.04940000
1687.50000000
199,144.20
0.04941000
73154.80000000
272,299.00
0.04942000
9788.70000000
282,087.70
0.04943000
42148.40000000
324,236.10
0.04944000
1687.50000000
325,923.60
0.04945000
43227.30000000
369,150.90
0.04946000
15274.40000000
384,425.30
0.04947000
5166.30000000
389,591.60
0.04948000
48261.00000000
437,852.60
0.04949000
14837.10000000
452,689.70
0.04950000
1800.10000000
454,489.80
0.04951000
50248.80000000
504,738.60
0.04952000
1687.50000000
506,426.10
|
||||||
| 2026-06-12 07:04:04 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664233007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4458.30000000
6,145.80
0.04930000
32275.10000000
38,420.90
0.04929000
7962.90000000
46,383.80
0.04928000
12175.50000000
58,559.30
0.04927000
19852.30000000
78,411.60
0.04926000
25970.00000000
104,381.60
0.04925000
49897.00000000
154,278.60
0.04924000
64017.10000000
218,295.70
0.04923000
32030.40000000
250,326.10
0.04922000
65358.50000000
315,684.60
0.04921000
35090.70000000
350,775.30
0.04920000
1687.50000000
352,462.80
0.04919000
32030.40000000
384,493.20
0.04918000
68476.20000000
452,969.40
0.04917000
35090.70000000
488,060.10
0.04916000
10171.60000000
498,231.70
0.04915000
65926.10000000
564,157.80
0.04914000
57576.10000000
621,733.90
0.04913000
6359.00000000
628,092.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
2643.80000000
4,331.30
0.04935000
36454.60000000
40,785.90
0.04936000
23324.30000000
64,110.20
0.04937000
51930.80000000
116,041.00
0.04938000
29849.80000000
145,890.80
0.04939000
51565.90000000
197,456.70
0.04940000
1687.50000000
199,144.20
0.04941000
73154.80000000
272,299.00
0.04942000
9788.70000000
282,087.70
0.04943000
42148.40000000
324,236.10
0.04944000
1687.50000000
325,923.60
0.04945000
43227.30000000
369,150.90
0.04946000
15274.40000000
384,425.30
0.04947000
5166.30000000
389,591.60
0.04948000
48261.00000000
437,852.60
0.04949000
14837.10000000
452,689.70
0.04950000
1800.10000000
454,489.80
0.04951000
50248.80000000
504,738.60
0.04952000
1687.50000000
506,426.10
|
||||||
| 2026-06-12 07:04:02 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664233006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4458.30000000
6,145.80
0.04930000
32275.10000000
38,420.90
0.04929000
7962.90000000
46,383.80
0.04928000
12175.50000000
58,559.30
0.04927000
19852.30000000
78,411.60
0.04926000
25970.00000000
104,381.60
0.04925000
4747.80000000
109,129.40
0.04924000
64017.10000000
173,146.50
0.04923000
32030.40000000
205,176.90
0.04922000
65358.50000000
270,535.40
0.04921000
35090.70000000
305,626.10
0.04920000
1687.50000000
307,313.60
0.04919000
32030.40000000
339,344.00
0.04918000
68476.20000000
407,820.20
0.04917000
35090.70000000
442,910.90
0.04916000
10171.60000000
453,082.50
0.04915000
65926.10000000
519,008.60
0.04914000
57576.10000000
576,584.70
0.04913000
6359.00000000
582,943.70
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
2643.80000000
4,331.30
0.04935000
36454.60000000
40,785.90
0.04936000
23324.30000000
64,110.20
0.04937000
51930.80000000
116,041.00
0.04938000
29849.80000000
145,890.80
0.04939000
51565.90000000
197,456.70
0.04940000
1687.50000000
199,144.20
0.04941000
73154.80000000
272,299.00
0.04942000
9788.70000000
282,087.70
0.04943000
42148.40000000
324,236.10
0.04944000
1687.50000000
325,923.60
0.04945000
43227.30000000
369,150.90
0.04946000
15274.40000000
384,425.30
0.04947000
5166.30000000
389,591.60
0.04948000
48261.00000000
437,852.60
0.04949000
14837.10000000
452,689.70
0.04950000
1800.10000000
454,489.80
0.04951000
50248.80000000
504,738.60
0.04952000
1687.50000000
506,426.10
|
||||||