SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:07:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6617.20000000
8,304.70
0.04935000
8754.00000000
17,058.70
0.04934000
29167.20000000
46,225.90
0.04933000
5152.90000000
51,378.80
0.04932000
17852.30000000
69,231.10
0.04931000
114425.40000000
183,656.50
0.04930000
16814.10000000
200,470.60
0.04929000
35090.70000000
235,561.30
0.04928000
1687.50000000
237,248.80
0.04927000
90675.50000000
327,924.30
0.04926000
9805.20000000
337,729.50
0.04925000
35090.70000000
372,820.20
0.04924000
11842.60000000
384,662.80
0.04923000
32030.40000000
416,693.20
0.04922000
139753.50000000
556,446.70
0.04921000
39756.50000000
596,203.20
0.04920000
1687.50000000
597,890.70
0.04919000
42197.40000000
640,088.10
0.04918000
58308.80000000
698,396.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3796.60000000
5,484.10
0.04941000
5837.20000000
11,321.30
0.04942000
4393.10000000
15,714.40
0.04943000
20186.20000000
35,900.60
0.04944000
32030.40000000
67,931.00
0.04945000
29009.70000000
96,940.70
0.04946000
43547.10000000
140,487.80
0.04947000
21576.60000000
162,064.40
0.04948000
102508.20000000
264,572.60
0.04949000
4729.50000000
269,302.10
0.04950000
1800.10000000
271,102.20
0.04951000
40147.20000000
311,249.40
0.04952000
1687.50000000
312,936.90
0.04953000
35072.40000000
348,009.30
0.04954000
23320.60000000
371,329.90
0.04955000
13087.10000000
384,417.00
0.04956000
40112.80000000
424,529.80
0.04957000
22940.80000000
447,470.60
0.04958000
9769.90000000
457,240.50
|
||||||
| 2026-06-12 07:07:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3438.70000000
3,438.70
0.04936000
6617.20000000
10,055.90
0.04935000
8754.00000000
18,809.90
0.04934000
29167.20000000
47,977.10
0.04933000
5152.90000000
53,130.00
0.04932000
17852.30000000
70,982.30
0.04931000
114425.40000000
185,407.70
0.04930000
16814.10000000
202,221.80
0.04929000
35090.70000000
237,312.50
0.04928000
1687.50000000
239,000.00
0.04927000
90675.50000000
329,675.50
0.04926000
9805.20000000
339,480.70
0.04925000
35090.70000000
374,571.40
0.04924000
11842.60000000
386,414.00
0.04923000
32030.40000000
418,444.40
0.04922000
139753.50000000
558,197.90
0.04921000
39756.50000000
597,954.40
0.04920000
1687.50000000
599,641.90
0.04919000
42197.40000000
641,839.30
0.04918000
58308.80000000
700,148.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3796.60000000
5,484.10
0.04941000
5837.20000000
11,321.30
0.04942000
4393.10000000
15,714.40
0.04943000
20186.20000000
35,900.60
0.04944000
32030.40000000
67,931.00
0.04945000
29009.70000000
96,940.70
0.04946000
43547.10000000
140,487.80
0.04947000
21576.60000000
162,064.40
0.04948000
102508.20000000
264,572.60
0.04949000
4729.50000000
269,302.10
0.04950000
1800.10000000
271,102.20
0.04951000
40147.20000000
311,249.40
0.04952000
1687.50000000
312,936.90
0.04953000
35072.40000000
348,009.30
0.04954000
23320.60000000
371,329.90
0.04955000
13087.10000000
384,417.00
0.04956000
40112.80000000
424,529.80
0.04957000
22940.80000000
447,470.60
0.04958000
9769.90000000
457,240.50
|
||||||
| 2026-06-12 07:07:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
5438.70000000
5,438.70
0.04936000
6617.20000000
12,055.90
0.04935000
8754.00000000
20,809.90
0.04934000
29167.20000000
49,977.10
0.04933000
5152.90000000
55,130.00
0.04932000
17852.30000000
72,982.30
0.04931000
114425.40000000
187,407.70
0.04930000
16814.10000000
204,221.80
0.04929000
35090.70000000
239,312.50
0.04928000
1687.50000000
241,000.00
0.04927000
90675.50000000
331,675.50
0.04926000
9805.20000000
341,480.70
0.04925000
35090.70000000
376,571.40
0.04924000
11842.60000000
388,414.00
0.04923000
32030.40000000
420,444.40
0.04922000
139753.50000000
560,197.90
0.04921000
39756.50000000
599,954.40
0.04920000
1687.50000000
601,641.90
0.04919000
42197.40000000
643,839.30
0.04918000
58308.80000000
702,148.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3796.60000000
5,484.10
0.04941000
5837.20000000
11,321.30
0.04942000
4393.10000000
15,714.40
0.04943000
20186.20000000
35,900.60
0.04944000
32030.40000000
67,931.00
0.04945000
29009.70000000
96,940.70
0.04946000
43547.10000000
140,487.80
0.04947000
21576.60000000
162,064.40
0.04948000
102508.20000000
264,572.60
0.04949000
4729.50000000
269,302.10
0.04950000
1800.10000000
271,102.20
0.04951000
40147.20000000
311,249.40
0.04952000
1687.50000000
312,936.90
0.04953000
35072.40000000
348,009.30
0.04954000
23320.60000000
371,329.90
0.04955000
13087.10000000
384,417.00
0.04956000
40112.80000000
424,529.80
0.04957000
22940.80000000
447,470.60
0.04958000
9769.90000000
457,240.50
|
||||||
| 2026-06-12 07:07:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5438.70000000
7,126.20
0.04936000
6617.20000000
13,743.40
0.04935000
10452.00000000
24,195.40
0.04934000
29167.20000000
53,362.60
0.04933000
4747.80000000
58,110.40
0.04932000
17852.30000000
75,962.70
0.04931000
114425.40000000
190,388.10
0.04930000
16814.10000000
207,202.20
0.04929000
35090.70000000
242,292.90
0.04928000
1687.50000000
243,980.40
0.04927000
90675.50000000
334,655.90
0.04926000
9805.20000000
344,461.10
0.04925000
35090.70000000
379,551.80
0.04924000
11842.60000000
391,394.40
0.04923000
32030.40000000
423,424.80
0.04922000
139753.50000000
563,178.30
0.04921000
39756.50000000
602,934.80
0.04920000
1687.50000000
604,622.30
0.04919000
42197.40000000
646,819.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5837.20000000
7,524.70
0.04942000
4393.10000000
11,917.80
0.04943000
20186.20000000
32,104.00
0.04944000
32030.40000000
64,134.40
0.04945000
29009.70000000
93,144.10
0.04946000
43547.10000000
136,691.20
0.04947000
21576.60000000
158,267.80
0.04948000
102508.20000000
260,776.00
0.04949000
4729.50000000
265,505.50
0.04950000
1800.10000000
267,305.60
0.04951000
40147.20000000
307,452.80
0.04952000
1687.50000000
309,140.30
0.04953000
35072.40000000
344,212.70
0.04954000
23320.60000000
367,533.30
0.04955000
13087.10000000
380,620.40
0.04956000
40112.80000000
420,733.20
0.04957000
22940.80000000
443,674.00
0.04958000
9769.90000000
453,443.90
0.04959000
42115.50000000
495,559.40
|
||||||
| 2026-06-12 07:07:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3687.50000000
3,687.50
0.04936000
3687.50000000
7,375.00
0.04935000
8754.00000000
16,129.00
0.04934000
29167.20000000
45,296.20
0.04933000
4747.80000000
50,044.00
0.04932000
17852.30000000
67,896.30
0.04931000
62030.40000000
129,926.70
0.04930000
136096.00000000
266,022.70
0.04929000
35090.70000000
301,113.40
0.04928000
1687.50000000
302,800.90
0.04927000
90675.50000000
393,476.40
0.04926000
9805.20000000
403,281.60
0.04925000
35090.70000000
438,372.30
0.04924000
13578.00000000
451,950.30
0.04923000
32030.40000000
483,980.70
0.04922000
138017.40000000
621,998.10
0.04921000
39756.50000000
661,754.60
0.04920000
1687.50000000
663,442.10
0.04919000
42197.40000000
705,639.50
0.04918000
58308.80000000
763,948.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4501.60000000
6,189.10
0.04941000
5837.20000000
12,026.30
0.04942000
4393.10000000
16,419.40
0.04943000
20186.20000000
36,605.60
0.04944000
32030.40000000
68,636.00
0.04945000
29009.70000000
97,645.70
0.04946000
43547.10000000
141,192.80
0.04947000
21576.60000000
162,769.40
0.04948000
102508.20000000
265,277.60
0.04949000
4729.50000000
270,007.10
0.04950000
1800.10000000
271,807.20
0.04951000
40147.20000000
311,954.40
0.04952000
1687.50000000
313,641.90
0.04953000
35072.40000000
348,714.30
0.04954000
23320.60000000
372,034.90
0.04955000
13087.10000000
385,122.00
0.04956000
40112.80000000
425,234.80
0.04957000
22940.80000000
448,175.60
0.04958000
9769.90000000
457,945.50
|
||||||
| 2026-06-12 07:07:16 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3999.10000000
3,999.10
0.04938000
25659.20000000
29,658.30
0.04937000
12217.40000000
41,875.70
0.04936000
12983.10000000
54,858.80
0.04935000
45438.20000000
100,297.00
0.04934000
58296.40000000
158,593.40
0.04933000
50912.60000000
209,506.00
0.04932000
17852.30000000
227,358.30
0.04931000
32030.40000000
259,388.70
0.04930000
16814.10000000
276,202.80
0.04929000
45235.20000000
321,438.00
0.04928000
1687.50000000
323,125.50
0.04927000
90675.50000000
413,801.00
0.04926000
9805.20000000
423,606.20
0.04925000
97590.70000000
521,196.90
0.04924000
13578.00000000
534,774.90
0.04923000
32030.40000000
566,805.30
0.04922000
75517.40000000
642,322.70
0.04921000
39756.50000000
682,079.20
0.04920000
1687.50000000
683,766.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4393.10000000
6,080.60
0.04943000
5812.30000000
11,892.90
0.04944000
8593.40000000
20,486.30
0.04945000
32169.20000000
52,655.50
0.04946000
43547.10000000
96,202.60
0.04947000
21576.60000000
117,779.20
0.04948000
102508.20000000
220,287.40
0.04949000
4729.50000000
225,016.90
0.04950000
1800.10000000
226,817.00
0.04951000
40147.20000000
266,964.20
0.04952000
1687.50000000
268,651.70
0.04953000
35072.40000000
303,724.10
0.04954000
23320.60000000
327,044.70
0.04955000
13087.10000000
340,131.80
0.04956000
40112.80000000
380,244.60
0.04957000
22940.80000000
403,185.40
0.04958000
9769.90000000
412,955.30
0.04959000
42115.50000000
455,070.80
0.04960000
9796.90000000
464,867.70
|
||||||
| 2026-06-12 07:07:15 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3687.50000000
3,687.50
0.04938000
11781.30000000
15,468.80
0.04937000
12217.40000000
27,686.20
0.04936000
12983.10000000
40,669.30
0.04935000
45438.20000000
86,107.50
0.04934000
58296.40000000
144,403.90
0.04933000
50912.60000000
195,316.50
0.04932000
17852.30000000
213,168.80
0.04931000
32030.40000000
245,199.20
0.04930000
16814.10000000
262,013.30
0.04929000
45235.20000000
307,248.50
0.04928000
1687.50000000
308,936.00
0.04927000
90675.50000000
399,611.50
0.04926000
9805.20000000
409,416.70
0.04925000
97590.70000000
507,007.40
0.04924000
13578.00000000
520,585.40
0.04923000
32030.40000000
552,615.80
0.04922000
75517.40000000
628,133.20
0.04921000
39756.50000000
667,889.70
0.04920000
1687.50000000
669,577.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4393.10000000
6,080.60
0.04943000
5812.30000000
11,892.90
0.04944000
8593.40000000
20,486.30
0.04945000
32169.20000000
52,655.50
0.04946000
43547.10000000
96,202.60
0.04947000
21172.00000000
117,374.60
0.04948000
72912.60000000
190,287.20
0.04949000
4729.50000000
195,016.70
0.04950000
1800.10000000
196,816.80
0.04951000
70147.20000000
266,964.00
0.04952000
1687.50000000
268,651.50
0.04953000
35072.40000000
303,723.90
0.04954000
23320.60000000
327,044.50
0.04955000
13087.10000000
340,131.60
0.04956000
40112.80000000
380,244.40
0.04957000
22940.80000000
403,185.20
0.04958000
9769.90000000
412,955.10
0.04959000
42115.50000000
455,070.60
0.04960000
9796.90000000
464,867.50
|
||||||
| 2026-06-12 07:07:14 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
6623.50000000
8,311.00
0.04938000
14717.30000000
23,028.30
0.04937000
7152.60000000
30,180.90
0.04936000
12983.10000000
43,164.00
0.04935000
45438.20000000
88,602.20
0.04934000
58296.40000000
146,898.60
0.04933000
50912.60000000
197,811.20
0.04932000
17852.30000000
215,663.50
0.04931000
32030.40000000
247,693.90
0.04930000
16814.10000000
264,508.00
0.04929000
45235.20000000
309,743.20
0.04928000
1687.50000000
311,430.70
0.04927000
90675.50000000
402,106.20
0.04926000
11539.90000000
413,646.10
0.04925000
97590.70000000
511,236.80
0.04924000
11842.60000000
523,079.40
0.04923000
32030.40000000
555,109.80
0.04922000
75517.40000000
630,627.20
0.04921000
39756.50000000
670,383.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5812.30000000
7,499.80
0.04944000
8593.40000000
16,093.20
0.04945000
32169.20000000
48,262.40
0.04946000
43547.10000000
91,809.50
0.04947000
21172.00000000
112,981.50
0.04948000
72912.60000000
185,894.10
0.04949000
4729.50000000
190,623.60
0.04950000
1800.10000000
192,423.70
0.04951000
70147.20000000
262,570.90
0.04952000
1687.50000000
264,258.40
0.04953000
35072.40000000
299,330.80
0.04954000
23320.60000000
322,651.40
0.04955000
13087.10000000
335,738.50
0.04956000
40112.80000000
375,851.30
0.04957000
22940.80000000
398,792.10
0.04958000
9769.90000000
408,562.00
0.04959000
42115.50000000
450,677.50
0.04960000
9796.90000000
460,474.40
0.04961000
4715.10000000
465,189.50
|
||||||
| 2026-06-12 07:07:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3726.50000000
3,726.50
0.04940000
20453.10000000
24,179.60
0.04939000
16845.60000000
41,025.20
0.04938000
3687.50000000
44,712.70
0.04937000
8365.50000000
53,078.20
0.04936000
11769.90000000
64,848.10
0.04935000
45438.20000000
110,286.30
0.04934000
58296.40000000
168,582.70
0.04933000
50912.60000000
219,495.30
0.04932000
17852.30000000
237,347.60
0.04931000
32030.40000000
269,378.00
0.04930000
16814.10000000
286,192.10
0.04929000
45235.20000000
331,427.30
0.04928000
1687.50000000
333,114.80
0.04927000
90675.50000000
423,790.30
0.04926000
11539.90000000
435,330.20
0.04925000
97590.70000000
532,920.90
0.04924000
11842.60000000
544,763.50
0.04923000
32030.40000000
576,793.90
0.04922000
75517.40000000
652,311.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4748.40000000
6,435.90
0.04945000
17852.30000000
24,288.20
0.04946000
18260.00000000
42,548.20
0.04947000
32428.60000000
74,976.80
0.04948000
72912.60000000
147,889.40
0.04949000
4729.50000000
152,618.90
0.04950000
1800.10000000
154,419.00
0.04951000
70147.20000000
224,566.20
0.04952000
1687.50000000
226,253.70
0.04953000
35072.40000000
261,326.10
0.04954000
13225.20000000
274,551.30
0.04955000
13087.10000000
287,638.40
0.04956000
40112.80000000
327,751.20
0.04957000
22940.80000000
350,692.00
0.04958000
9769.90000000
360,461.90
0.04959000
42115.50000000
402,577.40
0.04960000
9796.90000000
412,374.30
0.04961000
4715.10000000
417,089.40
0.04962000
15130.40000000
432,219.80
|
||||||
| 2026-06-12 07:07:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
25514.80000000
30,928.80
0.04939000
11783.00000000
42,711.80
0.04938000
3687.50000000
46,399.30
0.04937000
8365.50000000
54,764.80
0.04936000
11769.90000000
66,534.70
0.04935000
45438.20000000
111,972.90
0.04934000
58296.40000000
170,269.30
0.04933000
50912.60000000
221,181.90
0.04932000
17852.30000000
239,034.20
0.04931000
32030.40000000
271,064.60
0.04930000
16814.10000000
287,878.70
0.04929000
45235.20000000
333,113.90
0.04928000
1687.50000000
334,801.40
0.04927000
90675.50000000
425,476.90
0.04926000
11539.90000000
437,016.80
0.04925000
97590.70000000
534,607.50
0.04924000
11842.60000000
546,450.10
0.04923000
32030.40000000
578,480.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
17852.30000000
22,440.20
0.04946000
18260.00000000
40,700.20
0.04947000
32428.60000000
73,128.80
0.04948000
72912.60000000
146,041.40
0.04949000
4729.50000000
150,770.90
0.04950000
1800.10000000
152,571.00
0.04951000
70147.20000000
222,718.20
0.04952000
1687.50000000
224,405.70
0.04953000
35072.40000000
259,478.10
0.04954000
13225.20000000
272,703.30
0.04955000
13087.10000000
285,790.40
0.04956000
40112.80000000
325,903.20
0.04957000
22940.80000000
348,844.00
0.04958000
9769.90000000
358,613.90
0.04959000
42115.50000000
400,729.40
0.04960000
9796.90000000
410,526.30
0.04961000
4715.10000000
415,241.40
0.04962000
15130.40000000
430,371.80
|
||||||
| 2026-06-12 07:07:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3726.50000000
3,726.50
0.04940000
25514.80000000
29,241.30
0.04939000
11783.00000000
41,024.30
0.04938000
3687.50000000
44,711.80
0.04937000
8365.50000000
53,077.30
0.04936000
11769.90000000
64,847.20
0.04935000
45438.20000000
110,285.40
0.04934000
58296.40000000
168,581.80
0.04933000
50912.60000000
219,494.40
0.04932000
17852.30000000
237,346.70
0.04931000
32030.40000000
269,377.10
0.04930000
16814.10000000
286,191.20
0.04929000
45235.20000000
331,426.40
0.04928000
1687.50000000
333,113.90
0.04927000
90675.50000000
423,789.40
0.04926000
11539.90000000
435,329.30
0.04925000
97590.70000000
532,920.00
0.04924000
11842.60000000
544,762.60
0.04923000
32030.40000000
576,793.00
0.04922000
75517.40000000
652,310.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5084.50000000
6,772.00
0.04945000
17852.30000000
24,624.30
0.04946000
18260.00000000
42,884.30
0.04947000
32428.60000000
75,312.90
0.04948000
72912.60000000
148,225.50
0.04949000
4729.50000000
152,955.00
0.04950000
1800.10000000
154,755.10
0.04951000
70147.20000000
224,902.30
0.04952000
1687.50000000
226,589.80
0.04953000
35072.40000000
261,662.20
0.04954000
13225.20000000
274,887.40
0.04955000
13087.10000000
287,974.50
0.04956000
40112.80000000
328,087.30
0.04957000
22940.80000000
351,028.10
0.04958000
9769.90000000
360,798.00
0.04959000
42115.50000000
402,913.50
0.04960000
9796.90000000
412,710.40
0.04961000
4715.10000000
417,425.50
0.04962000
15130.40000000
432,555.90
|
||||||
| 2026-06-12 07:07:06 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
25514.80000000
30,928.80
0.04939000
11783.00000000
42,711.80
0.04938000
11844.30000000
54,556.10
0.04937000
7152.60000000
61,708.70
0.04936000
11769.90000000
73,478.60
0.04935000
45438.20000000
118,916.80
0.04934000
58296.40000000
177,213.20
0.04933000
50912.60000000
228,125.80
0.04932000
17852.30000000
245,978.10
0.04931000
32030.40000000
278,008.50
0.04930000
16814.10000000
294,822.60
0.04929000
45235.20000000
340,057.80
0.04928000
1687.50000000
341,745.30
0.04927000
90675.50000000
432,420.80
0.04926000
11539.90000000
443,960.70
0.04925000
97590.70000000
541,551.40
0.04924000
11842.60000000
553,394.00
0.04923000
32030.40000000
585,424.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
14825.70000000
35,578.20
0.04947000
17852.30000000
53,430.50
0.04948000
72912.60000000
126,343.10
0.04949000
4729.50000000
131,072.60
0.04950000
13056.70000000
144,129.30
0.04951000
70147.20000000
214,276.50
0.04952000
1687.50000000
215,964.00
0.04953000
35072.40000000
251,036.40
0.04954000
13225.20000000
264,261.60
0.04955000
13087.10000000
277,348.70
0.04956000
40112.80000000
317,461.50
0.04957000
22940.80000000
340,402.30
0.04958000
9769.90000000
350,172.20
0.04959000
42115.50000000
392,287.70
0.04960000
9796.90000000
402,084.60
0.04961000
4715.10000000
406,799.70
0.04962000
15130.40000000
421,930.10
0.04963000
13395.70000000
435,325.80
|
||||||
| 2026-06-12 07:07:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3858.60000000
3,858.60
0.04941000
3726.50000000
7,585.10
0.04940000
25514.80000000
33,099.90
0.04939000
11783.00000000
44,882.90
0.04938000
11844.30000000
56,727.20
0.04937000
7152.60000000
63,879.80
0.04936000
11769.90000000
75,649.70
0.04935000
45438.20000000
121,087.90
0.04934000
58296.40000000
179,384.30
0.04933000
50912.60000000
230,296.90
0.04932000
17852.30000000
248,149.20
0.04931000
32030.40000000
280,179.60
0.04930000
16814.10000000
296,993.70
0.04929000
45235.20000000
342,228.90
0.04928000
1687.50000000
343,916.40
0.04927000
90675.50000000
434,591.90
0.04926000
9805.20000000
444,397.10
0.04925000
97590.70000000
541,987.80
0.04924000
13578.00000000
555,565.80
0.04923000
32030.40000000
587,596.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19065.00000000
20,752.50
0.04946000
9769.90000000
30,522.40
0.04947000
34164.40000000
64,686.80
0.04948000
72912.60000000
137,599.40
0.04949000
4729.50000000
142,328.90
0.04950000
1800.10000000
144,129.00
0.04951000
70147.20000000
214,276.20
0.04952000
1687.50000000
215,963.70
0.04953000
35072.40000000
251,036.10
0.04954000
13225.20000000
264,261.30
0.04955000
13087.10000000
277,348.40
0.04956000
40112.80000000
317,461.20
0.04957000
22940.80000000
340,402.00
0.04958000
9769.90000000
350,171.90
0.04959000
42115.50000000
392,287.40
0.04960000
9796.90000000
402,084.30
0.04961000
4715.10000000
406,799.40
0.04962000
15130.40000000
421,929.80
0.04963000
13395.70000000
435,325.50
|
||||||
| 2026-06-12 07:07:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
25515.00000000
30,929.00
0.04939000
11783.00000000
42,712.00
0.04938000
11844.30000000
54,556.30
0.04937000
7152.60000000
61,708.90
0.04936000
11769.90000000
73,478.80
0.04935000
45438.20000000
118,917.00
0.04934000
58296.40000000
177,213.40
0.04933000
50912.60000000
228,126.00
0.04932000
17852.30000000
245,978.30
0.04931000
32030.40000000
278,008.70
0.04930000
16814.10000000
294,822.80
0.04929000
45235.20000000
340,058.00
0.04928000
1687.50000000
341,745.50
0.04927000
90675.50000000
432,421.00
0.04926000
9805.20000000
442,226.20
0.04925000
97590.70000000
539,816.90
0.04924000
13578.00000000
553,394.90
0.04923000
32030.40000000
585,425.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
25305.20000000
26,992.70
0.04946000
40112.80000000
67,105.50
0.04947000
29108.90000000
96,214.40
0.04948000
72912.60000000
169,127.00
0.04949000
4729.50000000
173,856.50
0.04950000
1800.10000000
175,656.60
0.04951000
70147.20000000
245,803.80
0.04952000
1687.50000000
247,491.30
0.04953000
45169.90000000
292,661.20
0.04954000
13225.20000000
305,886.40
0.04955000
13087.10000000
318,973.50
0.04956000
40112.80000000
359,086.30
0.04957000
22940.80000000
382,027.10
0.04958000
9769.90000000
391,797.00
0.04959000
42115.50000000
433,912.50
0.04960000
9796.90000000
443,709.40
0.04961000
4715.10000000
448,424.50
0.04962000
15130.40000000
463,554.90
0.04963000
13395.70000000
476,950.60
|
||||||
| 2026-06-12 07:07:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
20453.10000000
25,867.10
0.04939000
16845.80000000
42,712.90
0.04938000
3687.50000000
46,400.40
0.04937000
8365.50000000
54,765.90
0.04936000
11769.90000000
66,535.80
0.04935000
45438.20000000
111,974.00
0.04934000
58296.40000000
170,270.40
0.04933000
50912.60000000
221,183.00
0.04932000
17852.30000000
239,035.30
0.04931000
32030.40000000
271,065.70
0.04930000
16814.10000000
287,879.80
0.04929000
45235.20000000
333,115.00
0.04928000
1687.50000000
334,802.50
0.04927000
90675.50000000
425,478.00
0.04926000
9805.20000000
435,283.20
0.04925000
97590.70000000
532,873.90
0.04924000
13578.00000000
546,451.90
0.04923000
32030.40000000
578,482.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5788.10000000
7,475.60
0.04945000
24092.50000000
31,568.10
0.04946000
43536.70000000
75,104.80
0.04947000
32679.80000000
107,784.60
0.04948000
72912.60000000
180,697.20
0.04949000
4729.50000000
185,426.70
0.04950000
1800.10000000
187,226.80
0.04951000
70147.20000000
257,374.00
0.04952000
1687.50000000
259,061.50
0.04953000
45169.90000000
304,231.40
0.04954000
13225.20000000
317,456.60
0.04955000
13087.10000000
330,543.70
0.04956000
40112.80000000
370,656.50
0.04957000
22940.80000000
393,597.30
0.04958000
9769.90000000
403,367.20
0.04959000
42115.50000000
445,482.70
0.04960000
9796.90000000
455,279.60
0.04961000
4715.10000000
459,994.70
0.04962000
15130.40000000
475,125.10
|
||||||
| 2026-06-12 07:07:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3726.50000000
3,726.50
0.04940000
20453.10000000
24,179.60
0.04939000
16845.80000000
41,025.40
0.04938000
3687.50000000
44,712.90
0.04937000
8365.50000000
53,078.40
0.04936000
11769.90000000
64,848.30
0.04935000
45438.20000000
110,286.50
0.04934000
58296.40000000
168,582.90
0.04933000
50912.60000000
219,495.50
0.04932000
17852.30000000
237,347.80
0.04931000
32030.40000000
269,378.20
0.04930000
16814.10000000
286,192.30
0.04929000
45235.20000000
331,427.50
0.04928000
1687.50000000
333,115.00
0.04927000
90675.50000000
423,790.50
0.04926000
9805.20000000
433,595.70
0.04925000
97590.70000000
531,186.40
0.04924000
13578.00000000
544,764.40
0.04923000
32030.40000000
576,794.80
0.04922000
75517.40000000
652,312.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5788.10000000
7,475.60
0.04945000
24092.50000000
31,568.10
0.04946000
43536.70000000
75,104.80
0.04947000
32679.80000000
107,784.60
0.04948000
72912.60000000
180,697.20
0.04949000
4729.50000000
185,426.70
0.04950000
1800.10000000
187,226.80
0.04951000
70147.20000000
257,374.00
0.04952000
1687.50000000
259,061.50
0.04953000
45169.90000000
304,231.40
0.04954000
13225.20000000
317,456.60
0.04955000
13087.10000000
330,543.70
0.04956000
40112.80000000
370,656.50
0.04957000
22940.80000000
393,597.30
0.04958000
9769.90000000
403,367.20
0.04959000
42115.50000000
445,482.70
0.04960000
9796.90000000
455,279.60
0.04961000
4715.10000000
459,994.70
0.04962000
15130.40000000
475,125.10
|
||||||
| 2026-06-12 07:07:00 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3726.50000000
3,726.50
0.04940000
20453.10000000
24,179.60
0.04939000
16845.80000000
41,025.40
0.04938000
3687.50000000
44,712.90
0.04937000
8365.50000000
53,078.40
0.04936000
11769.90000000
64,848.30
0.04935000
45438.20000000
110,286.50
0.04934000
58296.40000000
168,582.90
0.04933000
50912.60000000
219,495.50
0.04932000
17852.30000000
237,347.80
0.04931000
32030.40000000
269,378.20
0.04930000
16814.10000000
286,192.30
0.04929000
45235.20000000
331,427.50
0.04928000
1687.50000000
333,115.00
0.04927000
90675.50000000
423,790.50
0.04926000
9805.20000000
433,595.70
0.04925000
97590.70000000
531,186.40
0.04924000
13578.00000000
544,764.40
0.04923000
32030.40000000
576,794.80
0.04922000
75517.40000000
652,312.20
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
5788.10000000
7,475.60
0.04945000
22909.50000000
30,385.10
0.04946000
43536.70000000
73,921.80
0.04947000
32679.80000000
106,601.60
0.04948000
72912.60000000
179,514.20
0.04949000
4729.50000000
184,243.70
0.04950000
1800.10000000
186,043.80
0.04951000
70147.20000000
256,191.00
0.04952000
1687.50000000
257,878.50
0.04953000
45169.90000000
303,048.40
0.04954000
13225.20000000
316,273.60
0.04955000
13087.10000000
329,360.70
0.04956000
40112.80000000
369,473.50
0.04957000
22940.80000000
392,414.30
0.04958000
9769.90000000
402,184.20
0.04959000
42115.50000000
444,299.70
0.04960000
9796.90000000
454,096.60
0.04961000
4715.10000000
458,811.70
0.04962000
15130.40000000
473,942.10
|
||||||
| 2026-06-12 07:06:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
25515.00000000
30,929.00
0.04939000
11783.00000000
42,712.00
0.04938000
11774.20000000
54,486.20
0.04937000
7152.60000000
61,638.80
0.04936000
3687.50000000
65,326.30
0.04935000
53520.60000000
118,846.90
0.04934000
58296.40000000
177,143.30
0.04933000
50912.60000000
228,055.90
0.04932000
17852.30000000
245,908.20
0.04931000
32030.40000000
277,938.60
0.04930000
16814.10000000
294,752.70
0.04929000
45235.20000000
339,987.90
0.04928000
1687.50000000
341,675.40
0.04927000
90675.50000000
432,350.90
0.04926000
9805.20000000
442,156.10
0.04925000
97590.70000000
539,746.80
0.04924000
13578.00000000
553,324.80
0.04923000
32030.40000000
585,355.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
24122.20000000
25,809.70
0.04946000
32030.40000000
57,840.10
0.04947000
37191.30000000
95,031.40
0.04948000
72508.20000000
167,539.60
0.04949000
4729.50000000
172,269.10
0.04950000
1800.10000000
174,069.20
0.04951000
70147.20000000
244,216.40
0.04952000
1687.50000000
245,903.90
0.04953000
45169.90000000
291,073.80
0.04954000
13225.20000000
304,299.00
0.04955000
13087.10000000
317,386.10
0.04956000
40112.80000000
357,498.90
0.04957000
22940.80000000
380,439.70
0.04958000
9769.90000000
390,209.60
0.04959000
42115.50000000
432,325.10
0.04960000
9796.90000000
442,122.00
0.04961000
4715.10000000
446,837.10
0.04962000
15130.40000000
461,967.50
0.04963000
13395.70000000
475,363.20
|
||||||
| 2026-06-12 07:06:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
20453.10000000
25,867.10
0.04939000
16845.90000000
42,713.00
0.04938000
11774.20000000
54,487.20
0.04937000
7152.60000000
61,639.80
0.04936000
3687.50000000
65,327.30
0.04935000
53520.60000000
118,847.90
0.04934000
58296.40000000
177,144.30
0.04933000
50912.60000000
228,056.90
0.04932000
17852.30000000
245,909.20
0.04931000
32030.40000000
277,939.60
0.04930000
16814.10000000
294,753.70
0.04929000
45235.20000000
339,988.90
0.04928000
1687.50000000
341,676.40
0.04927000
90675.50000000
432,351.90
0.04926000
9805.20000000
442,157.10
0.04925000
97590.70000000
539,747.80
0.04924000
13578.00000000
553,325.80
0.04923000
32030.40000000
585,356.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
24122.20000000
25,809.70
0.04946000
32030.40000000
57,840.10
0.04947000
37191.30000000
95,031.40
0.04948000
72508.20000000
167,539.60
0.04949000
4729.50000000
172,269.10
0.04950000
1800.10000000
174,069.20
0.04951000
70147.20000000
244,216.40
0.04952000
1687.50000000
245,903.90
0.04953000
45169.90000000
291,073.80
0.04954000
13225.20000000
304,299.00
0.04955000
13087.10000000
317,386.10
0.04956000
40112.80000000
357,498.90
0.04957000
22940.80000000
380,439.70
0.04958000
9769.90000000
390,209.60
0.04959000
42115.50000000
432,325.10
0.04960000
9796.90000000
442,122.00
0.04961000
4715.10000000
446,837.10
0.04962000
15130.40000000
461,967.50
0.04963000
13395.70000000
475,363.20
|
||||||
| 2026-06-12 07:06:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
20453.10000000
25,867.10
0.04939000
16845.90000000
42,713.00
0.04938000
11774.20000000
54,487.20
0.04937000
7152.60000000
61,639.80
0.04936000
3687.50000000
65,327.30
0.04935000
53520.60000000
118,847.90
0.04934000
58296.40000000
177,144.30
0.04933000
50912.60000000
228,056.90
0.04932000
17852.30000000
245,909.20
0.04931000
32030.40000000
277,939.60
0.04930000
16814.10000000
294,753.70
0.04929000
45235.20000000
339,988.90
0.04928000
1687.50000000
341,676.40
0.04927000
90675.50000000
432,351.90
0.04926000
9805.20000000
442,157.10
0.04925000
97590.70000000
539,747.80
0.04924000
13578.00000000
553,325.80
0.04923000
32030.40000000
585,356.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27182.50000000
28,870.00
0.04946000
32030.40000000
60,900.40
0.04947000
37191.30000000
98,091.70
0.04948000
72508.20000000
170,599.90
0.04949000
4729.50000000
175,329.40
0.04950000
1800.10000000
177,129.50
0.04951000
70147.20000000
247,276.70
0.04952000
1687.50000000
248,964.20
0.04953000
45169.90000000
294,134.10
0.04954000
13225.20000000
307,359.30
0.04955000
13087.10000000
320,446.40
0.04956000
40112.80000000
360,559.20
0.04957000
22940.80000000
383,500.00
0.04958000
9769.90000000
393,269.90
0.04959000
42115.50000000
435,385.40
0.04960000
9796.90000000
445,182.30
0.04961000
4715.10000000
449,897.40
0.04962000
15130.40000000
465,027.80
0.04963000
13395.70000000
478,423.50
|
||||||
| 2026-06-12 07:06:55 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3726.50000000
5,414.00
0.04940000
20453.10000000
25,867.10
0.04939000
16845.90000000
42,713.00
0.04938000
3687.50000000
46,400.50
0.04937000
8365.50000000
54,766.00
0.04936000
3687.50000000
58,453.50
0.04935000
53520.60000000
111,974.10
0.04934000
58296.40000000
170,270.50
0.04933000
50912.60000000
221,183.10
0.04932000
17852.30000000
239,035.40
0.04931000
32030.40000000
271,065.80
0.04930000
16814.10000000
287,879.90
0.04929000
45235.20000000
333,115.10
0.04928000
1687.50000000
334,802.60
0.04927000
90675.50000000
425,478.10
0.04926000
9805.20000000
435,283.30
0.04925000
97590.70000000
532,874.00
0.04924000
13578.00000000
546,452.00
0.04923000
32030.40000000
578,482.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2900.40000000
4,587.90
0.04945000
26374.40000000
30,962.30
0.04946000
35388.40000000
66,350.70
0.04947000
40439.20000000
106,789.90
0.04948000
72508.20000000
179,298.10
0.04949000
4729.50000000
184,027.60
0.04950000
1800.10000000
185,827.70
0.04951000
70147.20000000
255,974.90
0.04952000
1687.50000000
257,662.40
0.04953000
45169.90000000
302,832.30
0.04954000
13225.20000000
316,057.50
0.04955000
13087.10000000
329,144.60
0.04956000
40112.80000000
369,257.40
0.04957000
22940.80000000
392,198.20
0.04958000
9769.90000000
401,968.10
0.04959000
42115.50000000
444,083.60
0.04960000
9796.90000000
453,880.50
0.04961000
4715.10000000
458,595.60
0.04962000
15130.40000000
473,726.00
|
||||||
| 2026-06-12 07:06:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
6575.20000000
8,262.70
0.04939000
16845.90000000
25,108.60
0.04938000
3687.50000000
28,796.10
0.04937000
8365.50000000
37,161.60
0.04936000
5478.90000000
42,640.50
0.04935000
53520.60000000
96,161.10
0.04934000
58296.40000000
154,457.50
0.04933000
50912.60000000
205,370.10
0.04932000
17852.30000000
223,222.40
0.04931000
32030.40000000
255,252.80
0.04930000
16814.10000000
272,066.90
0.04929000
45235.20000000
317,302.10
0.04928000
1687.50000000
318,989.60
0.04927000
90675.50000000
409,665.10
0.04926000
9805.20000000
419,470.30
0.04925000
97590.70000000
517,061.00
0.04924000
13578.00000000
530,639.00
0.04923000
32030.40000000
562,669.40
0.04922000
75517.40000000
638,186.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
2656.50000000
4,344.00
0.04944000
2900.40000000
7,244.40
0.04945000
26374.40000000
33,618.80
0.04946000
35388.40000000
69,007.20
0.04947000
40439.20000000
109,446.40
0.04948000
72508.20000000
181,954.60
0.04949000
4729.50000000
186,684.10
0.04950000
1800.10000000
188,484.20
0.04951000
70147.20000000
258,631.40
0.04952000
1687.50000000
260,318.90
0.04953000
45169.90000000
305,488.80
0.04954000
13225.20000000
318,714.00
0.04955000
13087.10000000
331,801.10
0.04956000
40112.80000000
371,913.90
0.04957000
22940.80000000
394,854.70
0.04958000
9769.90000000
404,624.60
0.04959000
42115.50000000
446,740.10
0.04960000
9796.90000000
456,537.00
0.04961000
4715.10000000
461,252.10
|
||||||
| 2026-06-12 07:06:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
16845.90000000
22,220.90
0.04938000
3687.50000000
25,908.40
0.04937000
8365.50000000
34,273.90
0.04936000
5478.90000000
39,752.80
0.04935000
53520.60000000
93,273.40
0.04934000
58296.40000000
151,569.80
0.04933000
50912.60000000
202,482.40
0.04932000
17852.30000000
220,334.70
0.04931000
32030.40000000
252,365.10
0.04930000
16814.10000000
269,179.20
0.04929000
45235.20000000
314,414.40
0.04928000
1687.50000000
316,101.90
0.04927000
90675.50000000
406,777.40
0.04926000
9805.20000000
416,582.60
0.04925000
97590.70000000
514,173.30
0.04924000
13578.00000000
527,751.30
0.04923000
32030.40000000
559,781.70
0.04922000
75517.40000000
635,299.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
11260.60000000
12,948.10
0.04944000
8928.40000000
21,876.50
0.04945000
21317.20000000
43,193.70
0.04946000
35483.80000000
78,677.50
0.04947000
40439.20000000
119,116.70
0.04948000
72508.20000000
191,624.90
0.04949000
4729.50000000
196,354.40
0.04950000
1800.10000000
198,154.50
0.04951000
70147.20000000
268,301.70
0.04952000
1687.50000000
269,989.20
0.04953000
45169.90000000
315,159.10
0.04954000
13225.20000000
328,384.30
0.04955000
13087.10000000
341,471.40
0.04956000
40112.80000000
381,584.20
0.04957000
22940.80000000
404,525.00
0.04958000
9769.90000000
414,294.90
0.04959000
42115.50000000
456,410.40
0.04960000
9796.90000000
466,207.30
0.04961000
4715.10000000
470,922.40
|
||||||
| 2026-06-12 07:06:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11783.00000000
17,158.00
0.04938000
8750.80000000
25,908.80
0.04937000
8365.50000000
34,274.30
0.04936000
5478.90000000
39,753.20
0.04935000
53520.60000000
93,273.80
0.04934000
58296.40000000
151,570.20
0.04933000
50912.60000000
202,482.80
0.04932000
17852.30000000
220,335.10
0.04931000
32030.40000000
252,365.50
0.04930000
16814.10000000
269,179.60
0.04929000
45235.20000000
314,414.80
0.04928000
1687.50000000
316,102.30
0.04927000
90675.50000000
406,777.80
0.04926000
9805.20000000
416,583.00
0.04925000
97590.70000000
514,173.70
0.04924000
13578.00000000
527,751.70
0.04923000
32030.40000000
559,782.10
0.04922000
75517.40000000
635,299.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
11816.10000000
13,503.60
0.04945000
21317.20000000
34,820.80
0.04946000
35483.80000000
70,304.60
0.04947000
40439.20000000
110,743.80
0.04948000
72508.20000000
183,252.00
0.04949000
4729.50000000
187,981.50
0.04950000
1800.10000000
189,781.60
0.04951000
70147.20000000
259,928.80
0.04952000
1687.50000000
261,616.30
0.04953000
45169.90000000
306,786.20
0.04954000
13225.20000000
320,011.40
0.04955000
13087.10000000
333,098.50
0.04956000
40112.80000000
373,211.30
0.04957000
22940.80000000
396,152.10
0.04958000
9769.90000000
405,922.00
0.04959000
42115.50000000
448,037.50
0.04960000
9796.90000000
457,834.40
0.04961000
4715.10000000
462,549.50
0.04962000
15130.40000000
477,679.90
|
||||||
| 2026-06-12 07:06:50 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11783.00000000
17,158.00
0.04938000
6575.20000000
23,733.20
0.04937000
8365.50000000
32,098.70
0.04936000
5478.90000000
37,577.60
0.04935000
53520.60000000
91,098.20
0.04934000
58296.40000000
149,394.60
0.04933000
50912.60000000
200,307.20
0.04932000
17852.30000000
218,159.50
0.04931000
48195.20000000
266,354.70
0.04930000
16814.10000000
283,168.80
0.04929000
45235.20000000
328,404.00
0.04928000
1687.50000000
330,091.50
0.04927000
90675.50000000
420,767.00
0.04926000
9805.20000000
430,572.20
0.04925000
97590.70000000
528,162.90
0.04924000
13578.00000000
541,740.90
0.04923000
32030.40000000
573,771.30
0.04922000
75517.40000000
649,288.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6758.10000000
8,445.60
0.04945000
21317.20000000
29,762.80
0.04946000
35483.80000000
65,246.60
0.04947000
40439.20000000
105,685.80
0.04948000
72508.20000000
178,194.00
0.04949000
4729.50000000
182,923.50
0.04950000
1800.10000000
184,723.60
0.04951000
70147.20000000
254,870.80
0.04952000
1687.50000000
256,558.30
0.04953000
45169.90000000
301,728.20
0.04954000
13225.20000000
314,953.40
0.04955000
13087.10000000
328,040.50
0.04956000
40112.80000000
368,153.30
0.04957000
22940.80000000
391,094.10
0.04958000
9769.90000000
400,864.00
0.04959000
42115.50000000
442,979.50
0.04960000
9796.90000000
452,776.40
0.04961000
4715.10000000
457,491.50
0.04962000
15130.40000000
472,621.90
|
||||||
| 2026-06-12 07:06:49 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
11783.00000000
17,158.00
0.04938000
3687.50000000
20,845.50
0.04937000
8365.50000000
29,211.00
0.04936000
6575.20000000
35,786.20
0.04935000
53520.60000000
89,306.80
0.04934000
58296.40000000
147,603.20
0.04933000
50912.60000000
198,515.80
0.04932000
17852.30000000
216,368.10
0.04931000
48195.20000000
264,563.30
0.04930000
16814.10000000
281,377.40
0.04929000
45235.20000000
326,612.60
0.04928000
1687.50000000
328,300.10
0.04927000
90675.50000000
418,975.60
0.04926000
11539.90000000
430,515.50
0.04925000
97590.70000000
528,106.20
0.04924000
11842.60000000
539,948.80
0.04923000
32030.40000000
571,979.20
0.04922000
75517.40000000
647,496.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4575.20000000
6,262.70
0.04944000
6758.10000000
13,020.80
0.04945000
18256.90000000
31,277.70
0.04946000
1687.50000000
32,965.20
0.04947000
40439.20000000
73,404.40
0.04948000
72508.20000000
145,912.60
0.04949000
4729.50000000
150,642.10
0.04950000
1800.10000000
152,442.20
0.04951000
70147.20000000
222,589.40
0.04952000
1687.50000000
224,276.90
0.04953000
45169.90000000
269,446.80
0.04954000
13225.20000000
282,672.00
0.04955000
13087.10000000
295,759.10
0.04956000
40112.80000000
335,871.90
0.04957000
22940.80000000
358,812.70
0.04958000
9769.90000000
368,582.60
0.04959000
42115.50000000
410,698.10
0.04960000
9796.90000000
420,495.00
0.04961000
4715.10000000
425,210.10
|
||||||
| 2026-06-12 07:06:48 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3334.00000000
5,021.50
0.04940000
24949.40000000
29,970.90
0.04939000
12995.70000000
42,966.60
0.04938000
10387.40000000
53,354.00
0.04937000
7152.60000000
60,506.60
0.04936000
3687.50000000
64,194.10
0.04935000
46819.10000000
111,013.20
0.04934000
66378.80000000
177,392.00
0.04933000
50912.60000000
228,304.60
0.04932000
17852.30000000
246,156.90
0.04931000
48195.20000000
294,352.10
0.04930000
16814.10000000
311,166.20
0.04929000
45235.20000000
356,401.40
0.04928000
1687.50000000
358,088.90
0.04927000
90675.50000000
448,764.40
0.04926000
11539.90000000
460,304.30
0.04925000
97590.70000000
557,895.00
0.04924000
11842.60000000
569,737.60
0.04923000
32030.40000000
601,768.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3334.00000000
5,021.50
0.04940000
24949.40000000
29,970.90
0.04939000
12995.70000000
42,966.60
0.04938000
10387.40000000
53,354.00
0.04937000
7152.60000000
60,506.60
0.04936000
3687.50000000
64,194.10
0.04935000
45438.20000000
109,632.30
0.04934000
66378.80000000
176,011.10
0.04933000
50912.60000000
226,923.70
0.04932000
17852.30000000
244,776.00
0.04931000
48195.20000000
292,971.20
0.04930000
16814.10000000
309,785.30
0.04929000
45235.20000000
355,020.50
0.04928000
1687.50000000
356,708.00
0.04927000
90675.50000000
447,383.50
0.04926000
11539.90000000
458,923.40
0.04925000
97590.70000000
556,514.10
0.04924000
11842.60000000
568,356.70
0.04923000
32030.40000000
600,387.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664234219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3334.00000000
5,021.50
0.04940000
24949.40000000
29,970.90
0.04939000
12995.70000000
42,966.60
0.04938000
10387.40000000
53,354.00
0.04937000
6747.80000000
60,101.80
0.04936000
4092.30000000
64,194.10
0.04935000
45438.20000000
109,632.30
0.04934000
66378.80000000
176,011.10
0.04933000
50912.60000000
226,923.70
0.04932000
17852.30000000
244,776.00
0.04931000
48195.20000000
292,971.20
0.04930000
16814.10000000
309,785.30
0.04929000
45235.20000000
355,020.50
0.04928000
1687.50000000
356,708.00
0.04927000
90675.50000000
447,383.50
0.04926000
11539.90000000
458,923.40
0.04925000
97590.70000000
556,514.10
0.04924000
11842.60000000
568,356.70
0.04923000
32030.40000000
600,387.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
24949.40000000
28,283.40
0.04939000
12995.70000000
41,279.10
0.04938000
10387.40000000
51,666.50
0.04937000
6747.80000000
58,414.30
0.04936000
4092.30000000
62,506.60
0.04935000
45438.20000000
107,944.80
0.04934000
66378.80000000
174,323.60
0.04933000
52912.60000000
227,236.20
0.04932000
17852.30000000
245,088.50
0.04931000
48195.20000000
293,283.70
0.04930000
16814.10000000
310,097.80
0.04929000
45235.20000000
355,333.00
0.04928000
1687.50000000
357,020.50
0.04927000
90675.50000000
447,696.00
0.04926000
11539.90000000
459,235.90
0.04925000
97590.70000000
556,826.60
0.04924000
11842.60000000
568,669.20
0.04923000
32030.40000000
600,699.60
0.04922000
75517.40000000
676,217.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
24949.40000000
28,283.40
0.04939000
12995.70000000
41,279.10
0.04938000
10387.40000000
51,666.50
0.04937000
6747.80000000
58,414.30
0.04936000
4092.30000000
62,506.60
0.04935000
45438.20000000
107,944.80
0.04934000
36035.90000000
143,980.70
0.04933000
52912.60000000
196,893.30
0.04932000
17852.30000000
214,745.60
0.04931000
48195.20000000
262,940.80
0.04930000
16814.10000000
279,754.90
0.04929000
45235.20000000
324,990.10
0.04928000
1687.50000000
326,677.60
0.04927000
90675.50000000
417,353.10
0.04926000
11539.90000000
428,893.00
0.04925000
97590.70000000
526,483.70
0.04924000
11842.60000000
538,326.30
0.04923000
32030.40000000
570,356.70
0.04922000
75517.40000000
645,874.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
24949.40000000
28,283.40
0.04939000
12995.70000000
41,279.10
0.04938000
10387.40000000
51,666.50
0.04937000
6747.80000000
58,414.30
0.04936000
4092.30000000
62,506.60
0.04935000
45438.20000000
107,944.80
0.04934000
36035.90000000
143,980.70
0.04933000
52912.60000000
196,893.30
0.04932000
17852.30000000
214,745.60
0.04931000
48195.20000000
262,940.80
0.04930000
16814.10000000
279,754.90
0.04929000
45235.20000000
324,990.10
0.04928000
1687.50000000
326,677.60
0.04927000
90675.50000000
417,353.10
0.04926000
11539.90000000
428,893.00
0.04925000
97590.70000000
526,483.70
0.04924000
11842.60000000
538,326.30
0.04923000
32030.40000000
570,356.70
0.04922000
75517.40000000
645,874.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
2657.50000000
4,345.00
0.04945000
19469.60000000
23,814.60
0.04946000
6744.00000000
30,558.60
0.04947000
37191.30000000
67,749.90
0.04948000
72508.20000000
140,258.10
0.04949000
4729.50000000
144,987.60
0.04950000
1800.10000000
146,787.70
0.04951000
70147.20000000
216,934.90
0.04952000
1687.50000000
218,622.40
0.04953000
45169.90000000
263,792.30
0.04954000
13225.20000000
277,017.50
0.04955000
13087.10000000
290,104.60
0.04956000
40112.80000000
330,217.40
0.04957000
22940.80000000
353,158.20
0.04958000
9769.90000000
362,928.10
0.04959000
42115.50000000
405,043.60
0.04960000
9796.90000000
414,840.50
0.04961000
4715.10000000
419,555.60
0.04962000
15130.40000000
434,686.00
|
||||||
| 2026-06-12 07:06:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
24949.40000000
28,283.40
0.04939000
12995.70000000
41,279.10
0.04938000
10387.40000000
51,666.50
0.04937000
6747.80000000
58,414.30
0.04936000
4092.30000000
62,506.60
0.04935000
45438.20000000
107,944.80
0.04934000
36035.90000000
143,980.70
0.04933000
52912.60000000
196,893.30
0.04932000
17852.30000000
214,745.60
0.04931000
48195.20000000
262,940.80
0.04930000
16814.10000000
279,754.90
0.04929000
45235.20000000
324,990.10
0.04928000
1687.50000000
326,677.60
0.04927000
90675.50000000
417,353.10
0.04926000
11539.90000000
428,893.00
0.04925000
97590.70000000
526,483.70
0.04924000
11842.60000000
538,326.30
0.04923000
32030.40000000
570,356.70
0.04922000
75517.40000000
645,874.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19469.60000000
21,157.10
0.04946000
1687.50000000
22,844.60
0.04947000
12944.10000000
35,788.70
0.04948000
40178.60000000
75,967.30
0.04949000
4729.50000000
80,696.80
0.04950000
1800.10000000
82,496.90
0.04951000
70147.20000000
152,644.10
0.04952000
1687.50000000
154,331.60
0.04953000
45169.90000000
199,501.50
0.04954000
13225.20000000
212,726.70
0.04955000
13087.10000000
225,813.80
0.04956000
40112.80000000
265,926.60
0.04957000
22940.80000000
288,867.40
0.04958000
9769.90000000
298,637.30
0.04959000
42115.50000000
340,752.80
0.04960000
9796.90000000
350,549.70
0.04961000
4715.10000000
355,264.80
0.04962000
15130.40000000
370,395.20
0.04963000
13395.70000000
383,790.90
|
||||||
| 2026-06-12 07:06:39 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
22949.40000000
26,283.40
0.04939000
12995.70000000
39,279.10
0.04938000
10387.40000000
49,666.50
0.04937000
6747.80000000
56,414.30
0.04936000
3687.50000000
60,101.80
0.04935000
45843.30000000
105,945.10
0.04934000
36035.90000000
141,981.00
0.04933000
52912.60000000
194,893.60
0.04932000
17852.30000000
212,745.90
0.04931000
48195.20000000
260,941.10
0.04930000
16814.10000000
277,755.20
0.04929000
45235.20000000
322,990.40
0.04928000
1687.50000000
324,677.90
0.04927000
90675.50000000
415,353.40
0.04926000
11539.90000000
426,893.30
0.04925000
97590.70000000
524,484.00
0.04924000
11842.60000000
536,326.60
0.04923000
32030.40000000
568,357.00
0.04922000
75517.40000000
643,874.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19469.60000000
21,157.10
0.04946000
1687.50000000
22,844.60
0.04947000
12944.10000000
35,788.70
0.04948000
40178.60000000
75,967.30
0.04949000
4729.50000000
80,696.80
0.04950000
1800.10000000
82,496.90
0.04951000
70147.20000000
152,644.10
0.04952000
1687.50000000
154,331.60
0.04953000
45169.90000000
199,501.50
0.04954000
13225.20000000
212,726.70
0.04955000
13087.10000000
225,813.80
0.04956000
40112.80000000
265,926.60
0.04957000
22940.80000000
288,867.40
0.04958000
9769.90000000
298,637.30
0.04959000
42115.50000000
340,752.80
0.04960000
9796.90000000
350,549.70
0.04961000
4715.10000000
355,264.80
0.04962000
15130.40000000
370,395.20
0.04963000
13395.70000000
383,790.90
|
||||||
| 2026-06-12 07:06:38 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
22949.40000000
26,283.40
0.04939000
12995.70000000
39,279.10
0.04938000
10387.40000000
49,666.50
0.04937000
6747.80000000
56,414.30
0.04936000
3687.50000000
60,101.80
0.04935000
45843.30000000
105,945.10
0.04934000
36035.90000000
141,981.00
0.04933000
52912.60000000
194,893.60
0.04932000
17852.30000000
212,745.90
0.04931000
48195.20000000
260,941.10
0.04930000
16814.10000000
277,755.20
0.04929000
45235.20000000
322,990.40
0.04928000
1687.50000000
324,677.90
0.04927000
90675.50000000
415,353.40
0.04926000
11539.90000000
426,893.30
0.04925000
97590.70000000
524,484.00
0.04924000
11842.60000000
536,326.60
0.04923000
32030.40000000
568,357.00
0.04922000
75517.40000000
643,874.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
19469.60000000
21,157.10
0.04946000
1687.50000000
22,844.60
0.04947000
12944.10000000
35,788.70
0.04948000
40178.60000000
75,967.30
0.04949000
4729.50000000
80,696.80
0.04950000
1800.10000000
82,496.90
0.04951000
70147.20000000
152,644.10
0.04952000
1687.50000000
154,331.60
0.04953000
45169.90000000
199,501.50
0.04954000
13225.20000000
212,726.70
0.04955000
13087.10000000
225,813.80
0.04956000
40112.80000000
265,926.60
0.04957000
22940.80000000
288,867.40
0.04958000
9769.90000000
298,637.30
0.04959000
42115.50000000
340,752.80
0.04960000
9796.90000000
350,549.70
0.04961000
4715.10000000
355,264.80
0.04962000
15130.40000000
370,395.20
0.04963000
13395.70000000
383,790.90
|
||||||
| 2026-06-12 07:06:37 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3334.00000000
3,334.00
0.04940000
4010.20000000
7,344.20
0.04939000
9593.20000000
16,937.40
0.04938000
17565.40000000
34,502.80
0.04937000
6747.80000000
41,250.60
0.04936000
3687.50000000
44,938.10
0.04935000
33223.20000000
78,161.30
0.04934000
36035.90000000
114,197.20
0.04933000
52912.60000000
167,109.80
0.04932000
17852.30000000
184,962.10
0.04931000
48195.20000000
233,157.30
0.04930000
16814.10000000
249,971.40
0.04929000
35090.70000000
285,062.10
0.04928000
1687.50000000
286,749.60
0.04927000
90675.50000000
377,425.10
0.04926000
9805.20000000
387,230.30
0.04925000
35090.70000000
422,321.00
0.04924000
13578.00000000
435,899.00
0.04923000
32030.40000000
467,929.40
0.04922000
75517.40000000
543,446.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
1687.50000000
3,375.00
0.04945000
56698.80000000
60,073.80
0.04946000
1687.50000000
61,761.30
0.04947000
12944.10000000
74,705.40
0.04948000
70178.60000000
144,884.00
0.04949000
4729.50000000
149,613.50
0.04950000
1800.10000000
151,413.60
0.04951000
40147.20000000
191,560.80
0.04952000
1687.50000000
193,248.30
0.04953000
45169.90000000
238,418.20
0.04954000
13225.20000000
251,643.40
0.04955000
13087.10000000
264,730.50
0.04956000
40112.80000000
304,843.30
0.04957000
22940.80000000
327,784.10
0.04958000
9769.90000000
337,554.00
0.04959000
42115.50000000
379,669.50
0.04960000
9796.90000000
389,466.40
0.04961000
4715.10000000
394,181.50
0.04962000
15130.40000000
409,311.90
|
||||||
| 2026-06-12 07:06:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4568.80000000
4,568.80
0.04939000
9593.20000000
14,162.00
0.04938000
20408.30000000
34,570.30
0.04937000
6747.80000000
41,318.10
0.04936000
4900.70000000
46,218.80
0.04935000
33223.20000000
79,442.00
0.04934000
36035.90000000
115,477.90
0.04933000
52912.60000000
168,390.50
0.04932000
17852.30000000
186,242.80
0.04931000
48195.20000000
234,438.00
0.04930000
16814.10000000
251,252.10
0.04929000
35090.70000000
286,342.80
0.04928000
1687.50000000
288,030.30
0.04927000
90675.50000000
378,705.80
0.04926000
9805.20000000
388,511.00
0.04925000
35090.70000000
423,601.70
0.04924000
13578.00000000
437,179.70
0.04923000
94530.40000000
531,710.10
0.04922000
75517.40000000
607,227.50
0.04921000
49919.10000000
657,146.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5144.30000000
6,831.80
0.04944000
32175.70000000
39,007.50
0.04945000
51641.80000000
90,649.30
0.04946000
5070.50000000
95,719.80
0.04947000
32587.70000000
128,307.50
0.04948000
78261.00000000
206,568.50
0.04949000
4729.50000000
211,298.00
0.04950000
1800.10000000
213,098.10
0.04951000
40147.20000000
253,245.30
0.04952000
1687.50000000
254,932.80
0.04953000
45169.90000000
300,102.70
0.04954000
13225.20000000
313,327.90
0.04955000
13087.10000000
326,415.00
0.04956000
45512.40000000
371,927.40
0.04957000
23775.20000000
395,702.60
0.04958000
9769.90000000
405,472.50
0.04959000
42115.50000000
447,588.00
0.04960000
9796.90000000
457,384.90
0.04961000
4715.10000000
462,100.00
|
||||||
| 2026-06-12 07:06:33 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9593.20000000
9,593.20
0.04938000
18408.30000000
28,001.50
0.04937000
6747.80000000
34,749.30
0.04936000
4900.70000000
39,650.00
0.04935000
33223.20000000
72,873.20
0.04934000
36035.90000000
108,909.10
0.04933000
52912.60000000
161,821.70
0.04932000
17852.30000000
179,674.00
0.04931000
48195.20000000
227,869.20
0.04930000
16814.10000000
244,683.30
0.04929000
35090.70000000
279,774.00
0.04928000
1687.50000000
281,461.50
0.04927000
90675.50000000
372,137.00
0.04926000
9805.20000000
381,942.20
0.04925000
35090.70000000
417,032.90
0.04924000
13578.00000000
430,610.90
0.04923000
94530.40000000
525,141.30
0.04922000
75517.40000000
600,658.70
0.04921000
49919.10000000
650,577.80
0.04920000
1687.50000000
652,265.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5144.30000000
6,831.80
0.04944000
32175.70000000
39,007.50
0.04945000
51641.80000000
90,649.30
0.04946000
5070.50000000
95,719.80
0.04947000
32587.70000000
128,307.50
0.04948000
78261.00000000
206,568.50
0.04949000
4729.50000000
211,298.00
0.04950000
1800.10000000
213,098.10
0.04951000
40147.20000000
253,245.30
0.04952000
1687.50000000
254,932.80
0.04953000
45169.90000000
300,102.70
0.04954000
13225.20000000
313,327.90
0.04955000
13087.10000000
326,415.00
0.04956000
45512.40000000
371,927.40
0.04957000
23775.20000000
395,702.60
0.04958000
9769.90000000
405,472.50
0.04959000
42115.50000000
447,588.00
0.04960000
9796.90000000
457,384.90
0.04961000
4715.10000000
462,100.00
|
||||||
| 2026-06-12 07:06:31 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9593.20000000
9,593.20
0.04938000
18408.30000000
28,001.50
0.04937000
6747.80000000
34,749.30
0.04936000
27984.10000000
62,733.40
0.04935000
4092.60000000
66,826.00
0.04934000
36035.90000000
102,861.90
0.04933000
52912.60000000
155,774.50
0.04932000
17852.30000000
173,626.80
0.04931000
48195.20000000
221,822.00
0.04930000
16814.10000000
238,636.10
0.04929000
35090.70000000
273,726.80
0.04928000
1687.50000000
275,414.30
0.04927000
90675.50000000
366,089.80
0.04926000
9805.20000000
375,895.00
0.04925000
35090.70000000
410,985.70
0.04924000
13578.00000000
424,563.70
0.04923000
94530.40000000
519,094.10
0.04922000
75517.40000000
594,611.50
0.04921000
49919.10000000
644,530.60
0.04920000
1687.50000000
646,218.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5144.30000000
6,831.80
0.04944000
30992.60000000
37,824.40
0.04945000
51641.80000000
89,466.20
0.04946000
5070.50000000
94,536.70
0.04947000
32587.70000000
127,124.40
0.04948000
78261.00000000
205,385.40
0.04949000
4729.50000000
210,114.90
0.04950000
1800.10000000
211,915.00
0.04951000
40147.20000000
252,062.20
0.04952000
1687.50000000
253,749.70
0.04953000
45169.90000000
298,919.60
0.04954000
13225.20000000
312,144.80
0.04955000
13087.10000000
325,231.90
0.04956000
45512.40000000
370,744.30
0.04957000
23775.20000000
394,519.50
0.04958000
9769.90000000
404,289.40
0.04959000
42115.50000000
446,404.90
0.04960000
9796.90000000
456,201.80
0.04961000
4715.10000000
460,916.90
|
||||||
| 2026-06-12 07:06:30 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
9593.20000000
9,593.20
0.04938000
18408.30000000
28,001.50
0.04937000
6747.80000000
34,749.30
0.04936000
27984.10000000
62,733.40
0.04935000
4092.60000000
66,826.00
0.04934000
36035.90000000
102,861.90
0.04933000
52912.60000000
155,774.50
0.04932000
17852.30000000
173,626.80
0.04931000
48195.20000000
221,822.00
0.04930000
16814.10000000
238,636.10
0.04929000
35090.70000000
273,726.80
0.04928000
1687.50000000
275,414.30
0.04927000
90675.50000000
366,089.80
0.04926000
9805.20000000
375,895.00
0.04925000
35090.70000000
410,985.70
0.04924000
13578.00000000
424,563.70
0.04923000
94530.40000000
519,094.10
0.04922000
75517.40000000
594,611.50
0.04921000
49919.10000000
644,530.60
0.04920000
1687.50000000
646,218.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5144.30000000
6,831.80
0.04944000
25934.70000000
32,766.50
0.04945000
56699.00000000
89,465.50
0.04946000
5070.50000000
94,536.00
0.04947000
32587.70000000
127,123.70
0.04948000
78261.00000000
205,384.70
0.04949000
4729.50000000
210,114.20
0.04950000
1800.10000000
211,914.30
0.04951000
40147.20000000
252,061.50
0.04952000
1687.50000000
253,749.00
0.04953000
45169.90000000
298,918.90
0.04954000
13225.20000000
312,144.10
0.04955000
13087.10000000
325,231.20
0.04956000
45512.40000000
370,743.60
0.04957000
23775.20000000
394,518.80
0.04958000
9769.90000000
404,288.70
0.04959000
42115.50000000
446,404.20
0.04960000
9796.90000000
456,201.10
0.04961000
4715.10000000
460,916.20
|
||||||
| 2026-06-12 07:06:29 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
4900.70000000
39,651.00
0.04935000
23898.00000000
63,549.00
0.04934000
36035.90000000
99,584.90
0.04933000
52912.60000000
152,497.50
0.04932000
17852.30000000
170,349.80
0.04931000
48195.20000000
218,545.00
0.04930000
16814.10000000
235,359.10
0.04929000
35090.70000000
270,449.80
0.04928000
1687.50000000
272,137.30
0.04927000
90675.50000000
362,812.80
0.04926000
9805.20000000
372,618.00
0.04925000
35090.70000000
407,708.70
0.04924000
13578.00000000
421,286.70
0.04923000
94530.40000000
515,817.10
0.04922000
75517.40000000
591,334.50
0.04921000
49919.10000000
641,253.60
0.04920000
1687.50000000
642,941.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
5144.30000000
6,831.80
0.04944000
30992.70000000
37,824.50
0.04945000
51641.80000000
89,466.30
0.04946000
5070.50000000
94,536.80
0.04947000
32587.70000000
127,124.50
0.04948000
78261.00000000
205,385.50
0.04949000
4729.50000000
210,115.00
0.04950000
1800.10000000
211,915.10
0.04951000
40147.20000000
252,062.30
0.04952000
1687.50000000
253,749.80
0.04953000
45169.90000000
298,919.70
0.04954000
13225.20000000
312,144.90
0.04955000
13087.10000000
325,232.00
0.04956000
45512.40000000
370,744.40
0.04957000
23775.20000000
394,519.60
0.04958000
9769.90000000
404,289.50
0.04959000
42115.50000000
446,405.00
0.04960000
9796.90000000
456,201.90
0.04961000
4715.10000000
460,917.00
|
||||||
| 2026-06-12 07:06:27 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
5306.00000000
43,743.80
0.04934000
36035.90000000
79,779.70
0.04933000
52912.60000000
132,692.30
0.04932000
17852.30000000
150,544.60
0.04931000
48195.20000000
198,739.80
0.04930000
16814.10000000
215,553.90
0.04929000
35090.70000000
250,644.60
0.04928000
139771.90000000
390,416.50
0.04927000
90675.50000000
481,092.00
0.04926000
9805.20000000
490,897.20
0.04925000
35090.70000000
525,987.90
0.04924000
13578.00000000
539,565.90
0.04923000
94530.40000000
634,096.30
0.04922000
75517.40000000
709,613.70
0.04921000
49919.10000000
759,532.80
0.04920000
1687.50000000
761,220.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5996.90000000
7,684.40
0.04943000
5482.10000000
13,166.50
0.04944000
30992.70000000
44,159.20
0.04945000
59740.60000000
103,899.80
0.04946000
5070.50000000
108,970.30
0.04947000
32587.70000000
141,558.00
0.04948000
78261.00000000
219,819.00
0.04949000
4729.50000000
224,548.50
0.04950000
1800.10000000
226,348.60
0.04951000
40147.20000000
266,495.80
0.04952000
1687.50000000
268,183.30
0.04953000
45169.90000000
313,353.20
0.04954000
13225.20000000
326,578.40
0.04955000
13087.10000000
339,665.50
0.04956000
45512.40000000
385,177.90
0.04957000
23775.20000000
408,953.10
0.04958000
9769.90000000
418,723.00
0.04959000
42115.50000000
460,838.50
0.04960000
9796.90000000
470,635.40
|
||||||
| 2026-06-12 07:06:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
5306.00000000
43,743.80
0.04934000
36035.90000000
79,779.70
0.04933000
52912.60000000
132,692.30
0.04932000
17852.30000000
150,544.60
0.04931000
48195.20000000
198,739.80
0.04930000
16814.10000000
215,553.90
0.04929000
35090.70000000
250,644.60
0.04928000
139771.90000000
390,416.50
0.04927000
90675.50000000
481,092.00
0.04926000
9805.20000000
490,897.20
0.04925000
35090.70000000
525,987.90
0.04924000
13578.00000000
539,565.90
0.04923000
94530.40000000
634,096.30
0.04922000
75517.40000000
709,613.70
0.04921000
49919.10000000
759,532.80
0.04920000
1687.50000000
761,220.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5996.90000000
7,684.40
0.04943000
5482.10000000
13,166.50
0.04944000
30992.70000000
44,159.20
0.04945000
59740.60000000
103,899.80
0.04946000
5070.50000000
108,970.30
0.04947000
32587.70000000
141,558.00
0.04948000
78261.00000000
219,819.00
0.04949000
4729.50000000
224,548.50
0.04950000
1800.10000000
226,348.60
0.04951000
40147.20000000
266,495.80
0.04952000
1687.50000000
268,183.30
0.04953000
45169.90000000
313,353.20
0.04954000
13225.20000000
326,578.40
0.04955000
13087.10000000
339,665.50
0.04956000
45512.40000000
385,177.90
0.04957000
23775.20000000
408,953.10
0.04958000
9769.90000000
418,723.00
0.04959000
42115.50000000
460,838.50
0.04960000
9796.90000000
470,635.40
|
||||||
| 2026-06-12 07:06:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
5306.00000000
43,743.80
0.04934000
36035.90000000
79,779.70
0.04933000
52912.60000000
132,692.30
0.04932000
17852.30000000
150,544.60
0.04931000
48195.20000000
198,739.80
0.04930000
16814.10000000
215,553.90
0.04929000
35090.70000000
250,644.60
0.04928000
139771.90000000
390,416.50
0.04927000
90675.50000000
481,092.00
0.04926000
9805.20000000
490,897.20
0.04925000
35090.70000000
525,987.90
0.04924000
13578.00000000
539,565.90
0.04923000
94530.40000000
634,096.30
0.04922000
75517.40000000
709,613.70
0.04921000
49919.10000000
759,532.80
0.04920000
1687.50000000
761,220.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5996.90000000
7,684.40
0.04943000
5482.10000000
13,166.50
0.04944000
30992.70000000
44,159.20
0.04945000
59740.60000000
103,899.80
0.04946000
5070.50000000
108,970.30
0.04947000
32587.70000000
141,558.00
0.04948000
78261.00000000
219,819.00
0.04949000
4729.50000000
224,548.50
0.04950000
1800.10000000
226,348.60
0.04951000
40147.20000000
266,495.80
0.04952000
1687.50000000
268,183.30
0.04953000
45169.90000000
313,353.20
0.04954000
13225.20000000
326,578.40
0.04955000
13087.10000000
339,665.50
0.04956000
45512.40000000
385,177.90
0.04957000
23775.20000000
408,953.10
0.04958000
9769.90000000
418,723.00
0.04959000
42115.50000000
460,838.50
0.04960000
9796.90000000
470,635.40
|
||||||
| 2026-06-12 07:06:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
5306.00000000
43,743.80
0.04934000
36035.90000000
79,779.70
0.04933000
52912.60000000
132,692.30
0.04932000
17852.30000000
150,544.60
0.04931000
48195.20000000
198,739.80
0.04930000
16814.10000000
215,553.90
0.04929000
35090.70000000
250,644.60
0.04928000
139771.90000000
390,416.50
0.04927000
90675.50000000
481,092.00
0.04926000
9805.20000000
490,897.20
0.04925000
35090.70000000
525,987.90
0.04924000
11842.60000000
537,830.50
0.04923000
94530.40000000
632,360.90
0.04922000
77253.50000000
709,614.40
0.04921000
49919.10000000
759,533.50
0.04920000
1687.50000000
761,221.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5996.90000000
7,684.40
0.04943000
5482.10000000
13,166.50
0.04944000
30992.70000000
44,159.20
0.04945000
59740.60000000
103,899.80
0.04946000
5070.50000000
108,970.30
0.04947000
32587.70000000
141,558.00
0.04948000
78261.00000000
219,819.00
0.04949000
4729.50000000
224,548.50
0.04950000
1800.10000000
226,348.60
0.04951000
40147.20000000
266,495.80
0.04952000
1687.50000000
268,183.30
0.04953000
45169.90000000
313,353.20
0.04954000
13225.20000000
326,578.40
0.04955000
13087.10000000
339,665.50
0.04956000
45512.40000000
385,177.90
0.04957000
23775.20000000
408,953.10
0.04958000
9769.90000000
418,723.00
0.04959000
42115.50000000
460,838.50
0.04960000
9796.90000000
470,635.40
|
||||||
| 2026-06-12 07:06:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
4900.70000000
39,651.00
0.04935000
30232.40000000
69,883.40
0.04934000
36035.90000000
105,919.30
0.04933000
52912.60000000
158,831.90
0.04932000
17852.30000000
176,684.20
0.04931000
48195.20000000
224,879.40
0.04930000
16814.10000000
241,693.50
0.04929000
35090.70000000
276,784.20
0.04928000
1687.50000000
278,471.70
0.04927000
90675.50000000
369,147.20
0.04926000
9805.20000000
378,952.40
0.04925000
35090.70000000
414,043.10
0.04924000
11842.60000000
425,885.70
0.04923000
94530.40000000
520,416.10
0.04922000
77253.50000000
597,669.60
0.04921000
49919.10000000
647,588.70
0.04920000
1687.50000000
649,276.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2566.00000000
4,253.50
0.04943000
6695.30000000
10,948.80
0.04944000
30992.70000000
41,941.50
0.04945000
70997.20000000
112,938.70
0.04946000
5070.50000000
118,009.20
0.04947000
21331.10000000
139,340.30
0.04948000
78261.00000000
217,601.30
0.04949000
4729.50000000
222,330.80
0.04950000
1800.10000000
224,130.90
0.04951000
40147.20000000
264,278.10
0.04952000
1687.50000000
265,965.60
0.04953000
45169.90000000
311,135.50
0.04954000
13225.20000000
324,360.70
0.04955000
13087.10000000
337,447.80
0.04956000
45512.40000000
382,960.20
0.04957000
23775.20000000
406,735.40
0.04958000
9769.90000000
416,505.30
0.04959000
42115.50000000
458,620.80
0.04960000
9796.90000000
468,417.70
|
||||||
| 2026-06-12 07:06:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
31040.70000000
69,478.50
0.04934000
36035.90000000
105,514.40
0.04933000
52912.60000000
158,427.00
0.04932000
17852.30000000
176,279.30
0.04931000
48195.20000000
224,474.50
0.04930000
16814.10000000
241,288.60
0.04929000
35090.70000000
276,379.30
0.04928000
1687.50000000
278,066.80
0.04927000
90675.50000000
368,742.30
0.04926000
9805.20000000
378,547.50
0.04925000
35090.70000000
413,638.20
0.04924000
11842.60000000
425,480.80
0.04923000
32030.40000000
457,511.20
0.04922000
139753.50000000
597,264.70
0.04921000
49919.10000000
647,183.80
0.04920000
1687.50000000
648,871.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
2870.50000000
23,623.70
0.04944000
30992.70000000
54,616.40
0.04945000
70592.60000000
125,209.00
0.04946000
35070.50000000
160,279.50
0.04947000
21331.10000000
181,610.60
0.04948000
48261.00000000
229,871.60
0.04949000
4729.50000000
234,601.10
0.04950000
1800.10000000
236,401.20
0.04951000
40147.20000000
276,548.40
0.04952000
1687.50000000
278,235.90
0.04953000
45169.90000000
323,405.80
0.04954000
13225.20000000
336,631.00
0.04955000
13087.10000000
349,718.10
0.04956000
45512.40000000
395,230.50
0.04957000
23775.20000000
419,005.70
0.04958000
9769.90000000
428,775.60
0.04959000
42115.50000000
470,891.10
0.04960000
9796.90000000
480,688.00
|
||||||
| 2026-06-12 07:06:20 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
31040.70000000
69,478.50
0.04934000
36035.90000000
105,514.40
0.04933000
52912.60000000
158,427.00
0.04932000
17852.30000000
176,279.30
0.04931000
48195.20000000
224,474.50
0.04930000
16814.10000000
241,288.60
0.04929000
35090.70000000
276,379.30
0.04928000
1687.50000000
278,066.80
0.04927000
90675.50000000
368,742.30
0.04926000
9805.20000000
378,547.50
0.04925000
35090.70000000
413,638.20
0.04924000
11842.60000000
425,480.80
0.04923000
32030.40000000
457,511.20
0.04922000
139753.50000000
597,264.70
0.04921000
49919.10000000
647,183.80
0.04920000
1687.50000000
648,871.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
2870.50000000
23,623.70
0.04944000
30992.70000000
54,616.40
0.04945000
70592.60000000
125,209.00
0.04946000
35070.50000000
160,279.50
0.04947000
21331.10000000
181,610.60
0.04948000
48261.00000000
229,871.60
0.04949000
4729.50000000
234,601.10
0.04950000
1800.10000000
236,401.20
0.04951000
40147.20000000
276,548.40
0.04952000
1687.50000000
278,235.90
0.04953000
45169.90000000
323,405.80
0.04954000
13225.20000000
336,631.00
0.04955000
13087.10000000
349,718.10
0.04956000
45512.40000000
395,230.50
0.04957000
23775.20000000
419,005.70
0.04958000
9769.90000000
428,775.60
0.04959000
42115.50000000
470,891.10
0.04960000
9796.90000000
480,688.00
|
||||||
| 2026-06-12 07:06:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
3687.50000000
38,437.80
0.04935000
25168.30000000
63,606.10
0.04934000
36035.90000000
99,642.00
0.04933000
52912.60000000
152,554.60
0.04932000
17852.30000000
170,406.90
0.04931000
48195.20000000
218,602.10
0.04930000
16814.10000000
235,416.20
0.04929000
35090.70000000
270,506.90
0.04928000
1687.50000000
272,194.40
0.04927000
90675.50000000
362,869.90
0.04926000
9805.20000000
372,675.10
0.04925000
35090.70000000
407,765.80
0.04924000
11842.60000000
419,608.40
0.04923000
32030.40000000
451,638.80
0.04922000
139753.50000000
591,392.30
0.04921000
49919.10000000
641,311.40
0.04920000
1687.50000000
642,998.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
1687.50000000
22,440.70
0.04944000
30992.70000000
53,433.40
0.04945000
70592.60000000
124,026.00
0.04946000
35070.50000000
159,096.50
0.04947000
21331.10000000
180,427.60
0.04948000
48261.00000000
228,688.60
0.04949000
4729.50000000
233,418.10
0.04950000
1800.10000000
235,218.20
0.04951000
40147.20000000
275,365.40
0.04952000
1687.50000000
277,052.90
0.04953000
45169.90000000
322,222.80
0.04954000
13225.20000000
335,448.00
0.04955000
13087.10000000
348,535.10
0.04956000
45512.40000000
394,047.50
0.04957000
23775.20000000
417,822.70
0.04958000
9769.90000000
427,592.60
0.04959000
42115.50000000
469,708.10
0.04960000
9796.90000000
479,505.00
|
||||||
| 2026-06-12 07:06:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
4092.50000000
38,842.80
0.04935000
25168.30000000
64,011.10
0.04934000
36035.90000000
100,047.00
0.04933000
52912.60000000
152,959.60
0.04932000
17852.30000000
170,811.90
0.04931000
48195.20000000
219,007.10
0.04930000
16814.10000000
235,821.20
0.04929000
35090.70000000
270,911.90
0.04928000
1687.50000000
272,599.40
0.04927000
90675.50000000
363,274.90
0.04926000
9805.20000000
373,080.10
0.04925000
35090.70000000
408,170.80
0.04924000
11842.60000000
420,013.40
0.04923000
32030.40000000
452,043.80
0.04922000
139753.50000000
591,797.30
0.04921000
49919.10000000
641,716.40
0.04920000
1687.50000000
643,403.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
1687.50000000
22,440.70
0.04944000
30992.70000000
53,433.40
0.04945000
70997.20000000
124,430.60
0.04946000
35070.50000000
159,501.10
0.04947000
21331.10000000
180,832.20
0.04948000
48261.00000000
229,093.20
0.04949000
4729.50000000
233,822.70
0.04950000
1800.10000000
235,622.80
0.04951000
40147.20000000
275,770.00
0.04952000
1687.50000000
277,457.50
0.04953000
45169.90000000
322,627.40
0.04954000
13225.20000000
335,852.60
0.04955000
13087.10000000
348,939.70
0.04956000
45512.40000000
394,452.10
0.04957000
23775.20000000
418,227.30
0.04958000
9769.90000000
427,997.20
0.04959000
42115.50000000
470,112.70
0.04960000
9796.90000000
479,909.60
|
||||||