SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:09:29 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3996.30000000
3,996.30
0.04935000
5403.30000000
9,399.60
0.04934000
25344.90000000
34,744.50
0.04933000
22912.60000000
57,657.10
0.04932000
21066.50000000
78,723.60
0.04931000
34082.90000000
112,806.50
0.04930000
32978.90000000
145,785.40
0.04929000
65090.70000000
210,876.10
0.04928000
1687.50000000
212,563.60
0.04927000
80525.00000000
293,088.60
0.04926000
9805.20000000
302,893.80
0.04925000
35090.70000000
337,984.50
0.04924000
11842.50000000
349,827.00
0.04923000
32030.40000000
381,857.40
0.04922000
75517.40000000
457,374.80
0.04921000
39756.50000000
497,131.30
0.04920000
65924.30000000
563,055.60
0.04919000
42197.40000000
605,253.00
0.04918000
58308.80000000
663,561.80
0.04917000
45261.70000000
708,823.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5902.60000000
7,590.10
0.04940000
9478.80000000
17,068.90
0.04941000
24158.80000000
41,227.70
0.04942000
56297.20000000
97,524.90
0.04943000
18257.10000000
115,782.00
0.04944000
48195.20000000
163,977.20
0.04945000
12844.90000000
176,822.10
0.04946000
65464.70000000
242,286.80
0.04947000
13089.60000000
255,376.40
0.04948000
40178.60000000
295,555.00
0.04949000
4729.50000000
300,284.50
0.04950000
11905.30000000
312,189.80
0.04951000
40147.20000000
352,337.00
0.04952000
11787.30000000
364,124.30
0.04953000
35072.40000000
399,196.70
0.04954000
23320.60000000
422,517.30
0.04955000
13087.10000000
435,604.40
0.04956000
40112.80000000
475,717.20
0.04957000
22940.80000000
498,658.00
|
||||||
| 2026-06-12 07:09:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3996.30000000
5,683.80
0.04935000
5403.30000000
11,087.10
0.04934000
25344.90000000
36,432.00
0.04933000
22912.60000000
59,344.60
0.04932000
21066.50000000
80,411.10
0.04931000
34082.90000000
114,494.00
0.04930000
32978.90000000
147,472.90
0.04929000
65090.70000000
212,563.60
0.04928000
1687.50000000
214,251.10
0.04927000
80525.00000000
294,776.10
0.04926000
9805.20000000
304,581.30
0.04925000
35090.70000000
339,672.00
0.04924000
11842.50000000
351,514.50
0.04923000
32030.40000000
383,544.90
0.04922000
75517.40000000
459,062.30
0.04921000
39756.50000000
498,818.80
0.04920000
65924.30000000
564,743.10
0.04919000
42197.40000000
606,940.50
0.04918000
58308.80000000
665,249.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5902.60000000
7,590.10
0.04940000
9478.80000000
17,068.90
0.04941000
24158.80000000
41,227.70
0.04942000
56297.20000000
97,524.90
0.04943000
18257.10000000
115,782.00
0.04944000
48195.20000000
163,977.20
0.04945000
12844.90000000
176,822.10
0.04946000
65464.70000000
242,286.80
0.04947000
13089.60000000
255,376.40
0.04948000
40178.60000000
295,555.00
0.04949000
4729.50000000
300,284.50
0.04950000
11905.30000000
312,189.80
0.04951000
40147.20000000
352,337.00
0.04952000
11787.30000000
364,124.30
0.04953000
35072.40000000
399,196.70
0.04954000
23320.60000000
422,517.30
0.04955000
13087.10000000
435,604.40
0.04956000
40112.80000000
475,717.20
0.04957000
22940.80000000
498,658.00
|
||||||
| 2026-06-12 07:09:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3996.30000000
5,683.80
0.04935000
5403.30000000
11,087.10
0.04934000
25344.90000000
36,432.00
0.04933000
22912.60000000
59,344.60
0.04932000
21066.50000000
80,411.10
0.04931000
34082.90000000
114,494.00
0.04930000
32978.90000000
147,472.90
0.04929000
65090.70000000
212,563.60
0.04928000
1687.50000000
214,251.10
0.04927000
80525.00000000
294,776.10
0.04926000
9805.20000000
304,581.30
0.04925000
35090.70000000
339,672.00
0.04924000
11842.50000000
351,514.50
0.04923000
32030.40000000
383,544.90
0.04922000
75517.40000000
459,062.30
0.04921000
39756.50000000
498,818.80
0.04920000
65924.30000000
564,743.10
0.04919000
42197.40000000
606,940.50
0.04918000
58308.80000000
665,249.30
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5902.60000000
7,590.10
0.04940000
9478.80000000
17,068.90
0.04941000
24158.80000000
41,227.70
0.04942000
56297.20000000
97,524.90
0.04943000
18257.10000000
115,782.00
0.04944000
48195.20000000
163,977.20
0.04945000
12844.90000000
176,822.10
0.04946000
65464.70000000
242,286.80
0.04947000
13089.60000000
255,376.40
0.04948000
40178.60000000
295,555.00
0.04949000
4729.50000000
300,284.50
0.04950000
11905.30000000
312,189.80
0.04951000
40147.20000000
352,337.00
0.04952000
11787.30000000
364,124.30
0.04953000
35072.40000000
399,196.70
0.04954000
23320.60000000
422,517.30
0.04955000
13087.10000000
435,604.40
0.04956000
40112.80000000
475,717.20
0.04957000
22940.80000000
498,658.00
|
||||||
| 2026-06-12 07:09:26 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3989.70000000
3,989.70
0.04936000
3405.10000000
7,394.80
0.04935000
24348.20000000
31,743.00
0.04934000
20277.00000000
52,020.00
0.04933000
24126.50000000
76,146.50
0.04932000
19852.30000000
95,998.80
0.04931000
34082.90000000
130,081.70
0.04930000
32978.90000000
163,060.60
0.04929000
65090.70000000
228,151.30
0.04928000
1687.50000000
229,838.80
0.04927000
80525.00000000
310,363.80
0.04926000
9805.20000000
320,169.00
0.04925000
35090.70000000
355,259.70
0.04924000
11842.50000000
367,102.20
0.04923000
32030.40000000
399,132.60
0.04922000
75517.40000000
474,650.00
0.04921000
39756.50000000
514,406.50
0.04920000
65924.30000000
580,330.80
0.04919000
42197.40000000
622,528.20
0.04918000
58308.80000000
680,837.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5630.70000000
7,318.20
0.04941000
18880.70000000
26,198.90
0.04942000
56297.20000000
82,496.10
0.04943000
32922.10000000
115,418.20
0.04944000
48195.20000000
163,613.40
0.04945000
12844.90000000
176,458.30
0.04946000
65464.70000000
241,923.00
0.04947000
13089.60000000
255,012.60
0.04948000
40178.60000000
295,191.20
0.04949000
4729.50000000
299,920.70
0.04950000
11905.30000000
311,826.00
0.04951000
40147.20000000
351,973.20
0.04952000
11787.30000000
363,760.50
0.04953000
35072.40000000
398,832.90
0.04954000
23320.60000000
422,153.50
0.04955000
13087.10000000
435,240.60
0.04956000
40112.80000000
475,353.40
0.04957000
22940.80000000
498,294.20
0.04958000
9769.90000000
508,064.10
|
||||||
| 2026-06-12 07:09:25 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5403.30000000
7,090.80
0.04934000
17243.00000000
24,333.80
0.04933000
22912.60000000
47,246.40
0.04932000
21066.50000000
68,312.90
0.04931000
36382.60000000
104,695.50
0.04930000
32978.90000000
137,674.40
0.04929000
65090.70000000
202,765.10
0.04928000
1687.50000000
204,452.60
0.04927000
80525.00000000
284,977.60
0.04926000
9805.20000000
294,782.80
0.04925000
35090.70000000
329,873.50
0.04924000
11842.50000000
341,716.00
0.04923000
32030.40000000
373,746.40
0.04922000
75517.40000000
449,263.80
0.04921000
39756.50000000
489,020.30
0.04920000
3424.30000000
492,444.60
0.04919000
104697.40000000
597,142.00
0.04918000
58308.80000000
655,450.80
0.04917000
45261.70000000
700,712.50
Asks (20 levels)
Price
Qty
Total
0.04938000
4152.10000000
4,152.10
0.04939000
4920.40000000
9,072.50
0.04940000
22914.60000000
31,987.10
0.04941000
13819.40000000
45,806.50
0.04942000
56297.20000000
102,103.70
0.04943000
32922.10000000
135,025.80
0.04944000
48195.20000000
183,221.00
0.04945000
12844.90000000
196,065.90
0.04946000
65464.70000000
261,530.60
0.04947000
13089.60000000
274,620.20
0.04948000
40178.60000000
314,798.80
0.04949000
4729.50000000
319,528.30
0.04950000
11905.30000000
331,433.60
0.04951000
40147.20000000
371,580.80
0.04952000
11787.30000000
383,368.10
0.04953000
35072.40000000
418,440.50
0.04954000
23320.60000000
441,761.10
0.04955000
13087.10000000
454,848.20
0.04956000
40112.80000000
494,961.00
0.04957000
22940.80000000
517,901.80
|
||||||
| 2026-06-12 07:09:24 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5403.30000000
7,090.80
0.04934000
12175.00000000
19,265.80
0.04933000
27981.40000000
47,247.20
0.04932000
21066.50000000
68,313.70
0.04931000
36382.60000000
104,696.30
0.04930000
32978.90000000
137,675.20
0.04929000
65090.70000000
202,765.90
0.04928000
1687.50000000
204,453.40
0.04927000
80525.00000000
284,978.40
0.04926000
9805.20000000
294,783.60
0.04925000
35090.70000000
329,874.30
0.04924000
11842.50000000
341,716.80
0.04923000
32030.40000000
373,747.20
0.04922000
75517.40000000
449,264.60
0.04921000
39756.50000000
489,021.10
0.04920000
3424.30000000
492,445.40
0.04919000
104697.40000000
597,142.80
0.04918000
58308.80000000
655,451.60
0.04917000
45261.70000000
700,713.30
Asks (20 levels)
Price
Qty
Total
0.04938000
4152.10000000
4,152.10
0.04939000
9983.70000000
14,135.80
0.04940000
20839.40000000
34,975.20
0.04941000
15002.40000000
49,977.60
0.04942000
56297.20000000
106,274.80
0.04943000
32922.10000000
139,196.90
0.04944000
48195.20000000
187,392.10
0.04945000
12844.90000000
200,237.00
0.04946000
65464.70000000
265,701.70
0.04947000
13089.60000000
278,791.30
0.04948000
40178.60000000
318,969.90
0.04949000
4729.50000000
323,699.40
0.04950000
11905.30000000
335,604.70
0.04951000
40147.20000000
375,751.90
0.04952000
11787.30000000
387,539.20
0.04953000
35072.40000000
422,611.60
0.04954000
23320.60000000
445,932.20
0.04955000
13087.10000000
459,019.30
0.04956000
40112.80000000
499,132.10
0.04957000
22940.80000000
522,072.90
|
||||||
| 2026-06-12 07:09:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
19431.50000000
21,119.00
0.04934000
25348.10000000
46,467.10
0.04933000
22912.60000000
69,379.70
0.04932000
21066.50000000
90,446.20
0.04931000
3687.50000000
94,133.70
0.04930000
106110.70000000
200,244.40
0.04929000
65090.70000000
265,335.10
0.04928000
1687.50000000
267,022.60
0.04927000
80525.00000000
347,547.60
0.04926000
9805.20000000
357,352.80
0.04925000
35090.70000000
392,443.50
0.04924000
11842.50000000
404,286.00
0.04923000
32030.40000000
436,316.40
0.04922000
75517.40000000
511,833.80
0.04921000
39756.50000000
551,590.30
0.04920000
3424.30000000
555,014.60
0.04919000
104697.40000000
659,712.00
0.04918000
58308.80000000
718,020.80
0.04917000
45261.70000000
763,282.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4920.40000000
6,607.90
0.04940000
20839.40000000
27,447.30
0.04941000
31945.40000000
59,392.70
0.04942000
17852.30000000
77,245.00
0.04943000
18257.10000000
95,502.10
0.04944000
48195.20000000
143,697.30
0.04945000
12844.90000000
156,542.20
0.04946000
65464.70000000
222,006.90
0.04947000
13089.60000000
235,096.50
0.04948000
40178.60000000
275,275.10
0.04949000
4729.50000000
280,004.60
0.04950000
1800.10000000
281,804.70
0.04951000
40147.20000000
321,951.90
0.04952000
11787.30000000
333,739.20
0.04953000
35072.40000000
368,811.60
0.04954000
23320.60000000
392,132.20
0.04955000
13087.10000000
405,219.30
0.04956000
40112.80000000
445,332.10
0.04957000
22940.80000000
468,272.90
|
||||||
| 2026-06-12 07:09:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
24498.50000000
31,478.90
0.04934000
20280.30000000
51,759.20
0.04933000
24126.50000000
75,885.70
0.04932000
19852.30000000
95,738.00
0.04931000
49852.30000000
145,590.30
0.04930000
16814.10000000
162,404.40
0.04929000
35090.70000000
197,495.10
0.04928000
113919.60000000
311,414.70
0.04927000
80525.00000000
391,939.70
0.04926000
9805.20000000
401,744.90
0.04925000
35090.70000000
436,835.60
0.04924000
11842.50000000
448,678.10
0.04923000
32030.40000000
480,708.50
0.04922000
139753.50000000
620,462.00
0.04921000
39756.50000000
660,218.50
0.04920000
1687.50000000
661,906.00
0.04919000
42197.40000000
704,103.40
0.04918000
58308.80000000
762,412.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3706.20000000
5,393.70
0.04940000
5888.50000000
11,282.20
0.04941000
11981.30000000
23,263.50
0.04942000
25934.70000000
49,198.20
0.04943000
29831.20000000
79,029.40
0.04944000
48195.20000000
127,224.60
0.04945000
29009.70000000
156,234.30
0.04946000
65464.70000000
221,699.00
0.04947000
13089.60000000
234,788.60
0.04948000
40178.60000000
274,967.20
0.04949000
4729.50000000
279,696.70
0.04950000
1800.10000000
281,496.80
0.04951000
40147.20000000
321,644.00
0.04952000
11787.30000000
333,431.30
0.04953000
35072.40000000
368,503.70
0.04954000
23320.60000000
391,824.30
0.04955000
13087.10000000
404,911.40
0.04956000
40112.80000000
445,024.20
0.04957000
22940.80000000
467,965.00
|
||||||
| 2026-06-12 07:09:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
5292.90000000
5,292.90
0.04935000
24498.50000000
29,791.40
0.04934000
20280.30000000
50,071.70
0.04933000
24126.50000000
74,198.20
0.04932000
19852.30000000
94,050.50
0.04931000
49852.30000000
143,902.80
0.04930000
16814.10000000
160,716.90
0.04929000
35090.70000000
195,807.60
0.04928000
113919.60000000
309,727.20
0.04927000
80525.00000000
390,252.20
0.04926000
9805.20000000
400,057.40
0.04925000
35090.70000000
435,148.10
0.04924000
11842.50000000
446,990.60
0.04923000
32030.40000000
479,021.00
0.04922000
139753.50000000
618,774.50
0.04921000
39756.50000000
658,531.00
0.04920000
1687.50000000
660,218.50
0.04919000
42197.40000000
702,415.90
0.04918000
58308.80000000
760,724.70
0.04917000
45261.70000000
805,986.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3706.20000000
5,393.70
0.04940000
5888.50000000
11,282.20
0.04941000
11981.30000000
23,263.50
0.04942000
25934.70000000
49,198.20
0.04943000
29831.20000000
79,029.40
0.04944000
48195.20000000
127,224.60
0.04945000
29009.70000000
156,234.30
0.04946000
65464.70000000
221,699.00
0.04947000
13089.60000000
234,788.60
0.04948000
40178.60000000
274,967.20
0.04949000
4729.50000000
279,696.70
0.04950000
1800.10000000
281,496.80
0.04951000
40147.20000000
321,644.00
0.04952000
11787.30000000
333,431.30
0.04953000
35072.40000000
368,503.70
0.04954000
23320.60000000
391,824.30
0.04955000
13087.10000000
404,911.40
0.04956000
40112.80000000
445,024.20
0.04957000
22940.80000000
467,965.00
|
||||||
| 2026-06-12 07:09:19 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
24498.50000000
31,478.90
0.04934000
20280.30000000
51,759.20
0.04933000
24126.50000000
75,885.70
0.04932000
19852.30000000
95,738.00
0.04931000
49852.30000000
145,590.30
0.04930000
16814.10000000
162,404.40
0.04929000
35090.70000000
197,495.10
0.04928000
113919.60000000
311,414.70
0.04927000
80525.00000000
391,939.70
0.04926000
9805.20000000
401,744.90
0.04925000
35090.70000000
436,835.60
0.04924000
11842.50000000
448,678.10
0.04923000
32030.40000000
480,708.50
0.04922000
139753.50000000
620,462.00
0.04921000
39756.50000000
660,218.50
0.04920000
1687.50000000
661,906.00
0.04919000
42197.40000000
704,103.40
0.04918000
58308.80000000
762,412.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3706.20000000
5,393.70
0.04940000
5888.50000000
11,282.20
0.04941000
11981.30000000
23,263.50
0.04942000
25934.70000000
49,198.20
0.04943000
29831.20000000
79,029.40
0.04944000
48195.20000000
127,224.60
0.04945000
29009.70000000
156,234.30
0.04946000
65464.70000000
221,699.00
0.04947000
13089.60000000
234,788.60
0.04948000
40178.60000000
274,967.20
0.04949000
4729.50000000
279,696.70
0.04950000
1800.10000000
281,496.80
0.04951000
40147.20000000
321,644.00
0.04952000
11787.30000000
333,431.30
0.04953000
35072.40000000
368,503.70
0.04954000
23320.60000000
391,824.30
0.04955000
13087.10000000
404,911.40
0.04956000
40112.80000000
445,024.20
0.04957000
22940.80000000
467,965.00
|
||||||
| 2026-06-12 07:09:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
24498.50000000
31,478.90
0.04934000
20280.30000000
51,759.20
0.04933000
24126.50000000
75,885.70
0.04932000
19852.30000000
95,738.00
0.04931000
49852.30000000
145,590.30
0.04930000
16814.10000000
162,404.40
0.04929000
35090.70000000
197,495.10
0.04928000
113919.60000000
311,414.70
0.04927000
80525.00000000
391,939.70
0.04926000
9805.20000000
401,744.90
0.04925000
35090.70000000
436,835.60
0.04924000
11842.50000000
448,678.10
0.04923000
32030.40000000
480,708.50
0.04922000
139753.50000000
620,462.00
0.04921000
39756.50000000
660,218.50
0.04920000
1687.50000000
661,906.00
0.04919000
42197.40000000
704,103.40
0.04918000
58308.80000000
762,412.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3706.20000000
5,393.70
0.04940000
5888.50000000
11,282.20
0.04941000
11981.30000000
23,263.50
0.04942000
25934.70000000
49,198.20
0.04943000
29831.20000000
79,029.40
0.04944000
48195.20000000
127,224.60
0.04945000
29009.70000000
156,234.30
0.04946000
65464.70000000
221,699.00
0.04947000
13089.60000000
234,788.60
0.04948000
40178.60000000
274,967.20
0.04949000
4729.50000000
279,696.70
0.04950000
1800.10000000
281,496.80
0.04951000
40147.20000000
321,644.00
0.04952000
11787.30000000
333,431.30
0.04953000
35072.40000000
368,503.70
0.04954000
23320.60000000
391,824.30
0.04955000
13087.10000000
404,911.40
0.04956000
40112.80000000
445,024.20
0.04957000
22940.80000000
467,965.00
|
||||||
| 2026-06-12 07:09:14 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
24498.50000000
31,478.90
0.04934000
20280.30000000
51,759.20
0.04933000
24126.50000000
75,885.70
0.04932000
19852.30000000
95,738.00
0.04931000
49852.30000000
145,590.30
0.04930000
16814.10000000
162,404.40
0.04929000
35090.70000000
197,495.10
0.04928000
113919.60000000
311,414.70
0.04927000
80525.00000000
391,939.70
0.04926000
9805.20000000
401,744.90
0.04925000
35090.70000000
436,835.60
0.04924000
11842.50000000
448,678.10
0.04923000
32030.40000000
480,708.50
0.04922000
139753.50000000
620,462.00
0.04921000
39756.50000000
660,218.50
0.04920000
1687.50000000
661,906.00
0.04919000
42197.40000000
704,103.40
0.04918000
58308.80000000
762,412.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3706.20000000
5,393.70
0.04940000
5888.50000000
11,282.20
0.04941000
11981.30000000
23,263.50
0.04942000
25934.70000000
49,198.20
0.04943000
29831.20000000
79,029.40
0.04944000
48195.20000000
127,224.60
0.04945000
29009.70000000
156,234.30
0.04946000
65464.70000000
221,699.00
0.04947000
13089.60000000
234,788.60
0.04948000
40178.60000000
274,967.20
0.04949000
4729.50000000
279,696.70
0.04950000
1800.10000000
281,496.80
0.04951000
40147.20000000
321,644.00
0.04952000
11787.30000000
333,431.30
0.04953000
35072.40000000
368,503.70
0.04954000
23320.60000000
391,824.30
0.04955000
13087.10000000
404,911.40
0.04956000
40112.80000000
445,024.20
0.04957000
22940.80000000
467,965.00
|
||||||
| 2026-06-12 07:09:12 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
10620.60000000
17,601.00
0.04934000
20280.30000000
37,881.30
0.04933000
24126.50000000
62,007.80
0.04932000
19852.30000000
81,860.10
0.04931000
49852.30000000
131,712.40
0.04930000
16814.10000000
148,526.50
0.04929000
35090.70000000
183,617.20
0.04928000
113919.60000000
297,536.80
0.04927000
80525.00000000
378,061.80
0.04926000
9805.20000000
387,867.00
0.04925000
35090.70000000
422,957.70
0.04924000
11842.50000000
434,800.20
0.04923000
32030.40000000
466,830.60
0.04922000
139753.50000000
606,584.10
0.04921000
39756.50000000
646,340.60
0.04920000
1687.50000000
648,028.10
0.04919000
42197.40000000
690,225.50
0.04918000
58308.80000000
748,534.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5888.50000000
7,576.00
0.04941000
11981.30000000
19,557.30
0.04942000
25934.70000000
45,492.00
0.04943000
29831.20000000
75,323.20
0.04944000
48195.20000000
123,518.40
0.04945000
29009.70000000
152,528.10
0.04946000
65464.70000000
217,992.80
0.04947000
13089.60000000
231,082.40
0.04948000
40178.60000000
271,261.00
0.04949000
4729.50000000
275,990.50
0.04950000
1800.10000000
277,790.60
0.04951000
40147.20000000
317,937.80
0.04952000
11787.30000000
329,725.10
0.04953000
35072.40000000
364,797.50
0.04954000
23320.60000000
388,118.10
0.04955000
13087.10000000
401,205.20
0.04956000
40112.80000000
441,318.00
0.04957000
22940.80000000
464,258.80
0.04958000
9769.90000000
474,028.70
|
||||||
| 2026-06-12 07:09:11 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
3895.30000000
3,895.30
0.04936000
5292.90000000
9,188.20
0.04935000
10620.60000000
19,808.80
0.04934000
20280.30000000
40,089.10
0.04933000
7961.70000000
48,050.80
0.04932000
19852.30000000
67,903.10
0.04931000
49852.30000000
117,755.40
0.04930000
16814.10000000
134,569.50
0.04929000
35090.70000000
169,660.20
0.04928000
130084.40000000
299,744.60
0.04927000
80525.00000000
380,269.60
0.04926000
9805.20000000
390,074.80
0.04925000
35090.70000000
425,165.50
0.04924000
11842.50000000
437,008.00
0.04923000
32030.40000000
469,038.40
0.04922000
139753.50000000
608,791.90
0.04921000
39756.50000000
648,548.40
0.04920000
1687.50000000
650,235.90
0.04919000
42197.40000000
692,433.30
0.04918000
58308.80000000
750,742.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5888.50000000
7,576.00
0.04941000
10798.30000000
18,374.30
0.04942000
25934.70000000
44,309.00
0.04943000
29831.20000000
74,140.20
0.04944000
48195.20000000
122,335.40
0.04945000
29009.70000000
151,345.10
0.04946000
65464.70000000
216,809.80
0.04947000
13089.60000000
229,899.40
0.04948000
40178.60000000
270,078.00
0.04949000
4729.50000000
274,807.50
0.04950000
1800.10000000
276,607.60
0.04951000
40147.20000000
316,754.80
0.04952000
11787.30000000
328,542.10
0.04953000
35072.40000000
363,614.50
0.04954000
23320.60000000
386,935.10
0.04955000
13087.10000000
400,022.20
0.04956000
40112.80000000
440,135.00
0.04957000
22940.80000000
463,075.80
0.04958000
9769.90000000
472,845.70
|
||||||
| 2026-06-12 07:09:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3895.30000000
5,582.80
0.04936000
5292.90000000
10,875.70
0.04935000
10620.60000000
21,496.30
0.04934000
20280.30000000
41,776.60
0.04933000
7961.70000000
49,738.30
0.04932000
19852.30000000
69,590.60
0.04931000
49852.30000000
119,442.90
0.04930000
16814.10000000
136,257.00
0.04929000
35090.70000000
171,347.70
0.04928000
130084.40000000
301,432.10
0.04927000
80525.00000000
381,957.10
0.04926000
9805.20000000
391,762.30
0.04925000
35090.70000000
426,853.00
0.04924000
11842.50000000
438,695.50
0.04923000
32030.40000000
470,725.90
0.04922000
139753.50000000
610,479.40
0.04921000
39756.50000000
650,235.90
0.04920000
1687.50000000
651,923.40
0.04919000
42197.40000000
694,120.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
5888.50000000
7,576.00
0.04941000
10798.30000000
18,374.30
0.04942000
25934.70000000
44,309.00
0.04943000
29831.20000000
74,140.20
0.04944000
48195.20000000
122,335.40
0.04945000
29009.70000000
151,345.10
0.04946000
65464.70000000
216,809.80
0.04947000
13089.60000000
229,899.40
0.04948000
40178.60000000
270,078.00
0.04949000
4729.50000000
274,807.50
0.04950000
1800.10000000
276,607.60
0.04951000
40147.20000000
316,754.80
0.04952000
11787.30000000
328,542.10
0.04953000
35072.40000000
363,614.50
0.04954000
23320.60000000
386,935.10
0.04955000
13087.10000000
400,022.20
0.04956000
40112.80000000
440,135.00
0.04957000
22940.80000000
463,075.80
0.04958000
9769.90000000
472,845.70
|
||||||
| 2026-06-12 07:09:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5292.90000000
6,980.40
0.04935000
5553.60000000
12,534.00
0.04934000
25348.00000000
37,882.00
0.04933000
7961.70000000
45,843.70
0.04932000
19852.30000000
65,696.00
0.04931000
49852.30000000
115,548.30
0.04930000
16814.10000000
132,362.40
0.04929000
35090.70000000
167,453.10
0.04928000
130084.40000000
297,537.50
0.04927000
80525.00000000
378,062.50
0.04926000
9805.20000000
387,867.70
0.04925000
35090.70000000
422,958.40
0.04924000
11842.50000000
434,800.90
0.04923000
32030.40000000
466,831.30
0.04922000
139753.50000000
606,584.80
0.04921000
39756.50000000
646,341.30
0.04920000
1687.50000000
648,028.80
0.04919000
42197.40000000
690,226.20
0.04918000
58308.80000000
748,535.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3556.80000000
5,244.30
0.04940000
10950.50000000
16,194.80
0.04941000
5737.00000000
21,931.80
0.04942000
25934.70000000
47,866.50
0.04943000
29831.20000000
77,697.70
0.04944000
48195.20000000
125,892.90
0.04945000
29009.70000000
154,902.60
0.04946000
65464.70000000
220,367.30
0.04947000
13089.60000000
233,456.90
0.04948000
40178.60000000
273,635.50
0.04949000
4729.50000000
278,365.00
0.04950000
1800.10000000
280,165.10
0.04951000
40147.20000000
320,312.30
0.04952000
11787.30000000
332,099.60
0.04953000
35072.40000000
367,172.00
0.04954000
23320.60000000
390,492.60
0.04955000
13087.10000000
403,579.70
0.04956000
40112.80000000
443,692.50
0.04957000
22940.80000000
466,633.30
|
||||||
| 2026-06-12 07:09:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6667.60000000
8,355.10
0.04935000
5553.60000000
13,908.70
0.04934000
26561.70000000
40,470.40
0.04933000
6747.80000000
47,218.20
0.04932000
19852.30000000
67,070.50
0.04931000
80195.20000000
147,265.70
0.04930000
16814.10000000
164,079.80
0.04929000
35090.70000000
199,170.50
0.04928000
130084.40000000
329,254.90
0.04927000
80525.00000000
409,779.90
0.04926000
9805.20000000
419,585.10
0.04925000
35090.70000000
454,675.80
0.04924000
11842.50000000
466,518.30
0.04923000
32030.40000000
498,548.70
0.04922000
139753.50000000
638,302.20
0.04921000
39756.50000000
678,058.70
0.04920000
1687.50000000
679,746.20
0.04919000
42197.40000000
721,943.60
0.04918000
58308.80000000
780,252.40
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4674.60000000
6,362.10
0.04941000
10942.40000000
17,304.50
0.04942000
25934.70000000
43,239.20
0.04943000
29831.20000000
73,070.40
0.04944000
48195.20000000
121,265.60
0.04945000
29009.70000000
150,275.30
0.04946000
65464.70000000
215,740.00
0.04947000
13089.60000000
228,829.60
0.04948000
40178.60000000
269,008.20
0.04949000
4729.50000000
273,737.70
0.04950000
1800.10000000
275,537.80
0.04951000
40147.20000000
315,685.00
0.04952000
11787.30000000
327,472.30
0.04953000
35072.40000000
362,544.70
0.04954000
23320.60000000
385,865.30
0.04955000
13087.10000000
398,952.40
0.04956000
40112.80000000
439,065.20
0.04957000
22940.80000000
462,006.00
0.04958000
9769.90000000
471,775.90
|
||||||
| 2026-06-12 07:09:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5289.60000000
6,977.10
0.04936000
6667.60000000
13,644.70
0.04935000
6646.60000000
20,291.30
0.04934000
21494.00000000
41,785.30
0.04933000
6747.80000000
48,533.10
0.04932000
19852.30000000
68,385.40
0.04931000
80195.20000000
148,580.60
0.04930000
16814.10000000
165,394.70
0.04929000
35090.70000000
200,485.40
0.04928000
130084.40000000
330,569.80
0.04927000
80525.00000000
411,094.80
0.04926000
9805.20000000
420,900.00
0.04925000
35090.70000000
455,990.70
0.04924000
11842.50000000
467,833.20
0.04923000
32030.40000000
499,863.60
0.04922000
139753.50000000
639,617.10
0.04921000
39756.50000000
679,373.60
0.04920000
1687.50000000
681,061.10
0.04919000
42197.40000000
723,258.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5881.30000000
7,568.80
0.04942000
25934.70000000
33,503.50
0.04943000
29831.20000000
63,334.70
0.04944000
48195.20000000
111,529.90
0.04945000
29009.70000000
140,539.60
0.04946000
65464.70000000
206,004.30
0.04947000
13089.60000000
219,093.90
0.04948000
40178.60000000
259,272.50
0.04949000
4729.50000000
264,002.00
0.04950000
1800.10000000
265,802.10
0.04951000
40147.20000000
305,949.30
0.04952000
11787.30000000
317,736.60
0.04953000
35072.40000000
352,809.00
0.04954000
23320.60000000
376,129.60
0.04955000
13087.10000000
389,216.70
0.04956000
40112.80000000
429,329.50
0.04957000
22940.80000000
452,270.30
0.04958000
9769.90000000
462,040.20
0.04959000
32030.40000000
494,070.60
|
||||||
| 2026-06-12 07:09:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3364.20000000
3,364.20
0.04937000
5289.60000000
8,653.80
0.04936000
6667.60000000
15,321.40
0.04935000
6646.60000000
21,968.00
0.04934000
21494.00000000
43,462.00
0.04933000
6747.80000000
50,209.80
0.04932000
19852.30000000
70,062.10
0.04931000
80195.20000000
150,257.30
0.04930000
16814.10000000
167,071.40
0.04929000
35090.70000000
202,162.10
0.04928000
130084.40000000
332,246.50
0.04927000
80525.00000000
412,771.50
0.04926000
9805.20000000
422,576.70
0.04925000
35090.70000000
457,667.40
0.04924000
11842.50000000
469,509.90
0.04923000
32030.40000000
501,540.30
0.04922000
139753.50000000
641,293.80
0.04921000
39756.50000000
681,050.30
0.04920000
1687.50000000
682,737.80
0.04919000
42197.40000000
724,935.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5881.30000000
7,568.80
0.04942000
25934.70000000
33,503.50
0.04943000
18257.10000000
51,760.60
0.04944000
48195.20000000
99,955.80
0.04945000
40762.60000000
140,718.40
0.04946000
65464.70000000
206,183.10
0.04947000
13089.60000000
219,272.70
0.04948000
40178.60000000
259,451.30
0.04949000
4729.50000000
264,180.80
0.04950000
1800.10000000
265,980.90
0.04951000
40147.20000000
306,128.10
0.04952000
11787.30000000
317,915.40
0.04953000
35072.40000000
352,987.80
0.04954000
23320.60000000
376,308.40
0.04955000
13087.10000000
389,395.50
0.04956000
40112.80000000
429,508.30
0.04957000
22940.80000000
452,449.10
0.04958000
9769.90000000
462,219.00
0.04959000
32030.40000000
494,249.40
|
||||||
| 2026-06-12 07:09:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3364.20000000
3,364.20
0.04937000
5289.60000000
8,653.80
0.04936000
6667.60000000
15,321.40
0.04935000
6646.60000000
21,968.00
0.04934000
21494.00000000
43,462.00
0.04933000
6747.80000000
50,209.80
0.04932000
19852.30000000
70,062.10
0.04931000
80195.20000000
150,257.30
0.04930000
16814.10000000
167,071.40
0.04929000
35090.70000000
202,162.10
0.04928000
130084.40000000
332,246.50
0.04927000
80525.00000000
412,771.50
0.04926000
9805.20000000
422,576.70
0.04925000
35090.70000000
457,667.40
0.04924000
11842.50000000
469,509.90
0.04923000
32030.40000000
501,540.30
0.04922000
139753.50000000
641,293.80
0.04921000
39756.50000000
681,050.30
0.04920000
1687.50000000
682,737.80
0.04919000
42197.40000000
724,935.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5881.30000000
7,568.80
0.04942000
25934.70000000
33,503.50
0.04943000
30010.00000000
63,513.50
0.04944000
17852.30000000
81,365.80
0.04945000
29009.70000000
110,375.50
0.04946000
65464.70000000
175,840.20
0.04947000
13089.60000000
188,929.80
0.04948000
40178.60000000
229,108.40
0.04949000
4729.50000000
233,837.90
0.04950000
1800.10000000
235,638.00
0.04951000
40147.20000000
275,785.20
0.04952000
11787.30000000
287,572.50
0.04953000
35072.40000000
322,644.90
0.04954000
23320.60000000
345,965.50
0.04955000
13087.10000000
359,052.60
0.04956000
40112.80000000
399,165.40
0.04957000
22940.80000000
422,106.20
0.04958000
9769.90000000
431,876.10
0.04959000
32030.40000000
463,906.50
|
||||||
| 2026-06-12 07:09:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5289.60000000
6,977.10
0.04936000
8753.20000000
15,730.30
0.04935000
6646.60000000
22,376.90
0.04934000
21494.00000000
43,870.90
0.04933000
6747.80000000
50,618.70
0.04932000
52285.30000000
102,904.00
0.04931000
80195.20000000
183,099.20
0.04930000
16814.10000000
199,913.30
0.04929000
35090.70000000
235,004.00
0.04928000
17852.30000000
252,856.30
0.04927000
80525.00000000
333,381.30
0.04926000
9805.20000000
343,186.50
0.04925000
35090.70000000
378,277.20
0.04924000
11842.50000000
390,119.70
0.04923000
32030.40000000
422,150.10
0.04922000
139753.50000000
561,903.60
0.04921000
39756.50000000
601,660.10
0.04920000
1687.50000000
603,347.60
0.04919000
42197.40000000
645,545.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4268.50000000
5,956.00
0.04941000
4792.00000000
10,748.00
0.04942000
30994.70000000
41,742.70
0.04943000
30010.00000000
71,752.70
0.04944000
48195.20000000
119,947.90
0.04945000
29009.70000000
148,957.60
0.04946000
65464.70000000
214,422.30
0.04947000
13089.60000000
227,511.90
0.04948000
40178.60000000
267,690.50
0.04949000
4729.50000000
272,420.00
0.04950000
1800.10000000
274,220.10
0.04951000
40147.20000000
314,367.30
0.04952000
11787.30000000
326,154.60
0.04953000
35072.40000000
361,227.00
0.04954000
23320.60000000
384,547.60
0.04955000
13087.10000000
397,634.70
0.04956000
40112.80000000
437,747.50
0.04957000
22940.80000000
460,688.30
0.04958000
9769.90000000
470,458.20
|
||||||
| 2026-06-12 07:09:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5289.60000000
6,977.10
0.04936000
10854.70000000
17,831.80
0.04935000
7860.00000000
25,691.80
0.04934000
20280.30000000
45,972.10
0.04933000
6747.80000000
52,719.90
0.04932000
52285.30000000
105,005.20
0.04931000
80195.20000000
185,200.40
0.04930000
16814.10000000
202,014.50
0.04929000
35090.70000000
237,105.20
0.04928000
17852.30000000
254,957.50
0.04927000
80525.00000000
335,482.50
0.04926000
9805.20000000
345,287.70
0.04925000
35090.70000000
380,378.40
0.04924000
11842.50000000
392,220.90
0.04923000
32030.40000000
424,251.30
0.04922000
139753.50000000
564,004.80
0.04921000
39756.50000000
603,761.30
0.04920000
1687.50000000
605,448.80
0.04919000
42197.40000000
647,646.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3578.30000000
5,265.80
0.04942000
32208.10000000
37,473.90
0.04943000
18257.10000000
55,731.00
0.04944000
48195.20000000
103,926.20
0.04945000
40762.60000000
144,688.80
0.04946000
65464.70000000
210,153.50
0.04947000
13089.60000000
223,243.10
0.04948000
40178.60000000
263,421.70
0.04949000
4729.50000000
268,151.20
0.04950000
1800.10000000
269,951.30
0.04951000
40147.20000000
310,098.50
0.04952000
11787.30000000
321,885.80
0.04953000
35072.40000000
356,958.20
0.04954000
23320.60000000
380,278.80
0.04955000
13087.10000000
393,365.90
0.04956000
40112.80000000
433,478.70
0.04957000
22940.80000000
456,419.50
0.04958000
9769.90000000
466,189.40
0.04959000
32030.40000000
498,219.80
|
||||||
| 2026-06-12 07:09:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3904.40000000
5,591.90
0.04937000
5289.60000000
10,881.50
0.04936000
11090.00000000
21,971.50
0.04935000
7860.00000000
29,831.50
0.04934000
20280.30000000
50,111.80
0.04933000
6747.80000000
56,859.60
0.04932000
52285.30000000
109,144.90
0.04931000
80195.20000000
189,340.10
0.04930000
16814.10000000
206,154.20
0.04929000
35090.70000000
241,244.90
0.04928000
17852.30000000
259,097.20
0.04927000
80525.00000000
339,622.20
0.04926000
9805.20000000
349,427.40
0.04925000
35090.70000000
384,518.10
0.04924000
11842.50000000
396,360.60
0.04923000
32030.40000000
428,391.00
0.04922000
139753.50000000
568,144.50
0.04921000
39756.50000000
607,901.00
0.04920000
1687.50000000
609,588.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3578.30000000
5,265.80
0.04942000
32208.10000000
37,473.90
0.04943000
18257.10000000
55,731.00
0.04944000
48195.20000000
103,926.20
0.04945000
40762.60000000
144,688.80
0.04946000
65464.70000000
210,153.50
0.04947000
13089.60000000
223,243.10
0.04948000
40178.60000000
263,421.70
0.04949000
4729.50000000
268,151.20
0.04950000
1800.10000000
269,951.30
0.04951000
40147.20000000
310,098.50
0.04952000
11787.30000000
321,885.80
0.04953000
35072.40000000
356,958.20
0.04954000
23320.60000000
380,278.80
0.04955000
13087.10000000
393,365.90
0.04956000
40112.80000000
433,478.70
0.04957000
22940.80000000
456,419.50
0.04958000
9769.90000000
466,189.40
0.04959000
32030.40000000
498,219.80
|
||||||
| 2026-06-12 07:09:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5289.60000000
6,977.10
0.04936000
8753.20000000
15,730.30
0.04935000
6646.60000000
22,376.90
0.04934000
13006.50000000
35,383.40
0.04933000
7152.90000000
42,536.30
0.04932000
36120.50000000
78,656.80
0.04931000
80195.20000000
158,852.00
0.04930000
16814.10000000
175,666.10
0.04929000
35090.70000000
210,756.80
0.04928000
17852.30000000
228,609.10
0.04927000
80525.00000000
309,134.10
0.04926000
9805.20000000
318,939.30
0.04925000
35090.70000000
354,030.00
0.04924000
11842.50000000
365,872.50
0.04923000
32030.40000000
397,902.90
0.04922000
139753.50000000
537,656.40
0.04921000
39756.50000000
577,412.90
0.04920000
1687.50000000
579,100.40
0.04919000
42197.40000000
621,297.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4308.10000000
5,995.60
0.04941000
10921.30000000
16,916.90
0.04942000
25934.70000000
42,851.60
0.04943000
18257.10000000
61,108.70
0.04944000
48195.20000000
109,303.90
0.04945000
40762.60000000
150,066.50
0.04946000
65464.70000000
215,531.20
0.04947000
13089.60000000
228,620.80
0.04948000
40178.60000000
268,799.40
0.04949000
4729.50000000
273,528.90
0.04950000
1800.10000000
275,329.00
0.04951000
40147.20000000
315,476.20
0.04952000
11787.30000000
327,263.50
0.04953000
35072.40000000
362,335.90
0.04954000
23320.60000000
385,656.50
0.04955000
13087.10000000
398,743.60
0.04956000
40112.80000000
438,856.40
0.04957000
22940.80000000
461,797.20
0.04958000
9769.90000000
471,567.10
|
||||||
| 2026-06-12 07:08:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
5289.60000000
6,977.10
0.04936000
8753.20000000
15,730.30
0.04935000
6646.60000000
22,376.90
0.04934000
13006.50000000
35,383.40
0.04933000
7152.90000000
42,536.30
0.04932000
36120.50000000
78,656.80
0.04931000
80195.20000000
158,852.00
0.04930000
16814.10000000
175,666.10
0.04929000
35090.70000000
210,756.80
0.04928000
17852.30000000
228,609.10
0.04927000
80525.00000000
309,134.10
0.04926000
9805.20000000
318,939.30
0.04925000
35090.70000000
354,030.00
0.04924000
11842.50000000
365,872.50
0.04923000
32030.40000000
397,902.90
0.04922000
139753.50000000
537,656.40
0.04921000
39756.50000000
577,412.90
0.04920000
1687.50000000
579,100.40
0.04919000
42197.40000000
621,297.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4308.10000000
5,995.60
0.04941000
10921.30000000
16,916.90
0.04942000
25934.70000000
42,851.60
0.04943000
18257.10000000
61,108.70
0.04944000
48195.20000000
109,303.90
0.04945000
40762.60000000
150,066.50
0.04946000
65464.70000000
215,531.20
0.04947000
13089.60000000
228,620.80
0.04948000
40178.60000000
268,799.40
0.04949000
4729.50000000
273,528.90
0.04950000
1800.10000000
275,329.00
0.04951000
40147.20000000
315,476.20
0.04952000
11787.30000000
327,263.50
0.04953000
35072.40000000
362,335.90
0.04954000
23320.60000000
385,656.50
0.04955000
13087.10000000
398,743.60
0.04956000
40112.80000000
438,856.40
0.04957000
22940.80000000
461,797.20
0.04958000
9769.90000000
471,567.10
|
||||||
| 2026-06-12 07:08:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4647.00000000
6,334.50
0.04937000
5289.60000000
11,624.10
0.04936000
8753.20000000
20,377.30
0.04935000
7860.00000000
28,237.30
0.04934000
11792.80000000
40,030.10
0.04933000
7152.90000000
47,183.00
0.04932000
36120.50000000
83,303.50
0.04931000
80195.20000000
163,498.70
0.04930000
16814.10000000
180,312.80
0.04929000
35090.70000000
215,403.50
0.04928000
17852.30000000
233,255.80
0.04927000
80525.00000000
313,780.80
0.04926000
9805.20000000
323,586.00
0.04925000
35090.70000000
358,676.70
0.04924000
11842.50000000
370,519.20
0.04923000
32030.40000000
402,549.60
0.04922000
139753.50000000
542,303.10
0.04921000
39756.50000000
582,059.60
0.04920000
1687.50000000
583,747.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4646.60000000
6,334.10
0.04942000
32208.40000000
38,542.50
0.04943000
18257.10000000
56,799.60
0.04944000
48195.20000000
104,994.80
0.04945000
40762.60000000
145,757.40
0.04946000
65464.70000000
211,222.10
0.04947000
13089.60000000
224,311.70
0.04948000
40178.60000000
264,490.30
0.04949000
4729.50000000
269,219.80
0.04950000
1800.10000000
271,019.90
0.04951000
40147.20000000
311,167.10
0.04952000
11787.30000000
322,954.40
0.04953000
35072.40000000
358,026.80
0.04954000
23320.60000000
381,347.40
0.04955000
13087.10000000
394,434.50
0.04956000
40112.80000000
434,547.30
0.04957000
22940.80000000
457,488.10
0.04958000
9769.90000000
467,258.00
0.04959000
32030.40000000
499,288.40
|
||||||
| 2026-06-12 07:08:57 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3823.10000000
5,510.60
0.04937000
8349.90000000
13,860.50
0.04936000
11541.60000000
25,402.10
0.04935000
4900.90000000
30,303.00
0.04934000
11792.80000000
42,095.80
0.04933000
7152.90000000
49,248.70
0.04932000
36120.50000000
85,369.20
0.04931000
80195.20000000
165,564.40
0.04930000
16814.10000000
182,378.50
0.04929000
35090.70000000
217,469.20
0.04928000
17852.30000000
235,321.50
0.04927000
80525.00000000
315,846.50
0.04926000
9805.20000000
325,651.70
0.04925000
35090.70000000
360,742.40
0.04924000
11842.50000000
372,584.90
0.04923000
32030.40000000
404,615.30
0.04922000
139753.50000000
544,368.80
0.04921000
39756.50000000
584,125.30
0.04920000
1687.50000000
585,812.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3202.70000000
4,890.20
0.04942000
32208.40000000
37,098.60
0.04943000
18257.10000000
55,355.70
0.04944000
48195.20000000
103,550.90
0.04945000
40762.60000000
144,313.50
0.04946000
65464.70000000
209,778.20
0.04947000
13089.60000000
222,867.80
0.04948000
40178.60000000
263,046.40
0.04949000
4729.50000000
267,775.90
0.04950000
1800.10000000
269,576.00
0.04951000
40147.20000000
309,723.20
0.04952000
11787.30000000
321,510.50
0.04953000
35072.40000000
356,582.90
0.04954000
23320.60000000
379,903.50
0.04955000
13087.10000000
392,990.60
0.04956000
40112.80000000
433,103.40
0.04957000
22940.80000000
456,044.20
0.04958000
9769.90000000
465,814.10
0.04959000
32030.40000000
497,844.50
|
||||||
| 2026-06-12 07:08:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3823.10000000
5,510.60
0.04937000
8349.90000000
13,860.50
0.04936000
11541.60000000
25,402.10
0.04935000
4900.90000000
30,303.00
0.04934000
11792.80000000
42,095.80
0.04933000
7152.90000000
49,248.70
0.04932000
36120.50000000
85,369.20
0.04931000
80195.20000000
165,564.40
0.04930000
16814.10000000
182,378.50
0.04929000
35090.70000000
217,469.20
0.04928000
17852.30000000
235,321.50
0.04927000
80525.00000000
315,846.50
0.04926000
9805.20000000
325,651.70
0.04925000
35090.70000000
360,742.40
0.04924000
11842.50000000
372,584.90
0.04923000
32030.40000000
404,615.30
0.04922000
139753.50000000
544,368.80
0.04921000
39756.50000000
584,125.30
0.04920000
1687.50000000
585,812.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1687.50000000
3,375.00
0.04942000
33391.40000000
36,766.40
0.04943000
18257.10000000
55,023.50
0.04944000
48195.20000000
103,218.70
0.04945000
40762.60000000
143,981.30
0.04946000
65464.70000000
209,446.00
0.04947000
13089.60000000
222,535.60
0.04948000
40178.60000000
262,714.20
0.04949000
4729.50000000
267,443.70
0.04950000
1800.10000000
269,243.80
0.04951000
40147.20000000
309,391.00
0.04952000
11787.30000000
321,178.30
0.04953000
35072.40000000
356,250.70
0.04954000
23320.60000000
379,571.30
0.04955000
13087.10000000
392,658.40
0.04956000
40112.80000000
432,771.20
0.04957000
22940.80000000
455,712.00
0.04958000
9769.90000000
465,481.90
0.04959000
32030.40000000
497,512.30
|
||||||
| 2026-06-12 07:08:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3823.10000000
5,510.60
0.04937000
8349.90000000
13,860.50
0.04936000
11541.60000000
25,402.10
0.04935000
7777.20000000
33,179.30
0.04934000
11792.80000000
44,972.10
0.04933000
7152.90000000
52,125.00
0.04932000
36120.50000000
88,245.50
0.04931000
80195.20000000
168,440.70
0.04930000
16814.10000000
185,254.80
0.04929000
35090.70000000
220,345.50
0.04928000
17852.30000000
238,197.80
0.04927000
80525.00000000
318,722.80
0.04926000
9805.20000000
328,528.00
0.04925000
35090.70000000
363,618.70
0.04924000
11842.50000000
375,461.20
0.04923000
32030.40000000
407,491.60
0.04922000
139753.50000000
547,245.10
0.04921000
39756.50000000
587,001.60
0.04920000
1687.50000000
588,689.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
32208.40000000
33,895.90
0.04943000
18257.10000000
52,153.00
0.04944000
48195.20000000
100,348.20
0.04945000
40762.60000000
141,110.80
0.04946000
65464.70000000
206,575.50
0.04947000
13089.60000000
219,665.10
0.04948000
40178.60000000
259,843.70
0.04949000
4729.50000000
264,573.20
0.04950000
1800.10000000
266,373.30
0.04951000
40147.20000000
306,520.50
0.04952000
11787.30000000
318,307.80
0.04953000
35072.40000000
353,380.20
0.04954000
23320.60000000
376,700.80
0.04955000
13087.10000000
389,787.90
0.04956000
40112.80000000
429,900.70
0.04957000
22940.80000000
452,841.50
0.04958000
9769.90000000
462,611.40
0.04959000
32030.40000000
494,641.80
0.04960000
19881.50000000
514,523.30
|
||||||
| 2026-06-12 07:08:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664235361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3823.10000000
5,510.60
0.04937000
8349.90000000
13,860.50
0.04936000
11541.60000000
25,402.10
0.04935000
7777.20000000
33,179.30
0.04934000
11792.80000000
44,972.10
0.04933000
7152.90000000
52,125.00
0.04932000
36120.50000000
88,245.50
0.04931000
80195.20000000
168,440.70
0.04930000
16814.10000000
185,254.80
0.04929000
35090.70000000
220,345.50
0.04928000
17852.30000000
238,197.80
0.04927000
80525.00000000
318,722.80
0.04926000
9805.20000000
328,528.00
0.04925000
35090.70000000
363,618.70
0.04924000
11842.50000000
375,461.20
0.04923000
32030.40000000
407,491.60
0.04922000
138017.40000000
545,509.00
0.04921000
39756.50000000
585,265.50
0.04920000
3424.30000000
588,689.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
32208.40000000
33,895.90
0.04943000
18257.10000000
52,153.00
0.04944000
48195.20000000
100,348.20
0.04945000
40762.60000000
141,110.80
0.04946000
65464.70000000
206,575.50
0.04947000
13089.60000000
219,665.10
0.04948000
40178.60000000
259,843.70
0.04949000
4729.50000000
264,573.20
0.04950000
1800.10000000
266,373.30
0.04951000
40147.20000000
306,520.50
0.04952000
11787.30000000
318,307.80
0.04953000
35072.40000000
353,380.20
0.04954000
23320.60000000
376,700.80
0.04955000
13087.10000000
389,787.90
0.04956000
40112.80000000
429,900.70
0.04957000
22940.80000000
452,841.50
0.04958000
9769.90000000
462,611.40
0.04959000
32030.40000000
494,641.80
0.04960000
19881.50000000
514,523.30
|
||||||
| 2026-06-12 07:08:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3289.60000000
4,977.10
0.04936000
6475.90000000
11,453.00
0.04935000
11630.80000000
23,083.80
0.04934000
13006.50000000
36,090.30
0.04933000
7152.90000000
43,243.20
0.04932000
25925.90000000
69,169.10
0.04931000
80195.20000000
149,364.30
0.04930000
16814.10000000
166,178.40
0.04929000
35090.70000000
201,269.10
0.04928000
17852.30000000
219,121.40
0.04927000
80525.00000000
299,646.40
0.04926000
9805.20000000
309,451.60
0.04925000
35090.70000000
344,542.30
0.04924000
11842.50000000
356,384.80
0.04923000
32030.40000000
388,415.20
0.04922000
139753.50000000
528,168.70
0.04921000
39756.50000000
567,925.20
0.04920000
1687.50000000
569,612.70
0.04919000
42197.40000000
611,810.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3721.70000000
5,409.20
0.04941000
10884.80000000
16,294.00
0.04942000
25934.70000000
42,228.70
0.04943000
18257.10000000
60,485.80
0.04944000
48195.20000000
108,681.00
0.04945000
40762.60000000
149,443.60
0.04946000
65464.70000000
214,908.30
0.04947000
13089.60000000
227,997.90
0.04948000
40178.60000000
268,176.50
0.04949000
4729.50000000
272,906.00
0.04950000
1800.10000000
274,706.10
0.04951000
40147.20000000
314,853.30
0.04952000
11787.30000000
326,640.60
0.04953000
35072.40000000
361,713.00
0.04954000
23320.60000000
385,033.60
0.04955000
13087.10000000
398,120.70
0.04956000
40112.80000000
438,233.50
0.04957000
22940.80000000
461,174.30
0.04958000
9769.90000000
470,944.20
|
||||||
| 2026-06-12 07:08:51 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
6475.90000000
8,163.40
0.04935000
11630.80000000
19,794.20
0.04934000
13006.50000000
32,800.70
0.04933000
7152.90000000
39,953.60
0.04932000
25925.90000000
65,879.50
0.04931000
80195.20000000
146,074.70
0.04930000
16814.10000000
162,888.80
0.04929000
35090.70000000
197,979.50
0.04928000
17852.30000000
215,831.80
0.04927000
80525.00000000
296,356.80
0.04926000
9805.20000000
306,162.00
0.04925000
35090.70000000
341,252.70
0.04924000
11842.50000000
353,095.20
0.04923000
32030.40000000
385,125.60
0.04922000
139753.50000000
524,879.10
0.04921000
39756.50000000
564,635.60
0.04920000
1687.50000000
566,323.10
0.04919000
42197.40000000
608,520.50
0.04918000
58308.80000000
666,829.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3721.70000000
5,409.20
0.04941000
10884.80000000
16,294.00
0.04942000
25934.70000000
42,228.70
0.04943000
18257.10000000
60,485.80
0.04944000
48195.20000000
108,681.00
0.04945000
24597.80000000
133,278.80
0.04946000
65464.70000000
198,743.50
0.04947000
13089.60000000
211,833.10
0.04948000
40178.60000000
252,011.70
0.04949000
4729.50000000
256,741.20
0.04950000
1800.10000000
258,541.30
0.04951000
40147.20000000
298,688.50
0.04952000
11787.30000000
310,475.80
0.04953000
35072.40000000
345,548.20
0.04954000
23320.60000000
368,868.80
0.04955000
13087.10000000
381,955.90
0.04956000
40112.80000000
422,068.70
0.04957000
22940.80000000
445,009.50
0.04958000
9769.90000000
454,779.40
|
||||||
| 2026-06-12 07:08:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4647.00000000
6,334.50
0.04936000
6475.90000000
12,810.40
0.04935000
11630.80000000
24,441.20
0.04934000
13006.50000000
37,447.70
0.04933000
7152.90000000
44,600.60
0.04932000
25925.90000000
70,526.50
0.04931000
88277.60000000
158,804.10
0.04930000
32978.90000000
191,783.00
0.04929000
51255.50000000
243,038.50
0.04928000
17852.30000000
260,890.80
0.04927000
80525.00000000
341,415.80
0.04926000
9805.20000000
351,221.00
0.04925000
35090.70000000
386,311.70
0.04924000
11842.50000000
398,154.20
0.04923000
32030.40000000
430,184.60
0.04922000
139753.50000000
569,938.10
0.04921000
39756.50000000
609,694.60
0.04920000
1687.50000000
611,382.10
0.04919000
42197.40000000
653,579.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3721.70000000
5,409.20
0.04941000
10884.80000000
16,294.00
0.04942000
17852.30000000
34,146.30
0.04943000
18257.10000000
52,403.40
0.04944000
32030.40000000
84,433.80
0.04945000
24597.80000000
109,031.60
0.04946000
65464.70000000
174,496.30
0.04947000
13089.60000000
187,585.90
0.04948000
40178.60000000
227,764.50
0.04949000
4729.50000000
232,494.00
0.04950000
1800.10000000
234,294.10
0.04951000
40147.20000000
274,441.30
0.04952000
11787.30000000
286,228.60
0.04953000
35072.40000000
321,301.00
0.04954000
23320.60000000
344,621.60
0.04955000
13087.10000000
357,708.70
0.04956000
40112.80000000
397,821.50
0.04957000
22940.80000000
420,762.30
0.04958000
9769.90000000
430,532.20
|
||||||
| 2026-06-12 07:08:49 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4763.60000000
6,451.10
0.04936000
12755.30000000
19,206.40
0.04935000
6007.10000000
25,213.50
0.04934000
11792.80000000
37,006.30
0.04933000
7152.90000000
44,159.20
0.04932000
36315.20000000
80,474.40
0.04931000
88277.60000000
168,752.00
0.04930000
32978.90000000
201,730.90
0.04929000
51255.50000000
252,986.40
0.04928000
17852.30000000
270,838.70
0.04927000
80525.00000000
351,363.70
0.04926000
9805.20000000
361,168.90
0.04925000
35090.70000000
396,259.60
0.04924000
11842.50000000
408,102.10
0.04923000
32030.40000000
440,132.50
0.04922000
139753.50000000
579,886.00
0.04921000
39756.50000000
619,642.50
0.04920000
1687.50000000
621,330.00
0.04919000
42197.40000000
663,527.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4610.10000000
6,297.60
0.04942000
19065.70000000
25,363.30
0.04943000
18257.10000000
43,620.40
0.04944000
32030.40000000
75,650.80
0.04945000
24597.80000000
100,248.60
0.04946000
65464.70000000
165,713.30
0.04947000
13089.60000000
178,802.90
0.04948000
40178.60000000
218,981.50
0.04949000
4729.50000000
223,711.00
0.04950000
1800.10000000
225,511.10
0.04951000
40147.20000000
265,658.30
0.04952000
11787.30000000
277,445.60
0.04953000
35072.40000000
312,518.00
0.04954000
23320.60000000
335,838.60
0.04955000
13087.10000000
348,925.70
0.04956000
40112.80000000
389,038.50
0.04957000
22940.80000000
411,979.30
0.04958000
9769.90000000
421,749.20
0.04959000
32030.40000000
453,779.60
|
||||||
| 2026-06-12 07:08:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4475.90000000
6,163.40
0.04935000
6007.10000000
12,170.50
0.04934000
16860.10000000
29,030.60
0.04933000
7961.70000000
36,992.30
0.04932000
4092.70000000
41,085.00
0.04931000
27934.70000000
69,019.70
0.04930000
32978.90000000
101,998.60
0.04929000
107055.80000000
209,054.40
0.04928000
47852.30000000
256,906.70
0.04927000
80525.00000000
337,431.70
0.04926000
9805.20000000
347,236.90
0.04925000
35090.70000000
382,327.60
0.04924000
11842.50000000
394,170.10
0.04923000
32030.40000000
426,200.50
0.04922000
75517.40000000
501,717.90
0.04921000
39756.50000000
541,474.40
0.04920000
65924.30000000
607,398.70
0.04919000
42197.40000000
649,596.10
0.04918000
58308.80000000
707,904.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
10145.70000000
11,833.20
0.04940000
24129.10000000
35,962.30
0.04941000
28995.00000000
64,957.30
0.04942000
68048.50000000
133,005.80
0.04943000
18257.10000000
151,262.90
0.04944000
62030.40000000
213,293.30
0.04945000
12844.90000000
226,138.20
0.04946000
35464.70000000
261,602.90
0.04947000
13089.60000000
274,692.50
0.04948000
40178.60000000
314,871.10
0.04949000
14835.30000000
329,706.40
0.04950000
1800.10000000
331,506.50
0.04951000
40147.20000000
371,653.70
0.04952000
11787.30000000
383,441.00
0.04953000
35072.40000000
418,513.40
0.04954000
23320.60000000
441,834.00
0.04955000
13087.10000000
454,921.10
0.04956000
40112.80000000
495,033.90
0.04957000
22940.80000000
517,974.70
|
||||||
| 2026-06-12 07:08:46 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4475.90000000
6,163.40
0.04935000
6007.10000000
12,170.50
0.04934000
16860.10000000
29,030.60
0.04933000
7961.70000000
36,992.30
0.04932000
4092.70000000
41,085.00
0.04931000
27934.70000000
69,019.70
0.04930000
32978.90000000
101,998.60
0.04929000
107055.80000000
209,054.40
0.04928000
47852.30000000
256,906.70
0.04927000
80525.00000000
337,431.70
0.04926000
9805.20000000
347,236.90
0.04925000
35090.70000000
382,327.60
0.04924000
11842.50000000
394,170.10
0.04923000
32030.40000000
426,200.50
0.04922000
75517.40000000
501,717.90
0.04921000
39756.50000000
541,474.40
0.04920000
65924.30000000
607,398.70
0.04919000
42197.40000000
649,596.10
0.04918000
58308.80000000
707,904.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
10145.70000000
11,833.20
0.04940000
24129.10000000
35,962.30
0.04941000
28995.00000000
64,957.30
0.04942000
68048.50000000
133,005.80
0.04943000
18257.10000000
151,262.90
0.04944000
62030.40000000
213,293.30
0.04945000
12844.90000000
226,138.20
0.04946000
35464.70000000
261,602.90
0.04947000
13089.60000000
274,692.50
0.04948000
40178.60000000
314,871.10
0.04949000
14835.30000000
329,706.40
0.04950000
1800.10000000
331,506.50
0.04951000
40147.20000000
371,653.70
0.04952000
11787.30000000
383,441.00
0.04953000
35072.40000000
418,513.40
0.04954000
23320.60000000
441,834.00
0.04955000
13087.10000000
454,921.10
0.04956000
40112.80000000
495,033.90
0.04957000
22940.80000000
517,974.70
|
||||||
| 2026-06-12 07:08:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4475.90000000
6,163.40
0.04935000
6007.10000000
12,170.50
0.04934000
16860.10000000
29,030.60
0.04933000
7961.70000000
36,992.30
0.04932000
3687.50000000
40,679.80
0.04931000
28339.90000000
69,019.70
0.04930000
32978.90000000
101,998.60
0.04929000
107055.80000000
209,054.40
0.04928000
47852.30000000
256,906.70
0.04927000
80525.00000000
337,431.70
0.04926000
9805.20000000
347,236.90
0.04925000
35090.70000000
382,327.60
0.04924000
11842.50000000
394,170.10
0.04923000
32030.40000000
426,200.50
0.04922000
75517.40000000
501,717.90
0.04921000
39756.50000000
541,474.40
0.04920000
65924.30000000
607,398.70
0.04919000
42197.40000000
649,596.10
0.04918000
58308.80000000
707,904.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
10145.70000000
11,833.20
0.04940000
24129.10000000
35,962.30
0.04941000
28995.00000000
64,957.30
0.04942000
68048.50000000
133,005.80
0.04943000
17852.30000000
150,858.10
0.04944000
62030.40000000
212,888.50
0.04945000
12844.90000000
225,733.40
0.04946000
35464.70000000
261,198.10
0.04947000
13089.60000000
274,287.70
0.04948000
40178.60000000
314,466.30
0.04949000
14835.30000000
329,301.60
0.04950000
1800.10000000
331,101.70
0.04951000
40147.20000000
371,248.90
0.04952000
11787.30000000
383,036.20
0.04953000
35072.40000000
418,108.60
0.04954000
23320.60000000
441,429.20
0.04955000
13087.10000000
454,516.30
0.04956000
40112.80000000
494,629.10
0.04957000
22940.80000000
517,569.90
|
||||||
| 2026-06-12 07:08:43 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4475.90000000
6,163.40
0.04935000
6007.10000000
12,170.50
0.04934000
16860.10000000
29,030.60
0.04933000
7961.70000000
36,992.30
0.04932000
3687.50000000
40,679.80
0.04931000
28339.90000000
69,019.70
0.04930000
32978.90000000
101,998.60
0.04929000
107055.80000000
209,054.40
0.04928000
47852.30000000
256,906.70
0.04927000
80525.00000000
337,431.70
0.04926000
9805.20000000
347,236.90
0.04925000
35090.70000000
382,327.60
0.04924000
11842.50000000
394,170.10
0.04923000
32030.40000000
426,200.50
0.04922000
75517.40000000
501,717.90
0.04921000
39756.50000000
541,474.40
0.04920000
65924.30000000
607,398.70
0.04919000
42197.40000000
649,596.10
0.04918000
58308.80000000
707,904.90
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
27065.10000000
28,752.60
0.04941000
28995.00000000
57,747.60
0.04942000
68048.50000000
125,796.10
0.04943000
17852.30000000
143,648.40
0.04944000
62030.40000000
205,678.80
0.04945000
12844.90000000
218,523.70
0.04946000
35464.70000000
253,988.40
0.04947000
13089.60000000
267,078.00
0.04948000
40178.60000000
307,256.60
0.04949000
14835.30000000
322,091.90
0.04950000
1800.10000000
323,892.00
0.04951000
40147.20000000
364,039.20
0.04952000
11787.30000000
375,826.50
0.04953000
35072.40000000
410,898.90
0.04954000
23320.60000000
434,219.50
0.04955000
13087.10000000
447,306.60
0.04956000
40112.80000000
487,419.40
0.04957000
22940.80000000
510,360.20
0.04958000
9769.90000000
520,130.10
|
||||||
| 2026-06-12 07:08:42 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4475.90000000
6,163.40
0.04935000
6007.10000000
12,170.50
0.04934000
16860.10000000
29,030.60
0.04933000
7961.70000000
36,992.30
0.04932000
6609.80000000
43,602.10
0.04931000
28339.90000000
71,942.00
0.04930000
32978.90000000
104,920.90
0.04929000
107055.80000000
211,976.70
0.04928000
47852.30000000
259,829.00
0.04927000
80525.00000000
340,354.00
0.04926000
9805.20000000
350,159.20
0.04925000
35090.70000000
385,249.90
0.04924000
11842.50000000
397,092.40
0.04923000
32030.40000000
429,122.80
0.04922000
75517.40000000
504,640.20
0.04921000
39756.50000000
544,396.70
0.04920000
65924.30000000
610,321.00
0.04919000
42197.40000000
652,518.40
0.04918000
58308.80000000
710,827.20
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
27065.10000000
28,752.60
0.04941000
28995.00000000
57,747.60
0.04942000
68048.50000000
125,796.10
0.04943000
17852.30000000
143,648.40
0.04944000
62030.40000000
205,678.80
0.04945000
12844.90000000
218,523.70
0.04946000
35464.70000000
253,988.40
0.04947000
13089.60000000
267,078.00
0.04948000
40178.60000000
307,256.60
0.04949000
14835.30000000
322,091.90
0.04950000
1800.10000000
323,892.00
0.04951000
40147.20000000
364,039.20
0.04952000
11787.30000000
375,826.50
0.04953000
35072.40000000
410,898.90
0.04954000
23320.60000000
434,219.50
0.04955000
13087.10000000
447,306.60
0.04956000
40112.80000000
487,419.40
0.04957000
22940.80000000
510,360.20
0.04958000
9769.90000000
520,130.10
|
||||||
| 2026-06-12 07:08:41 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664235191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
16860.10000000
22,554.70
0.04933000
6747.80000000
29,302.50
0.04932000
6805.80000000
36,108.30
0.04931000
28339.90000000
64,448.20
0.04930000
32978.90000000
97,427.10
0.04929000
76712.90000000
174,140.00
0.04928000
47852.30000000
221,992.30
0.04927000
80525.00000000
302,517.30
0.04926000
9805.20000000
312,322.50
0.04925000
35090.70000000
347,413.20
0.04924000
11842.50000000
359,255.70
0.04923000
32030.40000000
391,286.10
0.04922000
75517.40000000
466,803.50
0.04921000
39756.50000000
506,560.00
0.04920000
65924.30000000
572,484.30
0.04919000
42197.40000000
614,681.70
0.04918000
58308.80000000
672,990.50
0.04917000
45261.70000000
718,252.20
Asks (20 levels)
Price
Qty
Total
0.04938000
2667.70000000
2,667.70
0.04939000
6940.70000000
9,608.40
0.04940000
26256.20000000
35,864.60
0.04941000
28995.00000000
64,859.60
0.04942000
68048.50000000
132,908.10
0.04943000
17852.30000000
150,760.40
0.04944000
62030.40000000
212,790.80
0.04945000
12844.90000000
225,635.70
0.04946000
35464.70000000
261,100.40
0.04947000
13089.60000000
274,190.00
0.04948000
40178.60000000
314,368.60
0.04949000
14835.30000000
329,203.90
0.04950000
1800.10000000
331,004.00
0.04951000
40147.20000000
371,151.20
0.04952000
11787.30000000
382,938.50
0.04953000
35072.40000000
418,010.90
0.04954000
23320.60000000
441,331.50
0.04955000
13087.10000000
454,418.60
0.04956000
40112.80000000
494,531.40
0.04957000
22940.80000000
517,472.20
|
||||||
| 2026-06-12 07:08:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
14860.10000000
20,554.70
0.04933000
6747.80000000
27,302.50
0.04932000
4901.70000000
32,204.20
0.04931000
28339.90000000
60,544.10
0.04930000
32978.90000000
93,523.00
0.04929000
76712.90000000
170,235.90
0.04928000
47852.30000000
218,088.20
0.04927000
80525.00000000
298,613.20
0.04926000
9805.20000000
308,418.40
0.04925000
35090.70000000
343,509.10
0.04924000
11842.50000000
355,351.60
0.04923000
32030.40000000
387,382.00
0.04922000
75517.40000000
462,899.40
0.04921000
39756.50000000
502,655.90
0.04920000
65924.30000000
568,580.20
0.04919000
42197.40000000
610,777.60
0.04918000
58308.80000000
669,086.40
0.04917000
45261.70000000
714,348.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
6940.70000000
11,295.90
0.04940000
26256.20000000
37,552.10
0.04941000
40747.90000000
78,300.00
0.04942000
56295.60000000
134,595.60
0.04943000
17852.30000000
152,447.90
0.04944000
62030.40000000
214,478.30
0.04945000
12844.90000000
227,323.20
0.04946000
35464.70000000
262,787.90
0.04947000
13089.60000000
275,877.50
0.04948000
40178.60000000
316,056.10
0.04949000
14835.30000000
330,891.40
0.04950000
1800.10000000
332,691.50
0.04951000
40147.20000000
372,838.70
0.04952000
11787.30000000
384,626.00
0.04953000
35072.40000000
419,698.40
0.04954000
23320.60000000
443,019.00
0.04955000
13087.10000000
456,106.10
0.04956000
40112.80000000
496,218.90
|
||||||
| 2026-06-12 07:08:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
14860.10000000
20,554.70
0.04933000
6747.80000000
27,302.50
0.04932000
4901.70000000
32,204.20
0.04931000
28339.90000000
60,544.10
0.04930000
32978.90000000
93,523.00
0.04929000
76712.90000000
170,235.90
0.04928000
47852.30000000
218,088.20
0.04927000
80525.00000000
298,613.20
0.04926000
9805.20000000
308,418.40
0.04925000
35090.70000000
343,509.10
0.04924000
11842.50000000
355,351.60
0.04923000
32030.40000000
387,382.00
0.04922000
75517.40000000
462,899.40
0.04921000
39756.50000000
502,655.90
0.04920000
65924.30000000
568,580.20
0.04919000
42197.40000000
610,777.60
0.04918000
58308.80000000
669,086.40
0.04917000
45261.70000000
714,348.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
5757.60000000
10,112.80
0.04940000
26256.20000000
36,369.00
0.04941000
40747.90000000
77,116.90
0.04942000
56295.60000000
133,412.50
0.04943000
17852.30000000
151,264.80
0.04944000
62030.40000000
213,295.20
0.04945000
12844.90000000
226,140.10
0.04946000
35464.70000000
261,604.80
0.04947000
13089.60000000
274,694.40
0.04948000
40178.60000000
314,873.00
0.04949000
14835.30000000
329,708.30
0.04950000
1800.10000000
331,508.40
0.04951000
40147.20000000
371,655.60
0.04952000
11787.30000000
383,442.90
0.04953000
35072.40000000
418,515.30
0.04954000
23320.60000000
441,835.90
0.04955000
13087.10000000
454,923.00
0.04956000
40112.80000000
495,035.80
|
||||||
| 2026-06-12 07:08:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
14860.10000000
20,554.70
0.04933000
6747.80000000
27,302.50
0.04932000
4901.70000000
32,204.20
0.04931000
28339.90000000
60,544.10
0.04930000
32978.90000000
93,523.00
0.04929000
76712.90000000
170,235.90
0.04928000
47852.30000000
218,088.20
0.04927000
80525.00000000
298,613.20
0.04926000
9805.20000000
308,418.40
0.04925000
35090.70000000
343,509.10
0.04924000
11842.50000000
355,351.60
0.04923000
32030.40000000
387,382.00
0.04922000
75517.40000000
462,899.40
0.04921000
39756.50000000
502,655.90
0.04920000
65924.30000000
568,580.20
0.04919000
42197.40000000
610,777.60
0.04918000
58308.80000000
669,086.40
0.04917000
45261.70000000
714,348.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
5757.60000000
10,112.80
0.04940000
26256.20000000
36,369.00
0.04941000
40747.90000000
77,116.90
0.04942000
56295.60000000
133,412.50
0.04943000
17852.30000000
151,264.80
0.04944000
62030.40000000
213,295.20
0.04945000
12844.90000000
226,140.10
0.04946000
35464.70000000
261,604.80
0.04947000
13089.60000000
274,694.40
0.04948000
40178.60000000
314,873.00
0.04949000
14835.30000000
329,708.30
0.04950000
1800.10000000
331,508.40
0.04951000
40147.20000000
371,655.60
0.04952000
11787.30000000
383,442.90
0.04953000
35072.40000000
418,515.30
0.04954000
23320.60000000
441,835.90
0.04955000
13087.10000000
454,923.00
0.04956000
40112.80000000
495,035.80
|
||||||
| 2026-06-12 07:08:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
14860.10000000
20,554.70
0.04933000
6747.80000000
27,302.50
0.04932000
4901.70000000
32,204.20
0.04931000
28339.90000000
60,544.10
0.04930000
32978.90000000
93,523.00
0.04929000
76712.90000000
170,235.90
0.04928000
47852.30000000
218,088.20
0.04927000
80525.00000000
298,613.20
0.04926000
9805.20000000
308,418.40
0.04925000
35090.70000000
343,509.10
0.04924000
11842.50000000
355,351.60
0.04923000
32030.40000000
387,382.00
0.04922000
75517.40000000
462,899.40
0.04921000
39756.50000000
502,655.90
0.04920000
65924.30000000
568,580.20
0.04919000
42197.40000000
610,777.60
0.04918000
58308.80000000
669,086.40
0.04917000
45261.70000000
714,348.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
5757.60000000
10,112.80
0.04940000
26256.20000000
36,369.00
0.04941000
40747.90000000
77,116.90
0.04942000
56295.60000000
133,412.50
0.04943000
17852.30000000
151,264.80
0.04944000
62030.40000000
213,295.20
0.04945000
12844.90000000
226,140.10
0.04946000
35464.70000000
261,604.80
0.04947000
13089.60000000
274,694.40
0.04948000
40178.60000000
314,873.00
0.04949000
14835.30000000
329,708.30
0.04950000
1800.10000000
331,508.40
0.04951000
40147.20000000
371,655.60
0.04952000
11787.30000000
383,442.90
0.04953000
35072.40000000
418,515.30
0.04954000
23320.60000000
441,835.90
0.04955000
13087.10000000
454,923.00
0.04956000
40112.80000000
495,035.80
|
||||||
| 2026-06-12 07:08:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
14860.10000000
20,554.70
0.04933000
6747.80000000
27,302.50
0.04932000
7816.80000000
35,119.30
0.04931000
28339.90000000
63,459.20
0.04930000
32978.90000000
96,438.10
0.04929000
76712.90000000
173,151.00
0.04928000
47852.30000000
221,003.30
0.04927000
80525.00000000
301,528.30
0.04926000
9805.20000000
311,333.50
0.04925000
35090.70000000
346,424.20
0.04924000
11842.50000000
358,266.70
0.04923000
32030.40000000
390,297.10
0.04922000
75517.40000000
465,814.50
0.04921000
39756.50000000
505,571.00
0.04920000
65924.30000000
571,495.30
0.04919000
42197.40000000
613,692.70
0.04918000
58308.80000000
672,001.50
0.04917000
45261.70000000
717,263.20
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
5757.60000000
10,112.80
0.04940000
26256.20000000
36,369.00
0.04941000
40747.90000000
77,116.90
0.04942000
56295.60000000
133,412.50
0.04943000
17852.30000000
151,264.80
0.04944000
62030.40000000
213,295.20
0.04945000
12844.90000000
226,140.10
0.04946000
35464.70000000
261,604.80
0.04947000
13089.60000000
274,694.40
0.04948000
40178.60000000
314,873.00
0.04949000
14835.30000000
329,708.30
0.04950000
1800.10000000
331,508.40
0.04951000
40147.20000000
371,655.60
0.04952000
11787.30000000
383,442.90
0.04953000
35072.40000000
418,515.30
0.04954000
23320.60000000
441,835.90
0.04955000
13087.10000000
454,923.00
0.04956000
40112.80000000
495,035.80
|
||||||
| 2026-06-12 07:08:35 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4007.10000000
5,694.60
0.04934000
9792.80000000
15,487.40
0.04933000
8518.80000000
24,006.20
0.04932000
7816.80000000
31,823.00
0.04931000
28339.90000000
60,162.90
0.04930000
32978.90000000
93,141.80
0.04929000
76712.90000000
169,854.70
0.04928000
47852.30000000
217,707.00
0.04927000
80525.00000000
298,232.00
0.04926000
9805.20000000
308,037.20
0.04925000
35090.70000000
343,127.90
0.04924000
11842.50000000
354,970.40
0.04923000
32030.40000000
387,000.80
0.04922000
75517.40000000
462,518.20
0.04921000
39756.50000000
502,274.70
0.04920000
65924.30000000
568,199.00
0.04919000
42197.40000000
610,396.40
0.04918000
58308.80000000
668,705.20
0.04917000
45261.70000000
713,966.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
2667.70000000
4,355.20
0.04939000
5757.60000000
10,112.80
0.04940000
21193.30000000
31,306.10
0.04941000
40747.90000000
72,054.00
0.04942000
56295.60000000
128,349.60
0.04943000
17852.30000000
146,201.90
0.04944000
62030.40000000
208,232.30
0.04945000
12844.90000000
221,077.20
0.04946000
35464.70000000
256,541.90
0.04947000
13089.60000000
269,631.50
0.04948000
40178.60000000
309,810.10
0.04949000
14835.30000000
324,645.40
0.04950000
1800.10000000
326,445.50
0.04951000
40147.20000000
366,592.70
0.04952000
11787.30000000
378,380.00
0.04953000
35072.40000000
413,452.40
0.04954000
23320.60000000
436,773.00
0.04955000
13087.10000000
449,860.10
0.04956000
40112.80000000
489,972.90
|
||||||
| 2026-06-12 07:08:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664235167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3336.20000000
5,023.70
0.04935000
4007.10000000
9,030.80
0.04934000
9792.80000000
18,823.60
0.04933000
6747.80000000
25,571.40
0.04932000
7816.80000000
33,388.20
0.04931000
28339.90000000
61,728.10
0.04930000
32978.90000000
94,707.00
0.04929000
76712.90000000
171,419.90
0.04928000
47852.30000000
219,272.20
0.04927000
80525.00000000
299,797.20
0.04926000
9805.20000000
309,602.40
0.04925000
35090.70000000
344,693.10
0.04924000
11842.50000000
356,535.60
0.04923000
32030.40000000
388,566.00
0.04922000
75517.40000000
464,083.40
0.04921000
39756.50000000
503,839.90
0.04920000
65924.30000000
569,764.20
0.04919000
42197.40000000
611,961.60
0.04918000
58308.80000000
670,270.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
5757.60000000
7,445.10
0.04940000
21193.30000000
28,638.40
0.04941000
40747.90000000
69,386.30
0.04942000
56295.60000000
125,681.90
0.04943000
17852.30000000
143,534.20
0.04944000
62030.40000000
205,564.60
0.04945000
12844.90000000
218,409.50
0.04946000
35464.70000000
253,874.20
0.04947000
13089.60000000
266,963.80
0.04948000
40178.60000000
307,142.40
0.04949000
14835.30000000
321,977.70
0.04950000
1800.10000000
323,777.80
0.04951000
40147.20000000
363,925.00
0.04952000
11787.30000000
375,712.30
0.04953000
35072.40000000
410,784.70
0.04954000
23320.60000000
434,105.30
0.04955000
13087.10000000
447,192.40
0.04956000
40112.80000000
487,305.20
0.04957000
22940.80000000
510,246.00
|
||||||
| 2026-06-12 07:08:33 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6026.70000000
7,714.20
0.04932000
10443.40000000
18,157.60
0.04931000
29554.30000000
47,711.90
0.04930000
32978.90000000
80,690.80
0.04929000
20912.60000000
101,603.40
0.04928000
47852.30000000
149,455.70
0.04927000
80525.00000000
229,980.70
0.04926000
9805.20000000
239,785.90
0.04925000
35090.70000000
274,876.60
0.04924000
138946.40000000
413,823.00
0.04923000
32030.40000000
445,853.40
0.04922000
75517.40000000
521,370.80
0.04921000
39756.50000000
561,127.30
0.04920000
65924.30000000
627,051.60
0.04919000
42197.40000000
669,249.00
0.04918000
58308.80000000
727,557.80
0.04917000
45261.70000000
772,819.50
0.04915000
1687.50000000
774,507.00
0.04914000
46942.50000000
821,449.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62833.40000000
81,711.30
0.04941000
28995.00000000
110,706.30
0.04942000
56295.60000000
167,001.90
0.04943000
17852.30000000
184,854.20
0.04944000
62030.40000000
246,884.60
0.04945000
12844.90000000
259,729.50
0.04946000
35464.70000000
295,194.20
0.04947000
13089.60000000
308,283.80
0.04948000
40178.60000000
348,462.40
0.04949000
14835.30000000
363,297.70
0.04950000
1800.10000000
365,097.80
0.04951000
40147.20000000
405,245.00
0.04952000
11787.30000000
417,032.30
0.04953000
35072.40000000
452,104.70
0.04954000
23320.60000000
475,425.30
0.04955000
13087.10000000
488,512.40
|
||||||
| 2026-06-12 07:08:31 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6026.70000000
7,714.20
0.04932000
10443.40000000
18,157.60
0.04931000
29554.30000000
47,711.90
0.04930000
32978.90000000
80,690.80
0.04929000
20912.60000000
101,603.40
0.04928000
47852.30000000
149,455.70
0.04927000
80525.00000000
229,980.70
0.04926000
9805.20000000
239,785.90
0.04925000
35090.70000000
274,876.60
0.04924000
138946.40000000
413,823.00
0.04923000
32030.40000000
445,853.40
0.04922000
75517.40000000
521,370.80
0.04921000
39756.50000000
561,127.30
0.04920000
65924.30000000
627,051.60
0.04919000
42197.40000000
669,249.00
0.04918000
58308.80000000
727,557.80
0.04917000
45261.70000000
772,819.50
0.04915000
1687.50000000
774,507.00
0.04914000
46942.50000000
821,449.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62428.40000000
81,306.30
0.04941000
28995.00000000
110,301.30
0.04942000
56295.60000000
166,596.90
0.04943000
18257.00000000
184,853.90
0.04944000
62030.40000000
246,884.30
0.04945000
12844.90000000
259,729.20
0.04946000
35464.70000000
295,193.90
0.04947000
13089.60000000
308,283.50
0.04948000
40178.60000000
348,462.10
0.04949000
14835.30000000
363,297.40
0.04950000
1800.10000000
365,097.50
0.04951000
40147.20000000
405,244.70
0.04952000
11787.30000000
417,032.00
0.04953000
35072.40000000
452,104.40
0.04954000
23320.60000000
475,425.00
0.04955000
13087.10000000
488,512.10
|
||||||
| 2026-06-12 07:08:28 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664235119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6026.70000000
7,714.20
0.04932000
10443.40000000
18,157.60
0.04931000
29554.30000000
47,711.90
0.04930000
32978.90000000
80,690.80
0.04929000
20912.60000000
101,603.40
0.04928000
47852.30000000
149,455.70
0.04927000
80525.00000000
229,980.70
0.04926000
9805.20000000
239,785.90
0.04925000
35090.70000000
274,876.60
0.04924000
138946.40000000
413,823.00
0.04923000
32030.40000000
445,853.40
0.04922000
75517.40000000
521,370.80
0.04921000
39756.50000000
561,127.30
0.04920000
65924.30000000
627,051.60
0.04919000
42197.40000000
669,249.00
0.04918000
58308.80000000
727,557.80
0.04917000
45261.70000000
772,819.50
0.04915000
1687.50000000
774,507.00
0.04914000
46942.50000000
821,449.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3219.60000000
4,907.10
0.04938000
10038.50000000
14,945.60
0.04939000
3932.30000000
18,877.90
0.04940000
62428.40000000
81,306.30
0.04941000
28995.00000000
110,301.30
0.04942000
56295.60000000
166,596.90
0.04943000
18257.00000000
184,853.90
0.04944000
62030.40000000
246,884.30
0.04945000
12844.90000000
259,729.20
0.04946000
35464.70000000
295,193.90
0.04947000
13089.60000000
308,283.50
0.04948000
40178.60000000
348,462.10
0.04949000
14835.30000000
363,297.40
0.04950000
1800.10000000
365,097.50
0.04951000
40147.20000000
405,244.70
0.04952000
11787.30000000
417,032.00
0.04953000
35072.40000000
452,104.40
0.04954000
23320.60000000
475,425.00
0.04955000
13087.10000000
488,512.10
|
||||||