SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 07:06:02 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
4092.50000000
38,842.80
0.04935000
25168.30000000
64,011.10
0.04934000
36035.90000000
100,047.00
0.04933000
52912.60000000
152,959.60
0.04932000
17852.30000000
170,811.90
0.04931000
48195.20000000
219,007.10
0.04930000
16814.10000000
235,821.20
0.04929000
35090.70000000
270,911.90
0.04928000
1687.50000000
272,599.40
0.04927000
90675.50000000
363,274.90
0.04926000
9805.20000000
373,080.10
0.04925000
35090.70000000
408,170.80
0.04924000
11842.60000000
420,013.40
0.04923000
32030.40000000
452,043.80
0.04922000
139753.50000000
591,797.30
0.04921000
49919.10000000
641,716.40
0.04920000
1687.50000000
643,403.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
1687.50000000
22,440.70
0.04944000
30992.70000000
53,433.40
0.04945000
70997.20000000
124,430.60
0.04946000
35070.50000000
159,501.10
0.04947000
21331.10000000
180,832.20
0.04948000
48261.00000000
229,093.20
0.04949000
4729.50000000
233,822.70
0.04950000
1800.10000000
235,622.80
0.04951000
40147.20000000
275,770.00
0.04952000
1687.50000000
277,457.50
0.04953000
45169.90000000
322,627.40
0.04954000
13225.20000000
335,852.60
0.04955000
13087.10000000
348,939.70
0.04956000
45512.40000000
394,452.10
0.04957000
23775.20000000
418,227.30
0.04958000
9769.90000000
427,997.20
0.04959000
42115.50000000
470,112.70
0.04960000
9796.90000000
479,909.60
|
||||||
| 2026-06-12 07:06:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
23472.10000000
28,002.50
0.04937000
6747.80000000
34,750.30
0.04936000
4092.50000000
38,842.80
0.04935000
25168.30000000
64,011.10
0.04934000
36035.90000000
100,047.00
0.04933000
52912.60000000
152,959.60
0.04932000
17852.30000000
170,811.90
0.04931000
48195.20000000
219,007.10
0.04930000
16814.10000000
235,821.20
0.04929000
35090.70000000
270,911.90
0.04928000
1687.50000000
272,599.40
0.04927000
90675.50000000
363,274.90
0.04926000
9805.20000000
373,080.10
0.04925000
35090.70000000
408,170.80
0.04924000
11842.60000000
420,013.40
0.04923000
32030.40000000
452,043.80
0.04922000
139753.50000000
591,797.30
0.04921000
49919.10000000
641,716.40
0.04920000
1687.50000000
643,403.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
1687.50000000
22,440.70
0.04944000
30992.70000000
53,433.40
0.04945000
70997.20000000
124,430.60
0.04946000
35070.50000000
159,501.10
0.04947000
21331.10000000
180,832.20
0.04948000
48261.00000000
229,093.20
0.04949000
4729.50000000
233,822.70
0.04950000
1800.10000000
235,622.80
0.04951000
40147.20000000
275,770.00
0.04952000
1687.50000000
277,457.50
0.04953000
45169.90000000
322,627.40
0.04954000
13225.20000000
335,852.60
0.04955000
13087.10000000
348,939.70
0.04956000
45512.40000000
394,452.10
0.04957000
23775.20000000
418,227.30
0.04958000
9769.90000000
427,997.20
0.04959000
42115.50000000
470,112.70
0.04960000
9796.90000000
479,909.60
|
||||||
| 2026-06-12 07:05:59 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
9594.20000000
14,124.60
0.04937000
9337.20000000
23,461.80
0.04936000
4092.50000000
27,554.30
0.04935000
28011.60000000
55,565.90
0.04934000
36035.90000000
91,601.80
0.04933000
52912.60000000
144,514.40
0.04932000
17852.30000000
162,366.70
0.04931000
48195.20000000
210,561.90
0.04930000
16814.10000000
227,376.00
0.04929000
35090.70000000
262,466.70
0.04928000
1687.50000000
264,154.20
0.04927000
90675.50000000
354,829.70
0.04926000
9805.20000000
364,634.90
0.04925000
35090.70000000
399,725.60
0.04924000
11842.60000000
411,568.20
0.04923000
32030.40000000
443,598.60
0.04922000
139753.50000000
583,352.10
0.04921000
49919.10000000
633,271.20
0.04920000
1687.50000000
634,958.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
19065.70000000
20,753.20
0.04943000
1687.50000000
22,440.70
0.04944000
30992.70000000
53,433.40
0.04945000
70997.20000000
124,430.60
0.04946000
35070.50000000
159,501.10
0.04947000
21331.10000000
180,832.20
0.04948000
48261.00000000
229,093.20
0.04949000
4729.50000000
233,822.70
0.04950000
1800.10000000
235,622.80
0.04951000
40147.20000000
275,770.00
0.04952000
1687.50000000
277,457.50
0.04953000
45169.90000000
322,627.40
0.04954000
13225.20000000
335,852.60
0.04955000
13087.10000000
348,939.70
0.04956000
45512.40000000
394,452.10
0.04957000
23775.20000000
418,227.30
0.04958000
9769.90000000
427,997.20
0.04959000
42115.50000000
470,112.70
0.04960000
9796.90000000
479,909.60
|
||||||
| 2026-06-12 07:05:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664234027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4530.40000000
4,530.40
0.04938000
9594.20000000
14,124.60
0.04937000
9337.20000000
23,461.80
0.04936000
4092.50000000
27,554.30
0.04935000
23707.70000000
51,262.00
0.04934000
27953.50000000
79,215.50
0.04933000
52912.60000000
132,128.10
0.04932000
17852.30000000
149,980.40
0.04931000
48195.20000000
198,175.60
0.04930000
16814.10000000
214,989.70
0.04929000
35090.70000000
250,080.40
0.04928000
1687.50000000
251,767.90
0.04927000
90675.50000000
342,443.40
0.04926000
9805.20000000
352,248.60
0.04925000
35090.70000000
387,339.30
0.04924000
11842.60000000
399,181.90
0.04923000
32030.40000000
431,212.30
0.04922000
139753.50000000
570,965.80
0.04921000
49919.10000000
620,884.90
0.04920000
1687.50000000
622,572.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
2900.90000000
4,588.40
0.04943000
3283.00000000
7,871.40
0.04944000
30992.70000000
38,864.10
0.04945000
70997.20000000
109,861.30
0.04946000
35070.50000000
144,931.80
0.04947000
21331.10000000
166,262.90
0.04948000
64425.80000000
230,688.70
0.04949000
4729.50000000
235,418.20
0.04950000
1800.10000000
237,218.30
0.04951000
40147.20000000
277,365.50
0.04952000
1687.50000000
279,053.00
0.04953000
45169.90000000
324,222.90
0.04954000
13225.20000000
337,448.10
0.04955000
13087.10000000
350,535.20
0.04956000
45512.40000000
396,047.60
0.04957000
23775.20000000
419,822.80
0.04958000
9769.90000000
429,592.70
0.04959000
42115.50000000
471,708.20
0.04960000
9796.90000000
481,505.10
|
||||||
| 2026-06-12 07:05:57 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664234012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
4530.40000000
4,530.40
0.04937000
14402.10000000
18,932.50
0.04936000
4092.50000000
23,025.00
0.04935000
23707.70000000
46,732.70
0.04934000
27953.50000000
74,686.20
0.04933000
52912.60000000
127,598.80
0.04932000
17852.30000000
145,451.10
0.04931000
48195.20000000
193,646.30
0.04930000
16814.10000000
210,460.40
0.04929000
35090.70000000
245,551.10
0.04928000
1687.50000000
247,238.60
0.04927000
90675.50000000
337,914.10
0.04926000
9805.20000000
347,719.30
0.04925000
35090.70000000
382,810.00
0.04924000
11842.60000000
394,652.60
0.04923000
32030.40000000
426,683.00
0.04922000
139753.50000000
566,436.50
0.04921000
49919.10000000
616,355.60
0.04920000
1687.50000000
618,043.10
0.04919000
32030.40000000
650,073.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5016.00000000
6,703.50
0.04943000
8342.00000000
15,045.50
0.04944000
37191.30000000
52,236.80
0.04945000
59740.60000000
111,977.40
0.04946000
35070.50000000
147,047.90
0.04947000
21331.10000000
168,379.00
0.04948000
64425.80000000
232,804.80
0.04949000
4729.50000000
237,534.30
0.04950000
1800.10000000
239,334.40
0.04951000
40147.20000000
279,481.60
0.04952000
1687.50000000
281,169.10
0.04953000
45169.90000000
326,339.00
0.04954000
13225.20000000
339,564.20
0.04955000
13087.10000000
352,651.30
0.04956000
45512.40000000
398,163.70
0.04957000
23775.20000000
421,938.90
0.04958000
9769.90000000
431,708.80
0.04959000
42115.50000000
473,824.30
0.04960000
9796.90000000
483,621.20
|
||||||
| 2026-06-12 07:05:56 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664234007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
4530.40000000
4,530.40
0.04937000
14402.10000000
18,932.50
0.04936000
4092.50000000
23,025.00
0.04935000
7744.20000000
30,769.20
0.04934000
27953.50000000
58,722.70
0.04933000
52912.60000000
111,635.30
0.04932000
17852.30000000
129,487.60
0.04931000
48195.20000000
177,682.80
0.04930000
16814.10000000
194,496.90
0.04929000
35090.70000000
229,587.60
0.04928000
120409.00000000
349,996.60
0.04927000
90675.50000000
440,672.10
0.04926000
9805.20000000
450,477.30
0.04925000
35090.70000000
485,568.00
0.04924000
11842.60000000
497,410.60
0.04923000
32030.40000000
529,441.00
0.04922000
139753.50000000
669,194.50
0.04921000
49919.10000000
719,113.60
0.04920000
1687.50000000
720,801.10
0.04919000
32030.40000000
752,831.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
1687.50000000
3,375.00
0.04942000
5016.00000000
8,391.00
0.04943000
8342.00000000
16,733.00
0.04944000
37191.30000000
53,924.30
0.04945000
59740.60000000
113,664.90
0.04946000
35070.50000000
148,735.40
0.04947000
21331.10000000
170,066.50
0.04948000
64425.80000000
234,492.30
0.04949000
4729.50000000
239,221.80
0.04950000
1800.10000000
241,021.90
0.04951000
40147.20000000
281,169.10
0.04952000
1687.50000000
282,856.60
0.04953000
45169.90000000
328,026.50
0.04954000
13225.20000000
341,251.70
0.04955000
13087.10000000
354,338.80
0.04956000
45512.40000000
399,851.20
0.04957000
23775.20000000
423,626.40
0.04958000
9769.90000000
433,396.30
0.04959000
42115.50000000
475,511.80
|
||||||
| 2026-06-12 07:05:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
8752.00000000
15,701.10
0.04936000
5704.90000000
21,406.00
0.04935000
22771.10000000
44,177.10
0.04934000
27953.50000000
72,130.60
0.04933000
52912.60000000
125,043.20
0.04932000
17852.30000000
142,895.50
0.04931000
48195.20000000
191,090.70
0.04930000
16814.10000000
207,904.80
0.04929000
35090.70000000
242,995.50
0.04928000
1687.50000000
244,683.00
0.04927000
90675.50000000
335,358.50
0.04926000
9805.20000000
345,163.70
0.04925000
35090.70000000
380,254.40
0.04924000
76078.00000000
456,332.40
0.04923000
32030.40000000
488,362.80
0.04922000
75517.40000000
563,880.20
0.04921000
49919.10000000
613,799.30
0.04920000
1687.50000000
615,486.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3241.80000000
4,929.30
0.04942000
5016.00000000
9,945.30
0.04943000
8342.00000000
18,287.30
0.04944000
37191.30000000
55,478.60
0.04945000
51641.80000000
107,120.40
0.04946000
5070.50000000
112,190.90
0.04947000
21331.10000000
133,522.00
0.04948000
64425.80000000
197,947.80
0.04949000
34729.50000000
232,677.30
0.04950000
1800.10000000
234,477.40
0.04951000
40147.20000000
274,624.60
0.04952000
1687.50000000
276,312.10
0.04953000
45169.90000000
321,482.00
0.04954000
13225.20000000
334,707.20
0.04955000
13087.10000000
347,794.30
0.04956000
45512.40000000
393,306.70
0.04957000
23775.20000000
417,081.90
0.04958000
9769.90000000
426,851.80
0.04959000
42115.50000000
468,967.30
|
||||||
| 2026-06-12 07:05:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
8752.00000000
15,701.10
0.04936000
5704.90000000
21,406.00
0.04935000
38274.70000000
59,680.70
0.04934000
27953.50000000
87,634.20
0.04933000
52912.60000000
140,546.80
0.04932000
17852.30000000
158,399.10
0.04931000
48195.20000000
206,594.30
0.04930000
16814.10000000
223,408.40
0.04929000
35090.70000000
258,499.10
0.04928000
1687.50000000
260,186.60
0.04927000
90675.50000000
350,862.10
0.04926000
9805.20000000
360,667.30
0.04925000
35090.70000000
395,758.00
0.04924000
74342.60000000
470,100.60
0.04923000
32030.40000000
502,131.00
0.04922000
77253.50000000
579,384.50
0.04921000
49919.10000000
629,303.60
0.04920000
1687.50000000
630,991.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3241.80000000
4,929.30
0.04942000
5016.00000000
9,945.30
0.04943000
8342.00000000
18,287.30
0.04944000
37191.30000000
55,478.60
0.04945000
51641.80000000
107,120.40
0.04946000
5070.50000000
112,190.90
0.04947000
21331.10000000
133,522.00
0.04948000
64425.80000000
197,947.80
0.04949000
34729.50000000
232,677.30
0.04950000
1800.10000000
234,477.40
0.04951000
40147.20000000
274,624.60
0.04952000
1687.50000000
276,312.10
0.04953000
45169.90000000
321,482.00
0.04954000
13225.20000000
334,707.20
0.04955000
13087.10000000
347,794.30
0.04956000
45512.40000000
393,306.70
0.04957000
23775.20000000
417,081.90
0.04958000
9769.90000000
426,851.80
0.04959000
42115.50000000
468,967.30
|
||||||
| 2026-06-12 07:05:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
11812.30000000
18,761.40
0.04936000
5762.50000000
24,523.90
0.04935000
38274.70000000
62,798.60
0.04934000
27953.50000000
90,752.10
0.04933000
52912.60000000
143,664.70
0.04932000
17852.30000000
161,517.00
0.04931000
48195.20000000
209,712.20
0.04930000
16814.10000000
226,526.30
0.04929000
35090.70000000
261,617.00
0.04928000
1687.50000000
263,304.50
0.04927000
90675.50000000
353,980.00
0.04926000
9805.20000000
363,785.20
0.04925000
35090.70000000
398,875.90
0.04924000
74342.60000000
473,218.50
0.04923000
32030.40000000
505,248.90
0.04922000
77253.50000000
582,502.40
0.04921000
49919.10000000
632,421.50
0.04920000
1687.50000000
634,109.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5016.00000000
6,703.50
0.04943000
8342.00000000
15,045.50
0.04944000
25934.70000000
40,980.20
0.04945000
51641.80000000
92,622.00
0.04946000
16327.10000000
108,949.10
0.04947000
21331.10000000
130,280.20
0.04948000
64425.80000000
194,706.00
0.04949000
34729.50000000
229,435.50
0.04950000
1800.10000000
231,235.60
0.04951000
40147.20000000
271,382.80
0.04952000
1687.50000000
273,070.30
0.04953000
45169.90000000
318,240.20
0.04954000
13225.20000000
331,465.40
0.04955000
13087.10000000
344,552.50
0.04956000
45512.40000000
390,064.90
0.04957000
23775.20000000
413,840.10
0.04958000
9769.90000000
423,610.00
0.04959000
42115.50000000
465,725.50
0.04960000
9796.90000000
475,522.40
|
||||||
| 2026-06-12 07:05:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
11812.30000000
18,761.40
0.04936000
5762.50000000
24,523.90
0.04935000
38274.70000000
62,798.60
0.04934000
27953.50000000
90,752.10
0.04933000
52912.60000000
143,664.70
0.04932000
17852.30000000
161,517.00
0.04931000
48195.20000000
209,712.20
0.04930000
16814.10000000
226,526.30
0.04929000
35090.70000000
261,617.00
0.04928000
1687.50000000
263,304.50
0.04927000
90675.50000000
353,980.00
0.04926000
9805.20000000
363,785.20
0.04925000
35090.70000000
398,875.90
0.04924000
74342.60000000
473,218.50
0.04923000
32030.40000000
505,248.90
0.04922000
77253.50000000
582,502.40
0.04921000
49919.10000000
632,421.50
0.04920000
1687.50000000
634,109.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
5016.00000000
6,703.50
0.04943000
8342.00000000
15,045.50
0.04944000
25934.70000000
40,980.20
0.04945000
51641.80000000
92,622.00
0.04946000
16327.10000000
108,949.10
0.04947000
21331.10000000
130,280.20
0.04948000
64425.80000000
194,706.00
0.04949000
34729.50000000
229,435.50
0.04950000
1800.10000000
231,235.60
0.04951000
40147.20000000
271,382.80
0.04952000
1687.50000000
273,070.30
0.04953000
45169.90000000
318,240.20
0.04954000
13225.20000000
331,465.40
0.04955000
13087.10000000
344,552.50
0.04956000
45512.40000000
390,064.90
0.04957000
23775.20000000
413,840.10
0.04958000
9769.90000000
423,610.00
0.04959000
42115.50000000
465,725.50
0.04960000
9796.90000000
475,522.40
|
||||||
| 2026-06-12 07:05:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
11812.30000000
18,761.40
0.04936000
6975.70000000
25,737.10
0.04935000
37061.30000000
62,798.40
0.04934000
27953.50000000
90,751.90
0.04933000
52912.60000000
143,664.50
0.04932000
17852.30000000
161,516.80
0.04931000
48195.20000000
209,712.00
0.04930000
16814.10000000
226,526.10
0.04929000
35090.70000000
261,616.80
0.04928000
1687.50000000
263,304.30
0.04927000
90675.50000000
353,979.80
0.04926000
9805.20000000
363,785.00
0.04925000
35090.70000000
398,875.70
0.04924000
74342.60000000
473,218.30
0.04923000
32030.40000000
505,248.70
0.04922000
77253.50000000
582,502.20
0.04921000
49919.10000000
632,421.30
0.04920000
1687.50000000
634,108.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3802.60000000
5,490.10
0.04943000
9555.20000000
15,045.30
0.04944000
25934.70000000
40,980.00
0.04945000
51641.80000000
92,621.80
0.04946000
5070.50000000
97,692.30
0.04947000
32587.70000000
130,280.00
0.04948000
64425.80000000
194,705.80
0.04949000
34729.50000000
229,435.30
0.04950000
1800.10000000
231,235.40
0.04951000
40147.20000000
271,382.60
0.04952000
1687.50000000
273,070.10
0.04953000
45169.90000000
318,240.00
0.04954000
13225.20000000
331,465.20
0.04955000
13087.10000000
344,552.30
0.04956000
45512.40000000
390,064.70
0.04957000
23775.20000000
413,839.90
0.04958000
9769.90000000
423,609.80
0.04959000
42115.50000000
465,725.30
0.04960000
9796.90000000
475,522.20
|
||||||
| 2026-06-12 07:05:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
5261.60000000
6,949.10
0.04937000
11812.30000000
18,761.40
0.04936000
5305.70000000
24,067.10
0.04935000
37061.30000000
61,128.40
0.04934000
27953.50000000
89,081.90
0.04933000
52912.60000000
141,994.50
0.04932000
17852.30000000
159,846.80
0.04931000
48195.20000000
208,042.00
0.04930000
16814.10000000
224,856.10
0.04929000
35090.70000000
259,946.80
0.04928000
1687.50000000
261,634.30
0.04927000
90675.50000000
352,309.80
0.04926000
9805.20000000
362,115.00
0.04925000
35090.70000000
397,205.70
0.04924000
74342.60000000
471,548.30
0.04923000
32030.40000000
503,578.70
0.04922000
77253.50000000
580,832.20
0.04921000
49919.10000000
630,751.30
0.04920000
1687.50000000
632,438.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3802.60000000
5,490.10
0.04943000
9555.20000000
15,045.30
0.04944000
25934.70000000
40,980.00
0.04945000
51641.80000000
92,621.80
0.04946000
5070.50000000
97,692.30
0.04947000
32587.70000000
130,280.00
0.04948000
64425.80000000
194,705.80
0.04949000
34729.50000000
229,435.30
0.04950000
1800.10000000
231,235.40
0.04951000
40147.20000000
271,382.60
0.04952000
1687.50000000
273,070.10
0.04953000
45169.90000000
318,240.00
0.04954000
13225.20000000
331,465.20
0.04955000
13087.10000000
344,552.30
0.04956000
45512.40000000
390,064.70
0.04957000
23775.20000000
413,839.90
0.04958000
9769.90000000
423,609.80
0.04959000
42115.50000000
465,725.30
0.04960000
9796.90000000
475,522.20
|
||||||
| 2026-06-12 07:05:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
19139.50000000
20,827.00
0.04937000
6747.80000000
27,574.80
0.04936000
10371.20000000
37,946.00
0.04935000
37061.30000000
75,007.30
0.04934000
27953.50000000
102,960.80
0.04933000
52912.60000000
155,873.40
0.04932000
17852.30000000
173,725.70
0.04931000
48195.20000000
221,920.90
0.04930000
16814.10000000
238,735.00
0.04929000
35090.70000000
273,825.70
0.04928000
1687.50000000
275,513.20
0.04927000
90675.50000000
366,188.70
0.04926000
9805.20000000
375,993.90
0.04925000
35090.70000000
411,084.60
0.04924000
74342.60000000
485,427.20
0.04923000
32030.40000000
517,457.60
0.04922000
77253.50000000
594,711.10
0.04921000
49919.10000000
644,630.20
0.04920000
1687.50000000
646,317.70
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3802.60000000
5,490.10
0.04943000
9555.20000000
15,045.30
0.04944000
25934.70000000
40,980.00
0.04945000
51641.80000000
92,621.80
0.04946000
5070.50000000
97,692.30
0.04947000
32587.70000000
130,280.00
0.04948000
64425.80000000
194,705.80
0.04949000
34729.50000000
229,435.30
0.04950000
1800.10000000
231,235.40
0.04951000
40147.20000000
271,382.60
0.04952000
1687.50000000
273,070.10
0.04953000
45169.90000000
318,240.00
0.04954000
13225.20000000
331,465.20
0.04955000
13087.10000000
344,552.30
0.04956000
45512.40000000
390,064.70
0.04957000
23775.20000000
413,839.90
0.04958000
9769.90000000
423,609.80
0.04959000
42115.50000000
465,725.30
0.04960000
9796.90000000
475,522.20
|
||||||
| 2026-06-12 07:05:45 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664233918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3987.70000000
3,987.70
0.04938000
32300.20000000
36,287.90
0.04937000
6747.80000000
43,035.70
0.04936000
5305.70000000
48,341.40
0.04935000
37061.30000000
85,402.70
0.04934000
27953.50000000
113,356.20
0.04933000
52912.60000000
166,268.80
0.04932000
17852.30000000
184,121.10
0.04931000
48195.20000000
232,316.30
0.04930000
16814.10000000
249,130.40
0.04929000
35090.70000000
284,221.10
0.04928000
1687.50000000
285,908.60
0.04927000
90675.50000000
376,584.10
0.04926000
9805.20000000
386,389.30
0.04925000
35090.70000000
421,480.00
0.04924000
74342.60000000
495,822.60
0.04923000
32030.40000000
527,853.00
0.04922000
77253.50000000
605,106.50
0.04921000
49919.10000000
655,025.60
0.04920000
1687.50000000
656,713.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4496.20000000
6,183.70
0.04944000
30992.60000000
37,176.30
0.04945000
51641.80000000
88,818.10
0.04946000
5070.50000000
93,888.60
0.04947000
32587.70000000
126,476.30
0.04948000
64425.80000000
190,902.10
0.04949000
34729.50000000
225,631.60
0.04950000
1800.10000000
227,431.70
0.04951000
40147.20000000
267,578.90
0.04952000
1687.50000000
269,266.40
0.04953000
45169.90000000
314,436.30
0.04954000
13225.20000000
327,661.50
0.04955000
13087.10000000
340,748.60
0.04956000
45512.40000000
386,261.00
0.04957000
23775.20000000
410,036.20
0.04958000
9769.90000000
419,806.10
0.04959000
42115.50000000
461,921.60
0.04960000
9796.90000000
471,718.50
0.04961000
4715.10000000
476,433.60
|
||||||
| 2026-06-12 07:05:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
2300.20000000
3,987.70
0.04938000
18422.30000000
22,410.00
0.04937000
6747.80000000
29,157.80
0.04936000
4900.70000000
34,058.50
0.04935000
37466.30000000
71,524.80
0.04934000
27953.50000000
99,478.30
0.04933000
52912.60000000
152,390.90
0.04932000
17852.30000000
170,243.20
0.04931000
48195.20000000
218,438.40
0.04930000
16814.10000000
235,252.50
0.04929000
35090.70000000
270,343.20
0.04928000
1687.50000000
272,030.70
0.04927000
90675.50000000
362,706.20
0.04926000
9805.20000000
372,511.40
0.04925000
35090.70000000
407,602.10
0.04924000
74342.60000000
481,944.70
0.04923000
32030.40000000
513,975.10
0.04922000
77253.50000000
591,228.60
0.04921000
49919.10000000
641,147.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4496.20000000
6,183.70
0.04944000
25934.70000000
32,118.40
0.04945000
56698.90000000
88,817.30
0.04946000
5070.50000000
93,887.80
0.04947000
32587.70000000
126,475.50
0.04948000
64425.80000000
190,901.30
0.04949000
34729.50000000
225,630.80
0.04950000
1800.10000000
227,430.90
0.04951000
40147.20000000
267,578.10
0.04952000
1687.50000000
269,265.60
0.04953000
45169.90000000
314,435.50
0.04954000
13225.20000000
327,660.70
0.04955000
13087.10000000
340,747.80
0.04956000
45512.40000000
386,260.20
0.04957000
23775.20000000
410,035.40
0.04958000
9769.90000000
419,805.30
0.04959000
42115.50000000
461,920.80
0.04960000
9796.90000000
471,717.70
0.04961000
4715.10000000
476,432.80
|
||||||
| 2026-06-12 07:05:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
18422.30000000
24,639.00
0.04937000
6747.80000000
31,386.80
0.04936000
4900.70000000
36,287.50
0.04935000
37466.30000000
73,753.80
0.04934000
27953.50000000
101,707.30
0.04933000
52912.60000000
154,619.90
0.04932000
17852.30000000
172,472.20
0.04931000
48195.20000000
220,667.40
0.04930000
16814.10000000
237,481.50
0.04929000
35090.70000000
272,572.20
0.04928000
1687.50000000
274,259.70
0.04927000
90675.50000000
364,935.20
0.04926000
9805.20000000
374,740.40
0.04925000
35090.70000000
409,831.10
0.04924000
74342.60000000
484,173.70
0.04923000
32030.40000000
516,204.10
0.04922000
77253.50000000
593,457.60
0.04921000
49919.10000000
643,376.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4496.20000000
6,183.70
0.04944000
25934.70000000
32,118.40
0.04945000
56698.90000000
88,817.30
0.04946000
5070.50000000
93,887.80
0.04947000
32587.70000000
126,475.50
0.04948000
64425.80000000
190,901.30
0.04949000
34729.50000000
225,630.80
0.04950000
1800.10000000
227,430.90
0.04951000
40147.20000000
267,578.10
0.04952000
1687.50000000
269,265.60
0.04953000
45169.90000000
314,435.50
0.04954000
13225.20000000
327,660.70
0.04955000
13087.10000000
340,747.80
0.04956000
45512.40000000
386,260.20
0.04957000
23775.20000000
410,035.40
0.04958000
9769.90000000
419,805.30
0.04959000
42115.50000000
461,920.80
0.04960000
9796.90000000
471,717.70
0.04961000
4715.10000000
476,432.80
|
||||||
| 2026-06-12 07:05:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4051.20000000
5,738.70
0.04939000
9592.10000000
15,330.80
0.04938000
13358.70000000
28,689.50
0.04937000
7960.70000000
36,650.20
0.04936000
3687.50000000
40,337.70
0.04935000
38847.30000000
79,185.00
0.04934000
27953.50000000
107,138.50
0.04933000
52912.60000000
160,051.10
0.04932000
17852.30000000
177,903.40
0.04931000
48195.20000000
226,098.60
0.04930000
16814.10000000
242,912.70
0.04929000
35090.70000000
278,003.40
0.04928000
1687.50000000
279,690.90
0.04927000
90675.50000000
370,366.40
0.04926000
9805.20000000
380,171.60
0.04925000
35090.70000000
415,262.30
0.04924000
74342.60000000
489,604.90
0.04923000
32030.40000000
521,635.30
0.04922000
77253.50000000
598,888.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
27147.60000000
28,835.10
0.04945000
56698.90000000
85,534.00
0.04946000
1687.50000000
87,221.50
0.04947000
32587.70000000
119,809.20
0.04948000
64425.80000000
184,235.00
0.04949000
34729.50000000
218,964.50
0.04950000
1800.10000000
220,764.60
0.04951000
40147.20000000
260,911.80
0.04952000
1687.50000000
262,599.30
0.04953000
45169.90000000
307,769.20
0.04954000
13225.20000000
320,994.40
0.04955000
13087.10000000
334,081.50
0.04956000
45512.40000000
379,593.90
0.04957000
23775.20000000
403,369.10
0.04958000
9769.90000000
413,139.00
0.04959000
42115.50000000
455,254.50
0.04960000
9796.90000000
465,051.40
0.04961000
4715.10000000
469,766.50
0.04962000
15130.40000000
484,896.90
|
||||||
| 2026-06-12 07:05:40 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664233893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4051.20000000
4,051.20
0.04939000
9592.10000000
13,643.30
0.04938000
13358.70000000
27,002.00
0.04937000
7960.70000000
34,962.70
0.04936000
3687.50000000
38,650.20
0.04935000
37466.30000000
76,116.50
0.04934000
27953.50000000
104,070.00
0.04933000
52912.60000000
156,982.60
0.04932000
17852.30000000
174,834.90
0.04931000
48195.20000000
223,030.10
0.04930000
16814.10000000
239,844.20
0.04929000
35090.70000000
274,934.90
0.04928000
1687.50000000
276,622.40
0.04927000
90675.50000000
367,297.90
0.04926000
9805.20000000
377,103.10
0.04925000
35090.70000000
412,193.80
0.04924000
74342.60000000
486,536.40
0.04923000
32030.40000000
518,566.80
0.04922000
77253.50000000
595,820.30
0.04921000
49919.10000000
645,739.40
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
27147.60000000
28,835.10
0.04945000
56698.90000000
85,534.00
0.04946000
1687.50000000
87,221.50
0.04947000
32587.70000000
119,809.20
0.04948000
64425.80000000
184,235.00
0.04949000
34729.50000000
218,964.50
0.04950000
1800.10000000
220,764.60
0.04951000
40147.20000000
260,911.80
0.04952000
1687.50000000
262,599.30
0.04953000
45169.90000000
307,769.20
0.04954000
13225.20000000
320,994.40
0.04955000
13087.10000000
334,081.50
0.04956000
45512.40000000
379,593.90
0.04957000
23775.20000000
403,369.10
0.04958000
9769.90000000
413,139.00
0.04959000
42115.50000000
455,254.50
0.04960000
9796.90000000
465,051.40
0.04961000
4715.10000000
469,766.50
0.04962000
15130.40000000
484,896.90
|
||||||
| 2026-06-12 07:05:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4051.20000000
5,738.70
0.04939000
9592.10000000
15,330.80
0.04938000
13358.70000000
28,689.50
0.04937000
9847.80000000
38,537.30
0.04936000
4900.70000000
43,438.00
0.04935000
37466.30000000
80,904.30
0.04934000
11788.70000000
92,693.00
0.04933000
52912.60000000
145,605.60
0.04932000
19852.30000000
165,457.90
0.04931000
48195.20000000
213,653.10
0.04930000
16814.10000000
230,467.20
0.04929000
51255.50000000
281,722.70
0.04928000
1687.50000000
283,410.20
0.04927000
90675.50000000
374,085.70
0.04926000
9805.20000000
383,890.90
0.04925000
35090.70000000
418,981.60
0.04924000
11842.60000000
430,824.20
0.04923000
94530.40000000
525,354.60
0.04922000
77253.50000000
602,608.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
19065.50000000
20,753.00
0.04944000
25934.70000000
46,687.70
0.04945000
56698.90000000
103,386.60
0.04946000
5162.70000000
108,549.30
0.04947000
32587.70000000
141,137.00
0.04948000
48261.00000000
189,398.00
0.04949000
34729.50000000
224,127.50
0.04950000
1800.10000000
225,927.60
0.04951000
40147.20000000
266,074.80
0.04952000
1687.50000000
267,762.30
0.04953000
45169.90000000
312,932.20
0.04954000
13225.20000000
326,157.40
0.04955000
13087.10000000
339,244.50
0.04956000
45512.40000000
384,756.90
0.04957000
23775.20000000
408,532.10
0.04958000
9769.90000000
418,302.00
0.04959000
42115.50000000
460,417.50
0.04960000
9796.90000000
470,214.40
0.04961000
4715.10000000
474,929.50
|
||||||
| 2026-06-12 07:05:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4529.20000000
4,529.20
0.04938000
10325.20000000
14,854.40
0.04937000
9847.80000000
24,702.20
0.04936000
3687.50000000
28,389.70
0.04935000
40438.20000000
68,827.90
0.04934000
11788.70000000
80,616.60
0.04933000
22912.60000000
103,529.20
0.04932000
19852.30000000
123,381.50
0.04931000
50195.20000000
173,576.70
0.04930000
46814.10000000
220,390.80
0.04929000
51255.50000000
271,646.30
0.04928000
1687.50000000
273,333.80
0.04927000
90675.50000000
364,009.30
0.04926000
9805.20000000
373,814.50
0.04925000
35090.70000000
408,905.20
0.04924000
11842.60000000
420,747.80
0.04923000
32030.40000000
452,778.20
0.04922000
139753.50000000
592,531.70
0.04921000
49919.10000000
642,450.80
0.04920000
1687.50000000
644,138.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89796.70000000
160,578.20
0.04946000
5162.70000000
165,740.90
0.04947000
16422.90000000
182,163.80
0.04948000
48261.00000000
230,424.80
0.04949000
4729.50000000
235,154.30
0.04950000
1800.10000000
236,954.40
0.04951000
50248.80000000
287,203.20
0.04952000
1687.50000000
288,890.70
0.04953000
45169.90000000
334,060.60
0.04954000
13225.20000000
347,285.80
0.04955000
13087.10000000
360,372.90
0.04956000
45512.40000000
405,885.30
0.04957000
23775.20000000
429,660.50
0.04958000
9769.90000000
439,430.40
0.04959000
42115.50000000
481,545.90
0.04960000
9796.90000000
491,342.80
|
||||||
| 2026-06-12 07:05:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
10325.20000000
16,541.90
0.04937000
9847.80000000
26,389.70
0.04936000
3687.50000000
30,077.20
0.04935000
40438.20000000
70,515.40
0.04934000
11788.70000000
82,304.10
0.04933000
22912.60000000
105,216.70
0.04932000
19852.30000000
125,069.00
0.04931000
50195.20000000
175,264.20
0.04930000
46814.10000000
222,078.30
0.04929000
51255.50000000
273,333.80
0.04928000
1687.50000000
275,021.30
0.04927000
90675.50000000
365,696.80
0.04926000
9805.20000000
375,502.00
0.04925000
35090.70000000
410,592.70
0.04924000
11842.60000000
422,435.30
0.04923000
32030.40000000
454,465.70
0.04922000
139753.50000000
594,219.20
0.04921000
49919.10000000
644,138.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89796.70000000
160,578.20
0.04946000
5162.70000000
165,740.90
0.04947000
16422.90000000
182,163.80
0.04948000
48261.00000000
230,424.80
0.04949000
4729.50000000
235,154.30
0.04950000
1800.10000000
236,954.40
0.04951000
50248.80000000
287,203.20
0.04952000
1687.50000000
288,890.70
0.04953000
45169.90000000
334,060.60
0.04954000
13225.20000000
347,285.80
0.04955000
13087.10000000
360,372.90
0.04956000
45512.40000000
405,885.30
0.04957000
23775.20000000
429,660.50
0.04958000
9769.90000000
439,430.40
0.04959000
42115.50000000
481,545.90
0.04960000
9796.90000000
491,342.80
|
||||||
| 2026-06-12 07:05:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
8325.20000000
14,541.90
0.04937000
9847.80000000
24,389.70
0.04936000
3687.50000000
28,077.20
0.04935000
40438.20000000
68,515.40
0.04934000
11788.70000000
80,304.10
0.04933000
22912.60000000
103,216.70
0.04932000
19852.30000000
123,069.00
0.04931000
50195.20000000
173,264.20
0.04930000
46814.10000000
220,078.30
0.04929000
51255.50000000
271,333.80
0.04928000
1687.50000000
273,021.30
0.04927000
90675.50000000
363,696.80
0.04926000
9805.20000000
373,502.00
0.04925000
35090.70000000
408,592.70
0.04924000
11842.60000000
420,435.30
0.04923000
32030.40000000
452,465.70
0.04922000
139753.50000000
592,219.20
0.04921000
49919.10000000
642,138.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89796.70000000
160,578.20
0.04946000
5162.70000000
165,740.90
0.04947000
16422.90000000
182,163.80
0.04948000
48261.00000000
230,424.80
0.04949000
4729.50000000
235,154.30
0.04950000
1800.10000000
236,954.40
0.04951000
50248.80000000
287,203.20
0.04952000
1687.50000000
288,890.70
0.04953000
45169.90000000
334,060.60
0.04954000
13225.20000000
347,285.80
0.04955000
13087.10000000
360,372.90
0.04956000
45512.40000000
405,885.30
0.04957000
23775.20000000
429,660.50
0.04958000
9769.90000000
439,430.40
0.04959000
42115.50000000
481,545.90
0.04960000
9796.90000000
491,342.80
|
||||||
| 2026-06-12 07:05:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4529.20000000
4,529.20
0.04938000
8325.20000000
12,854.40
0.04937000
9847.80000000
22,702.20
0.04936000
3687.50000000
26,389.70
0.04935000
40033.20000000
66,422.90
0.04934000
11788.70000000
78,211.60
0.04933000
22912.60000000
101,124.20
0.04932000
19852.30000000
120,976.50
0.04931000
50195.20000000
171,171.70
0.04930000
46814.10000000
217,985.80
0.04929000
51255.50000000
269,241.30
0.04928000
1687.50000000
270,928.80
0.04927000
90675.50000000
361,604.30
0.04926000
9805.20000000
371,409.50
0.04925000
35090.70000000
406,500.20
0.04924000
11842.60000000
418,342.80
0.04923000
32030.40000000
450,373.20
0.04922000
139753.50000000
590,126.70
0.04921000
49919.10000000
640,045.80
0.04920000
1687.50000000
641,733.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89796.70000000
160,578.20
0.04946000
5162.70000000
165,740.90
0.04947000
16422.90000000
182,163.80
0.04948000
48261.00000000
230,424.80
0.04949000
4729.50000000
235,154.30
0.04950000
1800.10000000
236,954.40
0.04951000
50248.80000000
287,203.20
0.04952000
1687.50000000
288,890.70
0.04953000
45169.90000000
334,060.60
0.04954000
13225.20000000
347,285.80
0.04955000
13087.10000000
360,372.90
0.04956000
45512.40000000
405,885.30
0.04957000
23775.20000000
429,660.50
0.04958000
9769.90000000
439,430.40
0.04959000
42115.50000000
481,545.90
0.04960000
9796.90000000
491,342.80
|
||||||
| 2026-06-12 07:05:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
8325.20000000
14,541.90
0.04937000
9847.80000000
24,389.70
0.04936000
3687.50000000
28,077.20
0.04935000
40033.20000000
68,110.40
0.04934000
12193.80000000
80,304.20
0.04933000
22912.60000000
103,216.80
0.04932000
19852.30000000
123,069.10
0.04931000
50195.20000000
173,264.30
0.04930000
46814.10000000
220,078.40
0.04929000
51255.50000000
271,333.90
0.04928000
1687.50000000
273,021.40
0.04927000
90675.50000000
363,696.90
0.04926000
9805.20000000
373,502.10
0.04925000
35090.70000000
408,592.80
0.04924000
11842.60000000
420,435.40
0.04923000
32030.40000000
452,465.80
0.04922000
139753.50000000
592,219.30
0.04921000
49919.10000000
642,138.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89796.70000000
160,578.20
0.04946000
5162.70000000
165,740.90
0.04947000
16422.90000000
182,163.80
0.04948000
48261.00000000
230,424.80
0.04949000
4729.50000000
235,154.30
0.04950000
1800.10000000
236,954.40
0.04951000
50248.80000000
287,203.20
0.04952000
1687.50000000
288,890.70
0.04953000
45169.90000000
334,060.60
0.04954000
13225.20000000
347,285.80
0.04955000
13087.10000000
360,372.90
0.04956000
45512.40000000
405,885.30
0.04957000
23775.20000000
429,660.50
0.04958000
9769.90000000
439,430.40
0.04959000
42115.50000000
481,545.90
0.04960000
9796.90000000
491,342.80
|
||||||
| 2026-06-12 07:05:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
8325.20000000
14,541.90
0.04937000
9847.80000000
24,389.70
0.04936000
3687.50000000
28,077.20
0.04935000
40033.20000000
68,110.40
0.04934000
12193.80000000
80,304.20
0.04933000
22912.60000000
103,216.80
0.04932000
19852.30000000
123,069.10
0.04931000
50195.20000000
173,264.30
0.04930000
46814.10000000
220,078.40
0.04929000
51255.50000000
271,333.90
0.04928000
1687.50000000
273,021.40
0.04927000
90675.50000000
363,696.90
0.04926000
9805.20000000
373,502.10
0.04925000
35090.70000000
408,592.80
0.04924000
11842.60000000
420,435.40
0.04923000
32030.40000000
452,465.80
0.04922000
139753.50000000
592,219.30
0.04921000
49919.10000000
642,138.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89392.10000000
160,173.60
0.04946000
5162.70000000
165,336.30
0.04947000
16422.90000000
181,759.20
0.04948000
48261.00000000
230,020.20
0.04949000
4729.50000000
234,749.70
0.04950000
1800.10000000
236,549.80
0.04951000
50248.80000000
286,798.60
0.04952000
1687.50000000
288,486.10
0.04953000
45169.90000000
333,656.00
0.04954000
13225.20000000
346,881.20
0.04955000
13087.10000000
359,968.30
0.04956000
45512.40000000
405,480.70
0.04957000
23775.20000000
429,255.90
0.04958000
9769.90000000
439,025.80
0.04959000
42115.50000000
481,141.30
0.04960000
9796.90000000
490,938.20
|
||||||
| 2026-06-12 07:05:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
8325.20000000
14,541.90
0.04937000
9847.80000000
24,389.70
0.04936000
3687.50000000
28,077.20
0.04935000
40033.20000000
68,110.40
0.04934000
12193.80000000
80,304.20
0.04933000
22912.60000000
103,216.80
0.04932000
27934.70000000
131,151.50
0.04931000
50195.20000000
181,346.70
0.04930000
46814.10000000
228,160.80
0.04929000
51255.50000000
279,416.30
0.04928000
1687.50000000
281,103.80
0.04927000
90675.50000000
371,779.30
0.04926000
9805.20000000
381,584.50
0.04925000
35090.70000000
416,675.20
0.04924000
11842.60000000
428,517.80
0.04923000
32030.40000000
460,548.20
0.04922000
139753.50000000
600,301.70
0.04921000
49919.10000000
650,220.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
89392.10000000
160,173.60
0.04946000
5162.70000000
165,336.30
0.04947000
16422.90000000
181,759.20
0.04948000
48261.00000000
230,020.20
0.04949000
4729.50000000
234,749.70
0.04950000
1800.10000000
236,549.80
0.04951000
50248.80000000
286,798.60
0.04952000
1687.50000000
288,486.10
0.04953000
45169.90000000
333,656.00
0.04954000
13225.20000000
346,881.20
0.04955000
13087.10000000
359,968.30
0.04956000
45512.40000000
405,480.70
0.04957000
23775.20000000
429,255.90
0.04958000
9769.90000000
439,025.80
0.04959000
42115.50000000
481,141.30
0.04960000
9796.90000000
490,938.20
|
||||||
| 2026-06-12 07:05:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4529.20000000
6,216.70
0.04938000
8325.20000000
14,541.90
0.04937000
9847.80000000
24,389.70
0.04936000
3687.50000000
28,077.20
0.04935000
40033.20000000
68,110.40
0.04934000
12193.80000000
80,304.20
0.04933000
22912.60000000
103,216.80
0.04932000
27934.70000000
131,151.50
0.04931000
50195.20000000
181,346.70
0.04930000
46814.10000000
228,160.80
0.04929000
51255.50000000
279,416.30
0.04928000
1687.50000000
281,103.80
0.04927000
90675.50000000
371,779.30
0.04926000
9805.20000000
381,584.50
0.04925000
35090.70000000
416,675.20
0.04924000
11842.60000000
428,517.80
0.04923000
32030.40000000
460,548.20
0.04922000
139753.50000000
600,301.70
0.04921000
49919.10000000
650,220.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
24093.60000000
70,781.50
0.04945000
73227.30000000
144,008.80
0.04946000
5162.70000000
149,171.50
0.04947000
16422.90000000
165,594.40
0.04948000
48261.00000000
213,855.40
0.04949000
4729.50000000
218,584.90
0.04950000
1800.10000000
220,385.00
0.04951000
50248.80000000
270,633.80
0.04952000
1687.50000000
272,321.30
0.04953000
45169.90000000
317,491.20
0.04954000
13225.20000000
330,716.40
0.04955000
13087.10000000
343,803.50
0.04956000
45512.40000000
389,315.90
0.04957000
23775.20000000
413,091.10
0.04958000
9769.90000000
422,861.00
0.04959000
42115.50000000
464,976.50
0.04960000
9796.90000000
474,773.40
|
||||||
| 2026-06-12 07:05:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664233798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
4529.20000000
4,529.20
0.04938000
8325.20000000
12,854.40
0.04937000
7847.80000000
20,702.20
0.04936000
6541.60000000
27,243.80
0.04935000
40033.20000000
67,277.00
0.04934000
12193.80000000
79,470.80
0.04933000
22912.60000000
102,383.40
0.04932000
27934.70000000
130,318.10
0.04931000
50195.20000000
180,513.30
0.04930000
46814.10000000
227,327.40
0.04929000
51255.50000000
278,582.90
0.04928000
1687.50000000
280,270.40
0.04927000
90675.50000000
370,945.90
0.04926000
9805.20000000
380,751.10
0.04925000
35090.70000000
415,841.80
0.04924000
11842.60000000
427,684.40
0.04923000
32030.40000000
459,714.80
0.04922000
139753.50000000
599,468.30
0.04921000
49919.10000000
649,387.40
0.04920000
1687.50000000
651,074.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
27148.10000000
28,835.60
0.04943000
17852.30000000
46,687.90
0.04944000
19035.00000000
65,722.90
0.04945000
73227.30000000
138,950.20
0.04946000
5162.70000000
144,112.90
0.04947000
16422.90000000
160,535.80
0.04948000
48261.00000000
208,796.80
0.04949000
4729.50000000
213,526.30
0.04950000
1800.10000000
215,326.40
0.04951000
50248.80000000
265,575.20
0.04952000
1687.50000000
267,262.70
0.04953000
45169.90000000
312,432.60
0.04954000
13225.20000000
325,657.80
0.04955000
13087.10000000
338,744.90
0.04956000
45512.40000000
384,257.30
0.04957000
23775.20000000
408,032.50
0.04958000
9769.90000000
417,802.40
0.04959000
42115.50000000
459,917.90
0.04960000
9796.90000000
469,714.80
|
||||||
| 2026-06-12 07:05:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3261.60000000
4,949.10
0.04937000
9852.30000000
14,801.40
0.04936000
6541.60000000
21,343.00
0.04935000
5446.00000000
26,789.00
0.04934000
13002.40000000
39,791.40
0.04933000
22912.60000000
62,704.00
0.04932000
27934.70000000
90,638.70
0.04931000
60699.90000000
151,338.60
0.04930000
46814.10000000
198,152.70
0.04929000
51255.50000000
249,408.20
0.04928000
1687.50000000
251,095.70
0.04927000
80525.00000000
331,620.70
0.04926000
9805.20000000
341,425.90
0.04925000
35090.70000000
376,516.60
0.04924000
11842.60000000
388,359.20
0.04923000
32030.40000000
420,389.60
0.04922000
77253.50000000
497,643.10
0.04921000
112419.10000000
610,062.20
0.04920000
1687.50000000
611,749.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3261.60000000
4,949.10
0.04937000
9852.30000000
14,801.40
0.04936000
6541.60000000
21,343.00
0.04935000
5446.00000000
26,789.00
0.04934000
13002.40000000
39,791.40
0.04933000
22912.60000000
62,704.00
0.04932000
28340.00000000
91,044.00
0.04931000
60699.90000000
151,743.90
0.04930000
46814.10000000
198,558.00
0.04929000
51255.50000000
249,813.50
0.04928000
1687.50000000
251,501.00
0.04927000
80525.00000000
332,026.00
0.04926000
9805.20000000
341,831.20
0.04925000
35090.70000000
376,921.90
0.04924000
11842.60000000
388,764.50
0.04923000
32030.40000000
420,794.90
0.04922000
77253.50000000
498,048.40
0.04921000
112419.10000000
610,467.50
0.04920000
1687.50000000
612,155.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3261.60000000
3,261.60
0.04937000
9852.30000000
13,113.90
0.04936000
4541.60000000
17,655.50
0.04935000
5446.00000000
23,101.50
0.04934000
13002.40000000
36,103.90
0.04933000
22912.60000000
59,016.50
0.04932000
28340.00000000
87,356.50
0.04931000
60699.90000000
148,056.40
0.04930000
46814.10000000
194,870.50
0.04929000
51255.50000000
246,126.00
0.04928000
1687.50000000
247,813.50
0.04927000
80525.00000000
328,338.50
0.04926000
9805.20000000
338,143.70
0.04925000
35090.70000000
373,234.40
0.04924000
11842.60000000
385,077.00
0.04923000
32030.40000000
417,107.40
0.04922000
77253.50000000
494,360.90
0.04921000
112419.10000000
606,780.00
0.04920000
1687.50000000
608,467.50
0.04919000
32030.40000000
640,497.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3261.60000000
3,261.60
0.04937000
9852.30000000
13,113.90
0.04936000
4541.60000000
17,655.50
0.04935000
5446.00000000
23,101.50
0.04934000
13002.40000000
36,103.90
0.04933000
22912.60000000
59,016.50
0.04932000
28340.00000000
87,356.50
0.04931000
60699.90000000
148,056.40
0.04930000
46814.10000000
194,870.50
0.04929000
51255.50000000
246,126.00
0.04928000
1687.50000000
247,813.50
0.04927000
80525.00000000
328,338.50
0.04926000
9805.20000000
338,143.70
0.04925000
35090.70000000
373,234.40
0.04924000
11842.60000000
385,077.00
0.04923000
32030.40000000
417,107.40
0.04922000
77253.50000000
494,360.90
0.04921000
112419.10000000
606,780.00
0.04920000
1687.50000000
608,467.50
0.04919000
32030.40000000
640,497.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3261.60000000
3,261.60
0.04937000
9852.30000000
13,113.90
0.04936000
4541.60000000
17,655.50
0.04935000
5446.00000000
23,101.50
0.04934000
13002.40000000
36,103.90
0.04933000
22912.60000000
59,016.50
0.04932000
28340.00000000
87,356.50
0.04931000
60699.90000000
148,056.40
0.04930000
46814.10000000
194,870.50
0.04929000
51255.50000000
246,126.00
0.04928000
1687.50000000
247,813.50
0.04927000
80525.00000000
328,338.50
0.04926000
9805.20000000
338,143.70
0.04925000
35090.70000000
373,234.40
0.04924000
11842.60000000
385,077.00
0.04923000
32030.40000000
417,107.40
0.04922000
77253.50000000
494,360.90
0.04921000
112419.10000000
606,780.00
0.04920000
1687.50000000
608,467.50
0.04919000
32030.40000000
640,497.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
3261.60000000
3,261.60
0.04937000
9852.30000000
13,113.90
0.04936000
4541.60000000
17,655.50
0.04935000
5446.00000000
23,101.50
0.04934000
13002.40000000
36,103.90
0.04933000
22912.60000000
59,016.50
0.04932000
28340.00000000
87,356.50
0.04931000
60699.90000000
148,056.40
0.04930000
48814.10000000
196,870.50
0.04929000
51255.50000000
248,126.00
0.04928000
1687.50000000
249,813.50
0.04927000
80525.00000000
330,338.50
0.04926000
9805.20000000
340,143.70
0.04925000
35090.70000000
375,234.40
0.04924000
11842.60000000
387,077.00
0.04923000
32030.40000000
419,107.40
0.04922000
77253.50000000
496,360.90
0.04921000
112419.10000000
608,780.00
0.04920000
1687.50000000
610,467.50
0.04919000
32030.40000000
642,497.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
31399.40000000
35,988.10
0.04943000
17852.30000000
53,840.40
0.04944000
45273.70000000
99,114.10
0.04945000
74410.10000000
173,524.20
0.04946000
5162.70000000
178,686.90
0.04947000
5166.30000000
183,853.20
0.04948000
48261.00000000
232,114.20
0.04949000
4729.50000000
236,843.70
0.04950000
1800.10000000
238,643.80
0.04951000
50248.80000000
288,892.60
0.04952000
1687.50000000
290,580.10
0.04953000
45169.90000000
335,750.00
0.04954000
13225.20000000
348,975.20
0.04955000
13087.10000000
362,062.30
0.04956000
45512.40000000
407,574.70
0.04957000
23775.20000000
431,349.90
0.04958000
9769.90000000
441,119.80
0.04959000
42115.50000000
483,235.30
|
||||||
| 2026-06-12 07:05:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
9852.30000000
11,539.80
0.04936000
4541.60000000
16,081.40
0.04935000
5446.00000000
21,527.40
0.04934000
13002.40000000
34,529.80
0.04933000
6747.80000000
41,277.60
0.04932000
28340.00000000
69,617.60
0.04931000
60699.90000000
130,317.50
0.04930000
48814.10000000
179,131.60
0.04929000
51255.50000000
230,387.10
0.04928000
17852.30000000
248,239.40
0.04927000
80525.00000000
328,764.40
0.04926000
9805.20000000
338,569.60
0.04925000
35090.70000000
373,660.30
0.04924000
11842.60000000
385,502.90
0.04923000
32030.40000000
417,533.30
0.04922000
77253.50000000
494,786.80
0.04921000
112419.10000000
607,205.90
0.04920000
1687.50000000
608,893.40
0.04919000
32030.40000000
640,923.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5742.90000000
7,430.40
0.04942000
23317.00000000
30,747.40
0.04943000
17852.30000000
48,599.70
0.04944000
12944.10000000
61,543.80
0.04945000
74410.10000000
135,953.90
0.04946000
5162.70000000
141,116.60
0.04947000
5166.30000000
146,282.90
0.04948000
48261.00000000
194,543.90
0.04949000
4729.50000000
199,273.40
0.04950000
1800.10000000
201,073.50
0.04951000
50248.80000000
251,322.30
0.04952000
1687.50000000
253,009.80
0.04953000
45169.90000000
298,179.70
0.04954000
13225.20000000
311,404.90
0.04955000
13087.10000000
324,492.00
0.04956000
45512.40000000
370,004.40
0.04957000
23775.20000000
393,779.60
0.04958000
9769.90000000
403,549.50
0.04959000
42115.50000000
445,665.00
|
||||||
| 2026-06-12 07:05:16 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
9852.30000000
11,539.80
0.04936000
4541.60000000
16,081.40
0.04935000
5446.00000000
21,527.40
0.04934000
13002.40000000
34,529.80
0.04933000
6747.80000000
41,277.60
0.04932000
28340.00000000
69,617.60
0.04931000
60699.90000000
130,317.50
0.04930000
48814.10000000
179,131.60
0.04929000
51255.50000000
230,387.10
0.04928000
17852.30000000
248,239.40
0.04927000
80525.00000000
328,764.40
0.04926000
9805.20000000
338,569.60
0.04925000
35090.70000000
373,660.30
0.04924000
11842.60000000
385,502.90
0.04923000
32030.40000000
417,533.30
0.04922000
77253.50000000
494,786.80
0.04921000
112419.10000000
607,205.90
0.04920000
1687.50000000
608,893.40
0.04919000
32030.40000000
640,923.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
18257.10000000
22,845.80
0.04943000
22912.00000000
45,757.80
0.04944000
12944.10000000
58,701.90
0.04945000
74410.10000000
133,112.00
0.04946000
5162.70000000
138,274.70
0.04947000
5166.30000000
143,441.00
0.04948000
48261.00000000
191,702.00
0.04949000
4729.50000000
196,431.50
0.04950000
1800.10000000
198,231.60
0.04951000
50248.80000000
248,480.40
0.04952000
1687.50000000
250,167.90
0.04953000
45169.90000000
295,337.80
0.04954000
13225.20000000
308,563.00
0.04955000
13087.10000000
321,650.10
0.04956000
45512.40000000
367,162.50
0.04957000
23775.20000000
390,937.70
0.04958000
9769.90000000
400,707.60
0.04959000
42115.50000000
442,823.10
|
||||||
| 2026-06-12 07:05:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4787.50000000
6,475.00
0.04936000
4541.60000000
11,016.60
0.04935000
3446.00000000
14,462.60
0.04934000
13002.40000000
27,465.00
0.04933000
9264.70000000
36,729.70
0.04932000
28340.00000000
65,069.70
0.04931000
60699.90000000
125,769.60
0.04930000
48814.10000000
174,583.70
0.04929000
51255.50000000
225,839.20
0.04928000
17852.30000000
243,691.50
0.04927000
80525.00000000
324,216.50
0.04926000
9805.20000000
334,021.70
0.04925000
35090.70000000
369,112.40
0.04924000
11842.60000000
380,955.00
0.04923000
32030.40000000
412,985.40
0.04922000
75517.40000000
488,502.80
0.04921000
112419.10000000
600,921.90
0.04920000
3424.30000000
604,346.20
0.04919000
32030.40000000
636,376.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
2901.20000000
4,588.70
0.04942000
29513.70000000
34,102.40
0.04943000
22912.00000000
57,014.40
0.04944000
1687.50000000
58,701.90
0.04945000
73227.30000000
131,929.20
0.04946000
5162.70000000
137,091.90
0.04947000
5166.30000000
142,258.20
0.04948000
48261.00000000
190,519.20
0.04949000
4729.50000000
195,248.70
0.04950000
1800.10000000
197,048.80
0.04951000
50248.80000000
247,297.60
0.04952000
1687.50000000
248,985.10
0.04953000
45169.90000000
294,155.00
0.04954000
13225.20000000
307,380.20
0.04955000
13087.10000000
320,467.30
0.04956000
45512.40000000
365,979.70
0.04957000
23775.20000000
389,754.90
0.04958000
9769.90000000
399,524.80
0.04959000
42115.50000000
441,640.30
|
||||||
| 2026-06-12 07:05:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
8512.90000000
10,200.40
0.04934000
11788.70000000
21,989.10
0.04933000
6747.80000000
28,736.90
0.04932000
29554.20000000
58,291.10
0.04931000
60699.90000000
118,991.00
0.04930000
48814.10000000
167,805.10
0.04929000
51255.50000000
219,060.60
0.04928000
17852.30000000
236,912.90
0.04927000
80525.00000000
317,437.90
0.04926000
9805.20000000
327,243.10
0.04925000
35090.70000000
362,333.80
0.04924000
11842.60000000
374,176.40
0.04923000
32030.40000000
406,206.80
0.04922000
75517.40000000
481,724.20
0.04921000
49919.10000000
531,643.30
0.04920000
3424.30000000
535,067.60
0.04919000
94530.40000000
629,598.00
0.04918000
68476.20000000
698,074.20
0.04917000
35090.70000000
733,164.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
25934.70000000
46,688.70
0.04941000
9809.00000000
56,497.70
0.04942000
37614.10000000
94,111.80
0.04943000
48195.20000000
142,307.00
0.04944000
1687.50000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
8512.90000000
10,200.40
0.04934000
11788.70000000
21,989.10
0.04933000
6747.80000000
28,736.90
0.04932000
29148.90000000
57,885.80
0.04931000
61105.20000000
118,991.00
0.04930000
48814.10000000
167,805.10
0.04929000
51255.50000000
219,060.60
0.04928000
17852.30000000
236,912.90
0.04927000
80525.00000000
317,437.90
0.04926000
9805.20000000
327,243.10
0.04925000
35090.70000000
362,333.80
0.04924000
11842.60000000
374,176.40
0.04923000
32030.40000000
406,206.80
0.04922000
75517.40000000
481,724.20
0.04921000
49919.10000000
531,643.30
0.04920000
3424.30000000
535,067.60
0.04919000
94530.40000000
629,598.00
0.04918000
68476.20000000
698,074.20
0.04917000
35090.70000000
733,164.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
25934.70000000
46,688.70
0.04941000
9809.00000000
56,497.70
0.04942000
37614.10000000
94,111.80
0.04943000
48195.20000000
142,307.00
0.04944000
1687.50000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3662.60000000
5,350.10
0.04935000
8512.90000000
13,863.00
0.04934000
13877.30000000
27,740.30
0.04933000
6747.80000000
34,488.10
0.04932000
29148.90000000
63,637.00
0.04931000
61105.20000000
124,742.20
0.04930000
48814.10000000
173,556.30
0.04929000
51255.50000000
224,811.80
0.04928000
17852.30000000
242,664.10
0.04927000
80525.00000000
323,189.10
0.04926000
9805.20000000
332,994.30
0.04925000
35090.70000000
368,085.00
0.04924000
11842.60000000
379,927.60
0.04923000
32030.40000000
411,958.00
0.04922000
75517.40000000
487,475.40
0.04921000
49919.10000000
537,394.50
0.04920000
3424.30000000
540,818.80
0.04919000
94530.40000000
635,349.20
0.04918000
68476.20000000
703,825.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
25934.70000000
46,688.70
0.04941000
9809.00000000
56,497.70
0.04942000
37614.10000000
94,111.80
0.04943000
48195.20000000
142,307.00
0.04944000
1687.50000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3662.60000000
5,350.10
0.04935000
8512.90000000
13,863.00
0.04934000
13877.30000000
27,740.30
0.04933000
6747.80000000
34,488.10
0.04932000
21066.50000000
55,554.60
0.04931000
69187.60000000
124,742.20
0.04930000
48814.10000000
173,556.30
0.04929000
51255.50000000
224,811.80
0.04928000
17852.30000000
242,664.10
0.04927000
80525.00000000
323,189.10
0.04926000
9805.20000000
332,994.30
0.04925000
35090.70000000
368,085.00
0.04924000
11842.60000000
379,927.60
0.04923000
32030.40000000
411,958.00
0.04922000
75517.40000000
487,475.40
0.04921000
49919.10000000
537,394.50
0.04920000
3424.30000000
540,818.80
0.04919000
94530.40000000
635,349.20
0.04918000
68476.20000000
703,825.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
1687.50000000
22,441.50
0.04941000
17891.40000000
40,332.90
0.04942000
37614.10000000
77,947.00
0.04943000
48195.20000000
126,142.20
0.04944000
17852.30000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
3662.60000000
3,662.60
0.04935000
8512.90000000
12,175.50
0.04934000
13877.30000000
26,052.80
0.04933000
6747.80000000
32,800.60
0.04932000
21066.50000000
53,867.10
0.04931000
69187.60000000
123,054.70
0.04930000
48814.10000000
171,868.80
0.04929000
51255.50000000
223,124.30
0.04928000
17852.30000000
240,976.60
0.04927000
80525.00000000
321,501.60
0.04926000
9805.20000000
331,306.80
0.04925000
35090.70000000
366,397.50
0.04924000
11842.60000000
378,240.10
0.04923000
32030.40000000
410,270.50
0.04922000
75517.40000000
485,787.90
0.04921000
49919.10000000
535,707.00
0.04920000
3424.30000000
539,131.30
0.04919000
94530.40000000
633,661.70
0.04918000
68476.20000000
702,137.90
0.04917000
35090.70000000
737,228.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
1687.50000000
22,441.50
0.04941000
17891.40000000
40,332.90
0.04942000
37614.10000000
77,947.00
0.04943000
48195.20000000
126,142.20
0.04944000
17852.30000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4541.60000000
6,229.10
0.04935000
8512.90000000
14,742.00
0.04934000
6541.60000000
21,283.60
0.04933000
8336.80000000
29,620.40
0.04932000
21066.50000000
50,686.90
0.04931000
69187.60000000
119,874.50
0.04930000
48814.10000000
168,688.60
0.04929000
51255.50000000
219,944.10
0.04928000
17852.30000000
237,796.40
0.04927000
80525.00000000
318,321.40
0.04926000
9805.20000000
328,126.60
0.04925000
35090.70000000
363,217.30
0.04924000
11842.60000000
375,059.90
0.04923000
32030.40000000
407,090.30
0.04922000
75517.40000000
482,607.70
0.04921000
49919.10000000
532,526.80
0.04920000
3424.30000000
535,951.10
0.04919000
94530.40000000
630,481.50
0.04918000
68476.20000000
698,957.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
1687.50000000
22,441.50
0.04941000
17891.40000000
40,332.90
0.04942000
37614.10000000
77,947.00
0.04943000
48195.20000000
126,142.20
0.04944000
17852.30000000
143,994.50
0.04945000
73227.30000000
217,221.80
0.04946000
5162.70000000
222,384.50
0.04947000
5166.30000000
227,550.80
0.04948000
48261.00000000
275,811.80
0.04949000
4729.50000000
280,541.30
0.04950000
1800.10000000
282,341.40
0.04951000
50248.80000000
332,590.20
0.04952000
1687.50000000
334,277.70
0.04953000
45169.90000000
379,447.60
0.04954000
13225.20000000
392,672.80
0.04955000
13087.10000000
405,759.90
0.04956000
45512.40000000
451,272.30
0.04957000
23775.20000000
475,047.50
|
||||||
| 2026-06-12 07:05:06 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4541.60000000
6,229.10
0.04935000
8512.90000000
14,742.00
0.04934000
6541.60000000
21,283.60
0.04933000
8336.80000000
29,620.40
0.04932000
21066.50000000
50,686.90
0.04931000
69187.60000000
119,874.50
0.04930000
48814.10000000
168,688.60
0.04929000
51255.50000000
219,944.10
0.04928000
17852.30000000
237,796.40
0.04927000
80525.00000000
318,321.40
0.04926000
9805.20000000
328,126.60
0.04925000
35090.70000000
363,217.30
0.04924000
11842.60000000
375,059.90
0.04923000
32030.40000000
407,090.30
0.04922000
75517.40000000
482,607.70
0.04921000
49919.10000000
532,526.80
0.04920000
3424.30000000
535,951.10
0.04919000
94530.40000000
630,481.50
0.04918000
68476.20000000
698,957.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
19066.50000000
20,754.00
0.04940000
1687.50000000
22,441.50
0.04941000
17891.40000000
40,332.90
0.04942000
26357.50000000
66,690.40
0.04943000
48195.20000000
114,885.60
0.04944000
32163.80000000
147,049.40
0.04945000
73227.30000000
220,276.70
0.04946000
5162.70000000
225,439.40
0.04947000
5166.30000000
230,605.70
0.04948000
48261.00000000
278,866.70
0.04949000
4729.50000000
283,596.20
0.04950000
1800.10000000
285,396.30
0.04951000
50248.80000000
335,645.10
0.04952000
1687.50000000
337,332.60
0.04953000
45169.90000000
382,502.50
0.04954000
13225.20000000
395,727.70
0.04955000
13087.10000000
408,814.80
0.04956000
45512.40000000
454,327.20
0.04957000
23775.20000000
478,102.40
|
||||||
| 2026-06-12 07:05:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3446.00000000
5,133.50
0.04934000
11609.60000000
16,743.10
0.04933000
6747.80000000
23,490.90
0.04932000
21066.50000000
44,557.40
0.04931000
69187.60000000
113,745.00
0.04930000
48814.10000000
162,559.10
0.04929000
51255.50000000
213,814.60
0.04928000
17852.30000000
231,666.90
0.04927000
80525.00000000
312,191.90
0.04926000
9805.20000000
321,997.10
0.04925000
35090.70000000
357,087.80
0.04924000
11842.60000000
368,930.40
0.04923000
32030.40000000
400,960.80
0.04922000
75517.40000000
476,478.20
0.04921000
49919.10000000
526,397.30
0.04920000
3424.30000000
529,821.60
0.04919000
94530.40000000
624,352.00
0.04918000
68476.20000000
692,828.20
0.04917000
35090.70000000
727,918.90
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
21778.30000000
23,465.80
0.04940000
6749.60000000
30,215.40
0.04941000
43173.10000000
73,388.50
0.04942000
40669.00000000
114,057.50
0.04943000
48195.20000000
162,252.70
0.04944000
17852.30000000
180,105.00
0.04945000
73227.30000000
253,332.30
0.04946000
5162.70000000
258,495.00
0.04947000
5166.30000000
263,661.30
0.04948000
48261.00000000
311,922.30
0.04949000
4729.50000000
316,651.80
0.04950000
1800.10000000
318,451.90
0.04951000
50248.80000000
368,700.70
0.04952000
1687.50000000
370,388.20
0.04953000
45169.90000000
415,558.10
0.04954000
13225.20000000
428,783.30
0.04955000
13087.10000000
441,870.40
0.04956000
45512.40000000
487,382.80
0.04957000
23775.20000000
511,158.00
|
||||||
| 2026-06-12 07:05:04 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
6541.60000000
8,229.10
0.04933000
11816.70000000
20,045.80
0.04932000
19852.30000000
39,898.10
0.04931000
70402.00000000
110,300.10
0.04930000
48814.10000000
159,114.20
0.04929000
51255.50000000
210,369.70
0.04928000
17852.30000000
228,222.00
0.04927000
80525.00000000
308,747.00
0.04926000
9805.20000000
318,552.20
0.04925000
35090.70000000
353,642.90
0.04924000
11842.60000000
365,485.50
0.04923000
32030.40000000
397,515.90
0.04922000
75517.40000000
473,033.30
0.04921000
49919.10000000
522,952.40
0.04920000
3424.30000000
526,376.70
0.04919000
32030.40000000
558,407.10
0.04918000
130976.20000000
689,383.30
0.04917000
35090.70000000
724,474.00
0.04915000
1687.50000000
726,161.50
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4595.20000000
6,282.70
0.04939000
21746.90000000
28,029.60
0.04940000
6749.60000000
34,779.20
0.04941000
43173.10000000
77,952.30
0.04942000
40669.00000000
118,621.30
0.04943000
48195.20000000
166,816.50
0.04944000
17852.30000000
184,668.80
0.04945000
73227.30000000
257,896.10
0.04946000
5162.70000000
263,058.80
0.04947000
5166.30000000
268,225.10
0.04948000
48261.00000000
316,486.10
0.04949000
4729.50000000
321,215.60
0.04950000
1800.10000000
323,015.70
0.04951000
50248.80000000
373,264.50
0.04952000
1687.50000000
374,952.00
0.04953000
45169.90000000
420,121.90
0.04954000
13225.20000000
433,347.10
0.04955000
13087.10000000
446,434.20
0.04956000
45512.40000000
491,946.60
|
||||||
| 2026-06-12 07:05:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
6541.60000000
11,916.60
0.04933000
11816.70000000
23,733.30
0.04932000
21066.50000000
44,799.80
0.04931000
69187.60000000
113,987.40
0.04930000
48814.10000000
162,801.50
0.04929000
51255.50000000
214,057.00
0.04928000
17852.30000000
231,909.30
0.04927000
80525.00000000
312,434.30
0.04926000
9805.20000000
322,239.50
0.04925000
35090.70000000
357,330.20
0.04924000
11842.60000000
369,172.80
0.04923000
32030.40000000
401,203.20
0.04922000
75517.40000000
476,720.60
0.04921000
112419.10000000
589,139.70
0.04920000
3424.30000000
592,564.00
0.04919000
32030.40000000
624,594.40
0.04918000
68476.20000000
693,070.60
0.04917000
35090.70000000
728,161.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3380.80000000
5,068.30
0.04939000
28024.20000000
33,092.50
0.04940000
1687.50000000
34,780.00
0.04941000
43173.10000000
77,953.10
0.04942000
38885.30000000
116,838.40
0.04943000
48195.20000000
165,033.60
0.04944000
17852.30000000
182,885.90
0.04945000
73227.30000000
256,113.20
0.04946000
5162.70000000
261,275.90
0.04947000
5166.30000000
266,442.20
0.04948000
48261.00000000
314,703.20
0.04949000
4729.50000000
319,432.70
0.04950000
1800.10000000
321,232.80
0.04951000
50248.80000000
371,481.60
0.04952000
1687.50000000
373,169.10
0.04953000
45169.90000000
418,339.00
0.04954000
13225.20000000
431,564.20
0.04955000
13087.10000000
444,651.30
0.04956000
45512.40000000
490,163.70
|
||||||
| 2026-06-12 07:05:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6257.30000000
7,944.80
0.04934000
6541.60000000
14,486.40
0.04933000
11816.70000000
26,303.10
0.04932000
21066.50000000
47,369.60
0.04931000
69187.60000000
116,557.20
0.04930000
48814.10000000
165,371.30
0.04929000
51255.50000000
216,626.80
0.04928000
17852.30000000
234,479.10
0.04927000
80525.00000000
315,004.10
0.04926000
9805.20000000
324,809.30
0.04925000
35090.70000000
359,900.00
0.04924000
11842.60000000
371,742.60
0.04923000
32030.40000000
403,773.00
0.04922000
75517.40000000
479,290.40
0.04921000
112419.10000000
591,709.50
0.04920000
3424.30000000
595,133.80
0.04919000
32030.40000000
627,164.20
0.04918000
68476.20000000
695,640.40
0.04917000
35090.70000000
730,731.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
26841.40000000
28,528.90
0.04940000
1687.50000000
30,216.40
0.04941000
43173.10000000
73,389.50
0.04942000
38885.30000000
112,274.80
0.04943000
48195.20000000
160,470.00
0.04944000
17852.30000000
178,322.30
0.04945000
73227.30000000
251,549.60
0.04946000
5162.70000000
256,712.30
0.04947000
5166.30000000
261,878.60
0.04948000
48261.00000000
310,139.60
0.04949000
4729.50000000
314,869.10
0.04950000
1800.10000000
316,669.20
0.04951000
50248.80000000
366,918.00
0.04952000
1687.50000000
368,605.50
0.04953000
45169.90000000
413,775.40
0.04954000
13225.20000000
427,000.60
0.04955000
13087.10000000
440,087.70
0.04956000
45512.40000000
485,600.10
0.04957000
23775.20000000
509,375.30
|
||||||
| 2026-06-12 07:05:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664233606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
6541.60000000
11,916.60
0.04933000
11816.70000000
23,733.30
0.04932000
21066.50000000
44,799.80
0.04931000
69187.60000000
113,987.40
0.04930000
48814.10000000
162,801.50
0.04929000
51255.50000000
214,057.00
0.04928000
17852.30000000
231,909.30
0.04927000
80525.00000000
312,434.30
0.04926000
9805.20000000
322,239.50
0.04925000
35090.70000000
357,330.20
0.04924000
11842.60000000
369,172.80
0.04923000
32030.40000000
401,203.20
0.04922000
75517.40000000
476,720.60
0.04921000
112419.10000000
589,139.70
0.04920000
3424.30000000
592,564.00
0.04919000
32030.40000000
624,594.40
0.04918000
68476.20000000
693,070.60
0.04917000
35090.70000000
728,161.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4541.60000000
6,229.10
0.04939000
26841.40000000
33,070.50
0.04940000
1687.50000000
34,758.00
0.04941000
43173.10000000
77,931.10
0.04942000
38885.30000000
116,816.40
0.04943000
48195.20000000
165,011.60
0.04944000
17852.30000000
182,863.90
0.04945000
73227.30000000
256,091.20
0.04946000
5162.70000000
261,253.90
0.04947000
5166.30000000
266,420.20
0.04948000
48261.00000000
314,681.20
0.04949000
4729.50000000
319,410.70
0.04950000
1800.10000000
321,210.80
0.04951000
50248.80000000
371,459.60
0.04952000
1687.50000000
373,147.10
0.04953000
45169.90000000
418,317.00
0.04954000
13225.20000000
431,542.20
0.04955000
13087.10000000
444,629.30
0.04956000
45512.40000000
490,141.70
|
||||||
| 2026-06-12 07:05:00 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664233594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
6536.10000000
11,911.10
0.04933000
11816.70000000
23,727.80
0.04932000
21066.50000000
44,794.30
0.04931000
69187.60000000
113,981.90
0.04930000
48814.10000000
162,796.00
0.04929000
51255.50000000
214,051.50
0.04928000
17852.30000000
231,903.80
0.04927000
80525.00000000
312,428.80
0.04926000
9805.20000000
322,234.00
0.04925000
35090.70000000
357,324.70
0.04924000
11842.60000000
369,167.30
0.04923000
32030.40000000
401,197.70
0.04922000
75517.40000000
476,715.10
0.04921000
112419.10000000
589,134.20
0.04920000
3424.30000000
592,558.50
0.04919000
32030.40000000
624,588.90
0.04918000
68476.20000000
693,065.10
0.04917000
35090.70000000
728,155.80
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
26841.40000000
28,528.90
0.04940000
1687.50000000
30,216.40
0.04941000
43173.10000000
73,389.50
0.04942000
38885.30000000
112,274.80
0.04943000
48195.20000000
160,470.00
0.04944000
17852.30000000
178,322.30
0.04945000
73227.30000000
251,549.60
0.04946000
5162.70000000
256,712.30
0.04947000
5166.30000000
261,878.60
0.04948000
48261.00000000
310,139.60
0.04949000
4729.50000000
314,869.10
0.04950000
1800.10000000
316,669.20
0.04951000
50248.80000000
366,918.00
0.04952000
1687.50000000
368,605.50
0.04953000
45169.90000000
413,775.40
0.04954000
13225.20000000
427,000.60
0.04955000
13087.10000000
440,087.70
0.04956000
45512.40000000
485,600.10
0.04957000
23775.20000000
509,375.30
|
||||||