SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:02:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664189067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3823.10000000
3,823.10
0.04967000
4604.50000000
8,427.60
0.04966000
8806.90000000
17,234.50
0.04965000
12943.70000000
30,178.20
0.04964000
38053.40000000
68,231.60
0.04963000
11769.90000000
80,001.50
0.04962000
38720.90000000
118,722.40
0.04961000
11750.30000000
130,472.70
0.04960000
36053.40000000
166,526.10
0.04959000
102062.50000000
268,588.60
0.04958000
62030.40000000
330,619.00
0.04957000
2090.80000000
332,709.80
0.04956000
21875.30000000
354,585.10
0.04955000
48195.20000000
402,780.30
0.04954000
32907.40000000
435,687.70
0.04953000
58290.60000000
493,978.30
0.04952000
6463.80000000
500,442.10
0.04951000
153124.50000000
653,566.60
0.04950000
9862.90000000
663,429.50
0.04949000
11793.00000000
675,222.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
21835.10000000
23,522.60
0.04972000
1687.50000000
25,210.10
0.04973000
10738.90000000
35,949.00
0.04974000
9740.60000000
45,689.60
0.04975000
34017.10000000
79,706.70
0.04976000
45569.20000000
125,275.90
0.04977000
13753.90000000
139,029.80
0.04978000
5232.00000000
144,261.80
0.04979000
35494.30000000
179,756.10
0.04980000
27675.60000000
207,431.70
0.04981000
36053.40000000
243,485.10
0.04982000
1687.50000000
245,172.60
0.04983000
48146.50000000
293,319.10
0.04984000
1687.50000000
295,006.60
0.04985000
54170.30000000
349,176.90
0.04986000
13136.90000000
362,313.80
0.04987000
15315.20000000
377,629.00
0.04988000
32030.40000000
409,659.40
0.04989000
23759.30000000
433,418.70
|
||||||
| 2026-06-12 06:02:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664189009 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8806.90000000
10,494.40
0.04965000
1687.50000000
12,181.90
0.04964000
6624.40000000
18,806.30
0.04963000
6633.90000000
25,440.20
0.04962000
38720.90000000
64,161.10
0.04961000
11750.30000000
75,911.40
0.04960000
36053.40000000
111,964.80
0.04959000
58057.70000000
170,022.50
0.04958000
62030.40000000
232,052.90
0.04957000
2090.80000000
234,143.70
0.04956000
29957.70000000
264,101.40
0.04955000
48195.20000000
312,296.60
0.04954000
32907.40000000
345,204.00
0.04953000
58290.60000000
403,494.60
0.04952000
6463.80000000
409,958.40
0.04951000
90624.50000000
500,582.90
0.04950000
72362.90000000
572,945.80
0.04949000
11793.00000000
584,738.80
0.04948000
35081.10000000
619,819.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
19058.90000000
20,746.40
0.04971000
2089.90000000
22,836.30
0.04972000
1687.50000000
24,523.80
0.04973000
5710.50000000
30,234.30
0.04974000
39740.60000000
69,974.90
0.04975000
9769.90000000
79,744.80
0.04976000
15569.20000000
95,314.00
0.04977000
44096.80000000
139,410.80
0.04978000
5232.00000000
144,642.80
0.04979000
35494.30000000
180,137.10
0.04980000
27675.60000000
207,812.70
0.04981000
36053.40000000
243,866.10
0.04982000
1687.50000000
245,553.60
0.04983000
48146.50000000
293,700.10
0.04984000
1687.50000000
295,387.60
0.04985000
54170.30000000
349,557.90
0.04986000
13136.90000000
362,694.80
0.04987000
15315.20000000
378,010.00
0.04988000
32030.40000000
410,040.40
|
||||||
| 2026-06-12 06:02:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664189006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8806.90000000
10,494.40
0.04965000
4011.00000000
14,505.40
0.04964000
6624.40000000
21,129.80
0.04963000
6633.90000000
27,763.70
0.04962000
38720.90000000
66,484.60
0.04961000
11750.30000000
78,234.90
0.04960000
36053.40000000
114,288.30
0.04959000
58057.70000000
172,346.00
0.04958000
62030.40000000
234,376.40
0.04957000
2090.80000000
236,467.20
0.04956000
29957.70000000
266,424.90
0.04955000
48195.20000000
314,620.10
0.04954000
32907.40000000
347,527.50
0.04953000
58290.60000000
405,818.10
0.04952000
6463.80000000
412,281.90
0.04951000
90624.50000000
502,906.40
0.04950000
72362.90000000
575,269.30
0.04949000
11793.00000000
587,062.30
0.04948000
35081.10000000
622,143.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
19058.90000000
20,746.40
0.04971000
2089.90000000
22,836.30
0.04972000
1687.50000000
24,523.80
0.04973000
10738.90000000
35,262.70
0.04974000
39740.60000000
75,003.30
0.04975000
9769.90000000
84,773.20
0.04976000
15569.20000000
100,342.40
0.04977000
44096.80000000
144,439.20
0.04978000
5232.00000000
149,671.20
0.04979000
35494.30000000
185,165.50
0.04980000
27675.60000000
212,841.10
0.04981000
36053.40000000
248,894.50
0.04982000
1687.50000000
250,582.00
0.04983000
48146.50000000
298,728.50
0.04984000
1687.50000000
300,416.00
0.04985000
54170.30000000
354,586.30
0.04986000
13136.90000000
367,723.20
0.04987000
15315.20000000
383,038.40
0.04988000
32030.40000000
415,068.80
|
||||||
| 2026-06-12 06:02:10 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664188985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3771.50000000
5,459.00
0.04965000
9047.40000000
14,506.40
0.04964000
2894.10000000
17,400.50
0.04963000
6633.90000000
24,034.40
0.04962000
38720.90000000
62,755.30
0.04961000
11750.30000000
74,505.60
0.04960000
36053.40000000
110,559.00
0.04959000
58057.70000000
168,616.70
0.04958000
64030.40000000
232,647.10
0.04957000
2090.80000000
234,737.90
0.04956000
29957.70000000
264,695.60
0.04955000
48195.20000000
312,890.80
0.04954000
32907.40000000
345,798.20
0.04953000
58290.60000000
404,088.80
0.04952000
6463.80000000
410,552.60
0.04951000
90624.50000000
501,177.10
0.04950000
72362.90000000
573,540.00
0.04949000
11793.00000000
585,333.00
0.04948000
35081.10000000
620,414.10
Asks (20 levels)
Price
Qty
Total
0.04969000
4042.90000000
4,042.90
0.04970000
19058.90000000
23,101.80
0.04971000
2089.90000000
25,191.70
0.04972000
20598.90000000
45,790.60
0.04973000
5710.50000000
51,501.10
0.04974000
39740.60000000
91,241.70
0.04975000
9769.90000000
101,011.60
0.04976000
1687.50000000
102,699.10
0.04977000
44096.80000000
146,795.90
0.04978000
5232.00000000
152,027.90
0.04979000
35494.30000000
187,522.20
0.04980000
27675.60000000
215,197.80
0.04981000
36053.40000000
251,251.20
0.04982000
1687.50000000
252,938.70
0.04983000
48146.50000000
301,085.20
0.04984000
1687.50000000
302,772.70
0.04985000
54170.30000000
356,943.00
0.04986000
13136.90000000
370,079.90
0.04987000
15315.20000000
385,395.10
0.04988000
32030.40000000
417,425.50
|
||||||
| 2026-06-12 06:02:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664188947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4011.00000000
5,698.50
0.04964000
4311.70000000
10,010.20
0.04963000
7840.70000000
17,850.90
0.04962000
38320.10000000
56,171.00
0.04961000
11750.30000000
67,921.30
0.04960000
36053.40000000
103,974.70
0.04959000
1687.50000000
105,662.20
0.04958000
64030.40000000
169,692.60
0.04957000
2090.80000000
171,783.40
0.04956000
127778.50000000
299,561.90
0.04955000
48195.20000000
347,757.10
0.04954000
32907.40000000
380,664.50
0.04953000
48195.20000000
428,859.70
0.04952000
4738.20000000
433,597.90
0.04951000
90624.50000000
524,222.40
0.04950000
11589.20000000
535,811.60
0.04949000
74293.00000000
610,104.60
0.04948000
35081.10000000
645,185.70
0.04947000
11797.10000000
656,982.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3596.80000000
3,596.80
0.04969000
6917.30000000
10,514.10
0.04970000
17852.30000000
28,366.40
0.04971000
2089.90000000
30,456.30
0.04972000
15569.20000000
46,025.50
0.04973000
5710.50000000
51,736.00
0.04974000
39740.60000000
91,476.60
0.04975000
9769.90000000
101,246.50
0.04976000
1687.50000000
102,934.00
0.04977000
44096.80000000
147,030.80
0.04978000
15280.40000000
162,311.20
0.04979000
35494.30000000
197,805.50
0.04980000
27675.60000000
225,481.10
0.04981000
36053.40000000
261,534.50
0.04982000
1687.50000000
263,222.00
0.04983000
48146.50000000
311,368.50
0.04984000
1687.50000000
313,056.00
0.04985000
54170.30000000
367,226.30
0.04986000
13136.90000000
380,363.20
0.04987000
15315.20000000
395,678.40
|
||||||
| 2026-06-12 06:02:08 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664188913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5840.70000000
7,528.20
0.04962000
7977.20000000
15,505.40
0.04961000
14696.70000000
30,202.10
0.04960000
5710.50000000
35,912.60
0.04959000
1687.50000000
37,600.10
0.04958000
34030.40000000
71,630.50
0.04957000
4090.80000000
75,721.30
0.04956000
129778.50000000
205,499.80
0.04955000
78195.20000000
283,695.00
0.04954000
32907.40000000
316,602.40
0.04953000
48195.20000000
364,797.60
0.04952000
4738.20000000
369,535.80
0.04951000
90624.50000000
460,160.30
0.04950000
11589.20000000
471,749.50
0.04949000
74293.00000000
546,042.50
0.04948000
35081.10000000
581,123.60
0.04947000
11797.10000000
592,920.70
0.04946000
16664.80000000
609,585.50
0.04945000
32030.40000000
641,615.90
Asks (20 levels)
Price
Qty
Total
0.04967000
4268.60000000
4,268.60
0.04968000
4609.10000000
8,877.70
0.04969000
6917.30000000
15,795.00
0.04970000
17852.30000000
33,647.30
0.04971000
2089.90000000
35,737.20
0.04972000
31687.50000000
67,424.70
0.04973000
5710.50000000
73,135.20
0.04974000
9740.60000000
82,875.80
0.04975000
9769.90000000
92,645.70
0.04976000
1687.50000000
94,333.20
0.04977000
44096.80000000
138,430.00
0.04978000
15280.40000000
153,710.40
0.04979000
35494.30000000
189,204.70
0.04980000
27675.60000000
216,880.30
0.04981000
36053.40000000
252,933.70
0.04982000
1687.50000000
254,621.20
0.04983000
48146.50000000
302,767.70
0.04984000
1687.50000000
304,455.20
0.04985000
54170.30000000
358,625.50
0.04986000
13136.90000000
371,762.40
|
||||||
| 2026-06-12 06:02:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4633.90000000
6,321.40
0.04959000
8534.30000000
14,855.70
0.04958000
6511.20000000
21,366.90
0.04957000
4090.80000000
25,457.70
0.04956000
31957.70000000
57,415.40
0.04955000
48195.20000000
105,610.60
0.04954000
32907.40000000
138,518.00
0.04953000
107625.80000000
246,143.80
0.04952000
34738.20000000
280,882.00
0.04951000
80525.00000000
361,407.00
0.04950000
9862.90000000
371,269.90
0.04949000
11793.00000000
383,062.90
0.04948000
35081.10000000
418,144.00
0.04947000
11797.10000000
429,941.10
0.04946000
16664.80000000
446,605.90
0.04945000
33758.40000000
480,364.30
0.04944000
81979.30000000
562,343.60
0.04943000
50182.10000000
612,525.70
0.04942000
32030.40000000
644,556.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
9769.90000000
11,457.40
0.04965000
28093.70000000
39,551.10
0.04966000
18255.20000000
57,806.30
0.04967000
29069.10000000
86,875.40
0.04968000
39739.00000000
126,614.40
0.04969000
52218.20000000
178,832.60
0.04970000
21144.50000000
199,977.10
0.04971000
43606.10000000
243,583.20
0.04972000
1687.50000000
245,270.70
0.04973000
36053.40000000
281,324.10
0.04974000
19796.90000000
301,121.00
0.04975000
40112.80000000
341,233.80
0.04976000
11739.90000000
352,973.70
0.04977000
44096.80000000
397,070.50
0.04978000
15280.40000000
412,350.90
0.04979000
35494.30000000
447,845.20
0.04980000
27675.60000000
475,520.80
0.04981000
36053.40000000
511,574.20
0.04982000
1687.50000000
513,261.70
|
||||||
| 2026-06-12 06:02:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3491.90000000
5,179.40
0.04958000
10347.00000000
15,526.40
0.04957000
5298.80000000
20,825.20
0.04956000
31957.70000000
52,782.90
0.04955000
48195.20000000
100,978.10
0.04954000
32907.40000000
133,885.50
0.04953000
107625.80000000
241,511.30
0.04952000
34738.20000000
276,249.50
0.04951000
80525.00000000
356,774.50
0.04950000
9862.90000000
366,637.40
0.04949000
11793.00000000
378,430.40
0.04948000
35081.10000000
413,511.50
0.04947000
11797.10000000
425,308.60
0.04946000
16664.80000000
441,973.40
0.04945000
33758.40000000
475,731.80
0.04944000
19479.30000000
495,211.10
0.04943000
112682.10000000
607,893.20
0.04942000
32030.40000000
639,923.60
0.04941000
11809.40000000
651,733.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4640.20000000
6,327.70
0.04964000
10977.90000000
17,305.60
0.04965000
26886.60000000
44,192.20
0.04966000
34801.70000000
78,993.90
0.04967000
17852.30000000
96,846.20
0.04968000
39739.00000000
136,585.20
0.04969000
52218.20000000
188,803.40
0.04970000
21144.50000000
209,947.90
0.04971000
43606.10000000
253,554.00
0.04972000
1687.50000000
255,241.50
0.04973000
36053.40000000
291,294.90
0.04974000
19796.90000000
311,091.80
0.04975000
40112.80000000
351,204.60
0.04976000
11739.90000000
362,944.50
0.04977000
44096.80000000
407,041.30
0.04978000
15280.40000000
422,321.70
0.04979000
35494.30000000
457,816.00
0.04980000
27675.60000000
485,491.60
0.04981000
36053.40000000
521,545.00
|
||||||
| 2026-06-12 06:02:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3491.90000000
5,179.40
0.04958000
10347.00000000
15,526.40
0.04957000
5298.80000000
20,825.20
0.04956000
31957.70000000
52,782.90
0.04955000
48195.20000000
100,978.10
0.04954000
32907.40000000
133,885.50
0.04953000
107625.80000000
241,511.30
0.04952000
34738.20000000
276,249.50
0.04951000
80525.00000000
356,774.50
0.04950000
9862.90000000
366,637.40
0.04949000
11793.00000000
378,430.40
0.04948000
35081.10000000
413,511.50
0.04947000
11797.10000000
425,308.60
0.04946000
16664.80000000
441,973.40
0.04945000
33758.40000000
475,731.80
0.04944000
19479.30000000
495,211.10
0.04943000
112682.10000000
607,893.20
0.04942000
32030.40000000
639,923.60
0.04941000
11809.40000000
651,733.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4640.20000000
6,327.70
0.04964000
10977.90000000
17,305.60
0.04965000
21849.20000000
39,154.80
0.04966000
34801.70000000
73,956.50
0.04967000
17852.30000000
91,808.80
0.04968000
39739.00000000
131,547.80
0.04969000
52218.20000000
183,766.00
0.04970000
21144.50000000
204,910.50
0.04971000
43606.10000000
248,516.60
0.04972000
1687.50000000
250,204.10
0.04973000
36053.40000000
286,257.50
0.04974000
19796.90000000
306,054.40
0.04975000
40112.80000000
346,167.20
0.04976000
11739.90000000
357,907.10
0.04977000
44096.80000000
402,003.90
0.04978000
15280.40000000
417,284.30
0.04979000
35494.30000000
452,778.60
0.04980000
27675.60000000
480,454.20
0.04981000
36053.40000000
516,507.60
|
||||||
| 2026-06-12 06:02:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5303.40000000
6,990.90
0.04957000
12087.70000000
19,078.60
0.04956000
33166.00000000
52,244.60
0.04955000
48195.20000000
100,439.80
0.04954000
32907.40000000
133,347.20
0.04953000
107625.80000000
240,973.00
0.04952000
34738.20000000
275,711.20
0.04951000
80525.00000000
356,236.20
0.04950000
9862.90000000
366,099.10
0.04949000
11793.00000000
377,892.10
0.04948000
35081.10000000
412,973.20
0.04947000
11797.10000000
424,770.30
0.04946000
16664.80000000
441,435.10
0.04945000
33758.40000000
475,193.50
0.04944000
19479.30000000
494,672.80
0.04943000
112682.10000000
607,354.90
0.04942000
32030.40000000
639,385.30
0.04941000
11809.40000000
651,194.70
0.04940000
4988.00000000
656,182.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
25392.70000000
27,080.20
0.04963000
7935.00000000
35,015.20
0.04964000
9769.90000000
44,785.10
0.04965000
38395.70000000
83,180.80
0.04966000
18255.20000000
101,436.00
0.04967000
17852.30000000
119,288.30
0.04968000
39739.00000000
159,027.30
0.04969000
52218.20000000
211,245.50
0.04970000
21144.50000000
232,390.00
0.04971000
43606.10000000
275,996.10
0.04972000
1687.50000000
277,683.60
0.04973000
36053.40000000
313,737.00
0.04974000
19796.90000000
333,533.90
0.04975000
40112.80000000
373,646.70
0.04976000
11739.90000000
385,386.60
0.04977000
44096.80000000
429,483.40
0.04978000
15280.40000000
444,763.80
0.04979000
35494.30000000
480,258.10
0.04980000
27675.60000000
507,933.70
|
||||||
| 2026-06-12 06:02:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
4090.80000000
9,465.80
0.04956000
30128.90000000
39,594.70
0.04955000
48195.20000000
87,789.90
0.04954000
32907.40000000
120,697.30
0.04953000
91461.00000000
212,158.30
0.04952000
34738.20000000
246,896.50
0.04951000
80525.00000000
327,421.50
0.04950000
9862.90000000
337,284.40
0.04949000
11793.00000000
349,077.40
0.04948000
35081.10000000
384,158.50
0.04947000
11797.10000000
395,955.60
0.04946000
16664.80000000
412,620.40
0.04945000
33758.40000000
446,378.80
0.04944000
19479.30000000
465,858.10
0.04943000
112682.10000000
578,540.20
0.04942000
32030.40000000
610,570.60
0.04941000
11809.40000000
622,380.00
0.04940000
4988.00000000
627,368.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4532.90000000
6,220.40
0.04962000
25392.70000000
31,613.10
0.04963000
7935.00000000
39,548.10
0.04964000
1687.50000000
41,235.60
0.04965000
30313.30000000
71,548.90
0.04966000
26337.60000000
97,886.50
0.04967000
17852.30000000
115,738.80
0.04968000
39739.00000000
155,477.80
0.04969000
52218.20000000
207,696.00
0.04970000
21144.50000000
228,840.50
0.04971000
43606.10000000
272,446.60
0.04972000
1687.50000000
274,134.10
0.04973000
36053.40000000
310,187.50
0.04974000
19796.90000000
329,984.40
0.04975000
40112.80000000
370,097.20
0.04976000
11739.90000000
381,837.10
0.04977000
44096.80000000
425,933.90
0.04978000
15280.40000000
441,214.30
0.04979000
35494.30000000
476,708.60
|
||||||
| 2026-06-12 06:02:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6640.60000000
8,328.10
0.04957000
8251.40000000
16,579.50
0.04956000
23875.30000000
40,454.80
0.04955000
48195.20000000
88,650.00
0.04954000
32907.40000000
121,557.40
0.04953000
91461.00000000
213,018.40
0.04952000
34738.20000000
247,756.60
0.04951000
80525.00000000
328,281.60
0.04950000
9862.90000000
338,144.50
0.04949000
11793.00000000
349,937.50
0.04948000
35081.10000000
385,018.60
0.04947000
11797.10000000
396,815.70
0.04946000
16664.80000000
413,480.50
0.04945000
33758.40000000
447,238.90
0.04944000
19479.30000000
466,718.20
0.04943000
112682.10000000
579,400.30
0.04942000
32030.40000000
611,430.70
0.04941000
11809.40000000
623,240.10
0.04940000
4988.00000000
628,228.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3449.50000000
5,137.00
0.04963000
6726.70000000
11,863.70
0.04964000
5848.20000000
17,711.90
0.04965000
13766.80000000
31,478.70
0.04966000
26337.60000000
57,816.30
0.04967000
17852.30000000
75,668.60
0.04968000
39739.00000000
115,407.60
0.04969000
52218.20000000
167,625.80
0.04970000
21144.50000000
188,770.30
0.04971000
43606.10000000
232,376.40
0.04972000
1687.50000000
234,063.90
0.04973000
36053.40000000
270,117.30
0.04974000
19796.90000000
289,914.20
0.04975000
40112.80000000
330,027.00
0.04976000
11739.90000000
341,766.90
0.04977000
44096.80000000
385,863.70
0.04978000
15280.40000000
401,144.10
0.04979000
35494.30000000
436,638.40
0.04980000
27675.60000000
464,314.00
|
||||||
| 2026-06-12 06:02:01 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4646.60000000
6,334.10
0.04958000
9938.30000000
16,272.40
0.04957000
4090.80000000
20,363.20
0.04956000
23875.30000000
44,238.50
0.04955000
48195.20000000
92,433.70
0.04954000
32907.40000000
125,341.10
0.04953000
91461.00000000
216,802.10
0.04952000
34738.20000000
251,540.30
0.04951000
80525.00000000
332,065.30
0.04950000
9862.90000000
341,928.20
0.04949000
11793.00000000
353,721.20
0.04948000
35081.10000000
388,802.30
0.04947000
11797.10000000
400,599.40
0.04946000
16664.80000000
417,264.20
0.04945000
96258.40000000
513,522.60
0.04944000
19479.30000000
533,001.90
0.04943000
50182.10000000
583,184.00
0.04942000
32030.40000000
615,214.40
0.04941000
11809.40000000
627,023.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3449.50000000
5,137.00
0.04963000
3869.90000000
9,006.90
0.04964000
18303.40000000
27,310.30
0.04965000
14974.60000000
42,284.90
0.04966000
26337.60000000
68,622.50
0.04967000
17852.30000000
86,474.80
0.04968000
9739.00000000
96,213.80
0.04969000
52218.20000000
148,432.00
0.04970000
21144.50000000
169,576.50
0.04971000
73606.10000000
243,182.60
0.04972000
1687.50000000
244,870.10
0.04973000
36053.40000000
280,923.50
0.04974000
19796.90000000
300,720.40
0.04975000
40112.80000000
340,833.20
0.04976000
11739.90000000
352,573.10
0.04977000
44096.80000000
396,669.90
0.04978000
15280.40000000
411,950.30
0.04979000
35494.30000000
447,444.60
0.04980000
27675.60000000
475,120.20
|
||||||
| 2026-06-12 06:02:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4653.00000000
6,340.50
0.04959000
8349.10000000
14,689.60
0.04958000
4895.30000000
19,584.90
0.04957000
5965.70000000
25,550.60
0.04956000
36381.30000000
61,931.90
0.04955000
48195.20000000
110,127.10
0.04954000
32907.40000000
143,034.50
0.04953000
32030.40000000
175,064.90
0.04952000
34738.20000000
209,803.10
0.04951000
80525.00000000
290,328.10
0.04950000
9862.90000000
300,191.00
0.04949000
11793.00000000
311,984.00
0.04948000
35081.10000000
347,065.10
0.04947000
11797.10000000
358,862.20
0.04946000
16664.80000000
375,527.00
0.04945000
94530.40000000
470,057.40
0.04944000
19479.30000000
489,536.70
0.04943000
51910.80000000
541,447.50
0.04942000
32030.40000000
573,477.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
18530.80000000
20,218.30
0.04965000
28886.60000000
49,104.90
0.04966000
26337.60000000
75,442.50
0.04967000
34849.80000000
110,292.30
0.04968000
9739.00000000
120,031.30
0.04969000
52218.20000000
172,249.50
0.04970000
21144.50000000
193,394.00
0.04971000
73606.10000000
267,000.10
0.04972000
1687.50000000
268,687.60
0.04973000
36053.40000000
304,741.00
0.04974000
19796.90000000
324,537.90
0.04975000
40112.80000000
364,650.70
0.04976000
11739.90000000
376,390.60
0.04977000
44096.80000000
420,487.40
0.04978000
15280.40000000
435,767.80
0.04979000
35494.30000000
471,262.10
0.04980000
27675.60000000
498,937.70
0.04981000
36053.40000000
534,991.10
0.04982000
1687.50000000
536,678.60
|
||||||
| 2026-06-12 06:01:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3306.60000000
4,994.10
0.04958000
11947.80000000
16,941.90
0.04957000
4090.80000000
21,032.70
0.04956000
36381.30000000
57,414.00
0.04955000
48195.20000000
105,609.20
0.04954000
32907.40000000
138,516.60
0.04953000
32030.40000000
170,547.00
0.04952000
34738.20000000
205,285.20
0.04951000
80525.00000000
285,810.20
0.04950000
9862.90000000
295,673.10
0.04949000
11793.00000000
307,466.10
0.04948000
35081.10000000
342,547.20
0.04947000
11797.10000000
354,344.30
0.04946000
16664.80000000
371,009.10
0.04945000
94530.40000000
465,539.50
0.04944000
19479.30000000
485,018.80
0.04943000
51910.80000000
536,929.60
0.04942000
32030.40000000
568,960.00
0.04941000
11809.40000000
580,769.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4659.30000000
6,346.80
0.04964000
6725.30000000
13,072.10
0.04965000
23057.00000000
36,129.10
0.04966000
26337.60000000
62,466.70
0.04967000
34849.80000000
97,316.50
0.04968000
9739.00000000
107,055.50
0.04969000
52218.20000000
159,273.70
0.04970000
21144.50000000
180,418.20
0.04971000
73606.10000000
254,024.30
0.04972000
1687.50000000
255,711.80
0.04973000
36053.40000000
291,765.20
0.04974000
19796.90000000
311,562.10
0.04975000
40112.80000000
351,674.90
0.04976000
11739.90000000
363,414.80
0.04977000
44096.80000000
407,511.60
0.04978000
15280.40000000
422,792.00
0.04979000
35494.30000000
458,286.30
0.04980000
27675.60000000
485,961.90
0.04981000
36053.40000000
522,015.30
|
||||||
| 2026-06-12 06:01:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3306.60000000
4,994.10
0.04958000
11947.80000000
16,941.90
0.04957000
4090.80000000
21,032.70
0.04956000
23875.30000000
44,908.00
0.04955000
48195.20000000
93,103.20
0.04954000
32907.40000000
126,010.60
0.04953000
32030.40000000
158,041.00
0.04952000
34738.20000000
192,779.20
0.04951000
80525.00000000
273,304.20
0.04950000
9862.90000000
283,167.10
0.04949000
11793.00000000
294,960.10
0.04948000
35081.10000000
330,041.20
0.04947000
11797.10000000
341,838.30
0.04946000
16664.80000000
358,503.10
0.04945000
94530.40000000
453,033.50
0.04944000
19479.30000000
472,512.80
0.04943000
51910.80000000
524,423.60
0.04942000
32030.40000000
556,454.00
0.04941000
11809.40000000
568,263.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4659.30000000
6,346.80
0.04964000
6725.30000000
13,072.10
0.04965000
23057.00000000
36,129.10
0.04966000
25934.70000000
62,063.80
0.04967000
34849.80000000
96,913.60
0.04968000
9739.00000000
106,652.60
0.04969000
52218.20000000
158,870.80
0.04970000
21144.50000000
180,015.30
0.04971000
73606.10000000
253,621.40
0.04972000
1687.50000000
255,308.90
0.04973000
36053.40000000
291,362.30
0.04974000
19796.90000000
311,159.20
0.04975000
40112.80000000
351,272.00
0.04976000
11739.90000000
363,011.90
0.04977000
44096.80000000
407,108.70
0.04978000
15280.40000000
422,389.10
0.04979000
35494.30000000
457,883.40
0.04980000
27675.60000000
485,559.00
0.04981000
36053.40000000
521,612.40
|
||||||
| 2026-06-12 06:01:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5696.60000000
7,384.10
0.04957000
10342.70000000
17,726.80
0.04956000
23875.30000000
41,602.10
0.04955000
48195.20000000
89,797.30
0.04954000
32907.40000000
122,704.70
0.04953000
32030.40000000
154,735.10
0.04952000
104285.80000000
259,020.90
0.04951000
80525.00000000
339,545.90
0.04950000
9862.90000000
349,408.80
0.04949000
11793.00000000
361,201.80
0.04948000
35081.10000000
396,282.90
0.04947000
11797.10000000
408,080.00
0.04946000
16664.80000000
424,744.80
0.04945000
94530.40000000
519,275.20
0.04944000
19479.30000000
538,754.50
0.04943000
51910.80000000
590,665.30
0.04942000
32030.40000000
622,695.70
0.04941000
11809.40000000
634,505.10
0.04940000
4988.00000000
639,493.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
20604.00000000
34,605.60
0.04964000
2895.50000000
37,501.10
0.04965000
21849.20000000
59,350.30
0.04966000
25934.70000000
85,285.00
0.04967000
35252.70000000
120,537.70
0.04968000
9739.00000000
130,276.70
0.04969000
52218.20000000
182,494.90
0.04970000
21144.50000000
203,639.40
0.04971000
73606.10000000
277,245.50
0.04972000
1687.50000000
278,933.00
0.04973000
36053.40000000
314,986.40
0.04974000
19796.90000000
334,783.30
0.04975000
40112.80000000
374,896.10
0.04976000
11739.90000000
386,636.00
0.04977000
44096.80000000
430,732.80
0.04978000
15280.40000000
446,013.20
0.04979000
35494.30000000
481,507.50
0.04980000
27675.60000000
509,183.10
|
||||||
| 2026-06-12 06:01:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
13779.00000000
15,466.50
0.04957000
26507.50000000
41,974.00
0.04956000
23875.30000000
65,849.30
0.04955000
48195.20000000
114,044.50
0.04954000
32907.40000000
146,951.90
0.04953000
32030.40000000
178,982.30
0.04952000
104285.80000000
283,268.10
0.04951000
80525.00000000
363,793.10
0.04950000
9862.90000000
373,656.00
0.04949000
11793.00000000
385,449.00
0.04948000
35081.10000000
420,530.10
0.04947000
11797.10000000
432,327.20
0.04946000
16664.80000000
448,992.00
0.04945000
94530.40000000
543,522.40
0.04944000
19479.30000000
563,001.70
0.04943000
51910.80000000
614,912.50
0.04942000
32030.40000000
646,942.90
0.04941000
11809.40000000
658,752.30
0.04940000
4988.00000000
663,740.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
20604.00000000
34,605.60
0.04964000
2895.50000000
37,501.10
0.04965000
21849.20000000
59,350.30
0.04966000
25934.70000000
85,285.00
0.04967000
35252.70000000
120,537.70
0.04968000
9739.00000000
130,276.70
0.04969000
52218.20000000
182,494.90
0.04970000
21144.50000000
203,639.40
0.04971000
73606.10000000
277,245.50
0.04972000
1687.50000000
278,933.00
0.04973000
36053.40000000
314,986.40
0.04974000
19796.90000000
334,783.30
0.04975000
40112.80000000
374,896.10
0.04976000
11739.90000000
386,636.00
0.04977000
44096.80000000
430,732.80
0.04978000
15280.40000000
446,013.20
0.04979000
35494.30000000
481,507.50
0.04980000
27675.60000000
509,183.10
|
||||||
| 2026-06-12 06:01:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
13779.00000000
15,466.50
0.04957000
26507.50000000
41,974.00
0.04956000
23875.30000000
65,849.30
0.04955000
48195.20000000
114,044.50
0.04954000
32907.40000000
146,951.90
0.04953000
32030.40000000
178,982.30
0.04952000
104285.80000000
283,268.10
0.04951000
80525.00000000
363,793.10
0.04950000
9862.90000000
373,656.00
0.04949000
11793.00000000
385,449.00
0.04948000
35081.10000000
420,530.10
0.04947000
11797.10000000
432,327.20
0.04946000
16664.80000000
448,992.00
0.04945000
94530.40000000
543,522.40
0.04944000
19479.30000000
563,001.70
0.04943000
51910.80000000
614,912.50
0.04942000
32030.40000000
646,942.90
0.04941000
11809.40000000
658,752.30
0.04940000
4988.00000000
663,740.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
20604.00000000
34,605.60
0.04964000
2895.50000000
37,501.10
0.04965000
21849.20000000
59,350.30
0.04966000
25934.70000000
85,285.00
0.04967000
34849.80000000
120,134.80
0.04968000
10141.70000000
130,276.50
0.04969000
52218.20000000
182,494.70
0.04970000
21144.50000000
203,639.20
0.04971000
73606.10000000
277,245.30
0.04972000
1687.50000000
278,932.80
0.04973000
36053.40000000
314,986.20
0.04974000
19796.90000000
334,783.10
0.04975000
40112.80000000
374,895.90
0.04976000
11739.90000000
386,635.80
0.04977000
44096.80000000
430,732.60
0.04978000
15280.40000000
446,013.00
0.04979000
35494.30000000
481,507.30
0.04980000
27675.60000000
509,182.90
|
||||||
| 2026-06-12 06:01:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
13779.00000000
15,466.50
0.04957000
26507.50000000
41,974.00
0.04956000
23875.30000000
65,849.30
0.04955000
48195.20000000
114,044.50
0.04954000
32907.40000000
146,951.90
0.04953000
32030.40000000
178,982.30
0.04952000
104285.80000000
283,268.10
0.04951000
80525.00000000
363,793.10
0.04950000
9862.90000000
373,656.00
0.04949000
11793.00000000
385,449.00
0.04948000
35081.10000000
420,530.10
0.04947000
11797.10000000
432,327.20
0.04946000
16664.80000000
448,992.00
0.04945000
94530.40000000
543,522.40
0.04944000
19479.30000000
563,001.70
0.04943000
51910.80000000
614,912.50
0.04942000
32030.40000000
646,942.90
0.04941000
11809.40000000
658,752.30
0.04940000
4988.00000000
663,740.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
20604.00000000
34,605.60
0.04964000
2895.50000000
37,501.10
0.04965000
21849.20000000
59,350.30
0.04966000
25934.70000000
85,285.00
0.04967000
34849.80000000
120,134.80
0.04968000
10141.70000000
130,276.50
0.04969000
52218.20000000
182,494.70
0.04970000
21144.50000000
203,639.20
0.04971000
73606.10000000
277,245.30
0.04972000
1687.50000000
278,932.80
0.04973000
36053.40000000
314,986.20
0.04974000
19796.90000000
334,783.10
0.04975000
40112.80000000
374,895.90
0.04976000
11739.90000000
386,635.80
0.04977000
44096.80000000
430,732.60
0.04978000
15280.40000000
446,013.00
0.04979000
35494.30000000
481,507.30
0.04980000
27675.60000000
509,182.90
|
||||||
| 2026-06-12 06:01:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5696.60000000
7,384.10
0.04957000
12142.90000000
19,527.00
0.04956000
23875.30000000
43,402.30
0.04955000
48195.20000000
91,597.50
0.04954000
32907.40000000
124,504.90
0.04953000
32030.40000000
156,535.30
0.04952000
34738.20000000
191,273.50
0.04951000
80525.00000000
271,798.50
0.04950000
9862.90000000
281,661.40
0.04949000
151406.70000000
433,068.10
0.04948000
35081.10000000
468,149.20
0.04947000
11797.10000000
479,946.30
0.04946000
16664.80000000
496,611.10
0.04945000
94530.40000000
591,141.50
0.04944000
19479.30000000
610,620.80
0.04943000
51910.80000000
662,531.60
0.04942000
32030.40000000
694,562.00
0.04941000
11809.40000000
706,371.40
0.04940000
4988.00000000
711,359.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
20604.00000000
34,605.60
0.04964000
2895.50000000
37,501.10
0.04965000
21849.20000000
59,350.30
0.04966000
25934.70000000
85,285.00
0.04967000
34849.80000000
120,134.80
0.04968000
10141.70000000
130,276.50
0.04969000
52218.20000000
182,494.70
0.04970000
21144.50000000
203,639.20
0.04971000
73606.10000000
277,245.30
0.04972000
1687.50000000
278,932.80
0.04973000
36053.40000000
314,986.20
0.04974000
19796.90000000
334,783.10
0.04975000
40112.80000000
374,895.90
0.04976000
11739.90000000
386,635.80
0.04977000
44096.80000000
430,732.60
0.04978000
15280.40000000
446,013.00
0.04979000
35494.30000000
481,507.30
0.04980000
27675.60000000
509,182.90
|
||||||
| 2026-06-12 06:01:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5696.60000000
7,384.10
0.04957000
12143.50000000
19,527.60
0.04956000
23875.30000000
43,402.90
0.04955000
48195.20000000
91,598.10
0.04954000
32907.40000000
124,505.50
0.04953000
32030.40000000
156,535.90
0.04952000
34738.20000000
191,274.10
0.04951000
80525.00000000
271,799.10
0.04950000
9862.90000000
281,662.00
0.04949000
11793.00000000
293,455.00
0.04948000
35081.10000000
328,536.10
0.04947000
11797.10000000
340,333.20
0.04946000
16664.80000000
356,998.00
0.04945000
96258.40000000
453,256.40
0.04944000
19479.30000000
472,735.70
0.04943000
50182.10000000
522,917.80
0.04942000
32030.40000000
554,948.20
0.04941000
11809.40000000
566,757.60
0.04940000
4988.00000000
571,745.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
12314.10000000
14,001.60
0.04963000
15565.40000000
29,567.00
0.04964000
7933.60000000
37,500.60
0.04965000
13766.80000000
51,267.40
0.04966000
17852.30000000
69,119.70
0.04967000
34017.10000000
103,136.80
0.04968000
10141.70000000
113,278.50
0.04969000
36053.40000000
149,331.90
0.04970000
21144.50000000
170,476.40
0.04971000
89770.90000000
260,247.30
0.04972000
1687.50000000
261,934.80
0.04973000
36053.40000000
297,988.20
0.04974000
19796.90000000
317,785.10
0.04975000
40112.80000000
357,897.90
0.04976000
11739.90000000
369,637.80
0.04977000
44096.80000000
413,734.60
0.04978000
15280.40000000
429,015.00
0.04979000
35494.30000000
464,509.30
0.04980000
27675.60000000
492,184.90
|
||||||
| 2026-06-12 06:01:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4653.00000000
6,340.50
0.04959000
6548.20000000
12,888.70
0.04958000
6209.40000000
19,098.10
0.04957000
34030.40000000
53,128.50
0.04956000
23875.30000000
77,003.80
0.04955000
110616.90000000
187,620.70
0.04954000
62907.40000000
250,528.10
0.04953000
32030.40000000
282,558.50
0.04952000
4738.20000000
287,296.70
0.04951000
80525.00000000
367,821.70
0.04950000
9862.90000000
377,684.60
0.04949000
11793.00000000
389,477.60
0.04948000
35081.10000000
424,558.70
0.04947000
11797.10000000
436,355.80
0.04946000
16664.80000000
453,020.60
0.04945000
96258.40000000
549,279.00
0.04944000
19479.30000000
568,758.30
0.04943000
50182.10000000
618,940.40
0.04942000
32030.40000000
650,970.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4245.20000000
5,932.70
0.04965000
27644.70000000
33,577.40
0.04966000
19059.90000000
52,637.30
0.04967000
34017.10000000
86,654.40
0.04968000
26550.00000000
113,204.40
0.04969000
36053.40000000
149,257.80
0.04970000
21144.50000000
170,402.30
0.04971000
89770.90000000
260,173.20
0.04972000
1687.50000000
261,860.70
0.04973000
36053.40000000
297,914.10
0.04974000
19796.90000000
317,711.00
0.04975000
40112.80000000
357,823.80
0.04976000
11739.90000000
369,563.70
0.04977000
44096.80000000
413,660.50
0.04978000
15280.40000000
428,940.90
0.04979000
35494.30000000
464,435.20
0.04980000
27675.60000000
492,110.80
0.04981000
36053.40000000
528,164.20
0.04982000
1687.50000000
529,851.70
|
||||||
| 2026-06-12 06:01:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
4653.00000000
6,340.50
0.04959000
6548.20000000
12,888.70
0.04958000
6209.40000000
19,098.10
0.04957000
34030.40000000
53,128.50
0.04956000
23875.30000000
77,003.80
0.04955000
111020.30000000
188,024.10
0.04954000
62907.40000000
250,931.50
0.04953000
32030.40000000
282,961.90
0.04952000
4738.20000000
287,700.10
0.04951000
80525.00000000
368,225.10
0.04950000
9862.90000000
378,088.00
0.04949000
11793.00000000
389,881.00
0.04948000
35081.10000000
424,962.10
0.04947000
11797.10000000
436,759.20
0.04946000
16664.80000000
453,424.00
0.04945000
96258.40000000
549,682.40
0.04944000
19479.30000000
569,161.70
0.04943000
50182.10000000
619,343.80
0.04942000
32030.40000000
651,374.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4245.20000000
5,932.70
0.04965000
27644.70000000
33,577.40
0.04966000
19059.90000000
52,637.30
0.04967000
34017.10000000
86,654.40
0.04968000
26550.00000000
113,204.40
0.04969000
36053.40000000
149,257.80
0.04970000
21144.50000000
170,402.30
0.04971000
89770.90000000
260,173.20
0.04972000
1687.50000000
261,860.70
0.04973000
36053.40000000
297,914.10
0.04974000
19796.90000000
317,711.00
0.04975000
40112.80000000
357,823.80
0.04976000
11739.90000000
369,563.70
0.04977000
44096.80000000
413,660.50
0.04978000
15280.40000000
428,940.90
0.04979000
35494.30000000
464,435.20
0.04980000
27675.60000000
492,110.80
0.04981000
36053.40000000
528,164.20
0.04982000
1687.50000000
529,851.70
|
||||||
| 2026-06-12 06:01:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3858.40000000
3,858.40
0.04960000
4653.00000000
8,511.40
0.04959000
4895.10000000
13,406.50
0.04958000
6209.40000000
19,615.90
0.04957000
34030.40000000
53,646.30
0.04956000
23875.30000000
77,521.60
0.04955000
111020.30000000
188,541.90
0.04954000
62907.40000000
251,449.30
0.04953000
32030.40000000
283,479.70
0.04952000
4738.20000000
288,217.90
0.04951000
80525.00000000
368,742.90
0.04950000
9862.90000000
378,605.80
0.04949000
11793.00000000
390,398.80
0.04948000
35081.10000000
425,479.90
0.04947000
11797.10000000
437,277.00
0.04946000
16664.80000000
453,941.80
0.04945000
96258.40000000
550,200.20
0.04944000
19479.30000000
569,679.50
0.04943000
50182.10000000
619,861.60
0.04942000
32030.40000000
651,892.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4245.20000000
5,932.70
0.04965000
27644.70000000
33,577.40
0.04966000
19059.90000000
52,637.30
0.04967000
34017.10000000
86,654.40
0.04968000
26550.00000000
113,204.40
0.04969000
36053.40000000
149,257.80
0.04970000
21144.50000000
170,402.30
0.04971000
89770.90000000
260,173.20
0.04972000
1687.50000000
261,860.70
0.04973000
36053.40000000
297,914.10
0.04974000
19796.90000000
317,711.00
0.04975000
40112.80000000
357,823.80
0.04976000
11739.90000000
369,563.70
0.04977000
44096.80000000
413,660.50
0.04978000
15280.40000000
428,940.90
0.04979000
35494.30000000
464,435.20
0.04980000
27675.60000000
492,110.80
0.04981000
36053.40000000
528,164.20
0.04982000
1687.50000000
529,851.70
|
||||||
| 2026-06-12 06:01:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3858.40000000
5,545.90
0.04960000
4653.00000000
10,198.90
0.04959000
6724.50000000
16,923.40
0.04958000
6646.90000000
23,570.30
0.04957000
34030.40000000
57,600.70
0.04956000
23875.30000000
81,476.00
0.04955000
111020.30000000
192,496.30
0.04954000
62907.40000000
255,403.70
0.04953000
32030.40000000
287,434.10
0.04952000
4738.20000000
292,172.30
0.04951000
80525.00000000
372,697.30
0.04950000
9862.90000000
382,560.20
0.04949000
11793.00000000
394,353.20
0.04948000
35081.10000000
429,434.30
0.04947000
11797.10000000
441,231.40
0.04946000
16664.80000000
457,896.20
0.04945000
96258.40000000
554,154.60
0.04944000
19479.30000000
573,633.90
0.04943000
50182.10000000
623,816.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27644.70000000
29,332.20
0.04966000
19059.90000000
48,392.10
0.04967000
34017.10000000
82,409.20
0.04968000
26550.00000000
108,959.20
0.04969000
36053.40000000
145,012.60
0.04970000
21144.50000000
166,157.10
0.04971000
89770.90000000
255,928.00
0.04972000
1687.50000000
257,615.50
0.04973000
36053.40000000
293,668.90
0.04974000
19796.90000000
313,465.80
0.04975000
40112.80000000
353,578.60
0.04976000
11739.90000000
365,318.50
0.04977000
44096.80000000
409,415.30
0.04978000
15280.40000000
424,695.70
0.04979000
35494.30000000
460,190.00
0.04980000
27675.60000000
487,865.60
0.04981000
36053.40000000
523,919.00
0.04982000
1687.50000000
525,606.50
0.04983000
48146.50000000
573,753.00
|
||||||
| 2026-06-12 06:01:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3782.00000000
5,469.50
0.04961000
3858.40000000
9,327.90
0.04960000
4653.00000000
13,980.90
0.04959000
5603.90000000
19,584.80
0.04958000
5801.70000000
25,386.50
0.04957000
34030.40000000
59,416.90
0.04956000
23875.30000000
83,292.20
0.04955000
111020.30000000
194,312.50
0.04954000
62907.40000000
257,219.90
0.04953000
32030.40000000
289,250.30
0.04952000
4738.20000000
293,988.50
0.04951000
80525.00000000
374,513.50
0.04950000
9862.90000000
384,376.40
0.04949000
11793.00000000
396,169.40
0.04948000
35081.10000000
431,250.50
0.04947000
11797.10000000
443,047.60
0.04946000
16664.80000000
459,712.40
0.04945000
96258.40000000
555,970.80
0.04944000
19479.30000000
575,450.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27644.70000000
29,332.20
0.04966000
19059.90000000
48,392.10
0.04967000
34017.10000000
82,409.20
0.04968000
9739.00000000
92,148.20
0.04969000
36053.40000000
128,201.60
0.04970000
38142.00000000
166,343.60
0.04971000
89770.90000000
256,114.50
0.04972000
1687.50000000
257,802.00
0.04973000
36053.40000000
293,855.40
0.04974000
19796.90000000
313,652.30
0.04975000
40112.80000000
353,765.10
0.04976000
11739.90000000
365,505.00
0.04977000
44096.80000000
409,601.80
0.04978000
15280.40000000
424,882.20
0.04979000
35494.30000000
460,376.50
0.04980000
27675.60000000
488,052.10
0.04981000
36053.40000000
524,105.50
0.04982000
1687.50000000
525,793.00
0.04983000
48146.50000000
573,939.50
|
||||||
| 2026-06-12 06:01:46 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3782.00000000
5,469.50
0.04961000
3858.40000000
9,327.90
0.04960000
4653.00000000
13,980.90
0.04959000
5603.90000000
19,584.80
0.04958000
5801.70000000
25,386.50
0.04957000
34030.40000000
59,416.90
0.04956000
23875.30000000
83,292.20
0.04955000
111020.30000000
194,312.50
0.04954000
62907.40000000
257,219.90
0.04953000
32030.40000000
289,250.30
0.04952000
4738.20000000
293,988.50
0.04951000
80525.00000000
374,513.50
0.04950000
9862.90000000
384,376.40
0.04949000
11793.00000000
396,169.40
0.04948000
35081.10000000
431,250.50
0.04947000
11797.10000000
443,047.60
0.04946000
16664.80000000
459,712.40
0.04945000
96258.40000000
555,970.80
0.04944000
19479.30000000
575,450.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
13766.80000000
15,454.30
0.04966000
19059.90000000
34,514.20
0.04967000
34017.10000000
68,531.30
0.04968000
9739.00000000
78,270.30
0.04969000
36053.40000000
114,323.70
0.04970000
21144.50000000
135,468.20
0.04971000
89770.90000000
225,239.10
0.04972000
1687.50000000
226,926.60
0.04973000
36053.40000000
262,980.00
0.04974000
19796.90000000
282,776.90
0.04975000
40112.80000000
322,889.70
0.04976000
11739.90000000
334,629.60
0.04977000
44096.80000000
378,726.40
0.04978000
15280.40000000
394,006.80
0.04979000
35494.30000000
429,501.10
0.04980000
27675.60000000
457,176.70
0.04981000
36053.40000000
493,230.10
0.04982000
1687.50000000
494,917.60
0.04983000
48146.50000000
543,064.10
|
||||||
| 2026-06-12 06:01:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4396.30000000
6,083.80
0.04958000
6226.20000000
12,310.00
0.04957000
7867.50000000
20,177.50
0.04956000
23875.30000000
44,052.80
0.04955000
48598.60000000
92,651.40
0.04954000
32907.40000000
125,558.80
0.04953000
32030.40000000
157,589.20
0.04952000
70263.20000000
227,852.40
0.04951000
110525.00000000
338,377.40
0.04950000
9862.90000000
348,240.30
0.04949000
11793.00000000
360,033.30
0.04948000
35081.10000000
395,114.40
0.04947000
11797.10000000
406,911.50
0.04946000
16664.80000000
423,576.30
0.04945000
33758.40000000
457,334.70
0.04944000
19479.30000000
476,814.00
0.04943000
112682.10000000
589,496.10
0.04942000
32030.40000000
621,526.50
0.04941000
11809.40000000
633,335.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
18537.20000000
20,224.70
0.04964000
7933.20000000
28,157.90
0.04965000
14962.70000000
43,120.60
0.04966000
17852.30000000
60,972.90
0.04967000
51014.60000000
111,987.50
0.04968000
9739.00000000
121,726.50
0.04969000
66053.40000000
187,779.90
0.04970000
21144.50000000
208,924.40
0.04971000
59770.90000000
268,695.30
0.04972000
1687.50000000
270,382.80
0.04973000
36053.40000000
306,436.20
0.04974000
19796.90000000
326,233.10
0.04975000
40112.80000000
366,345.90
0.04976000
11739.90000000
378,085.80
0.04977000
44096.80000000
422,182.60
0.04978000
15280.40000000
437,463.00
0.04979000
35494.30000000
472,957.30
0.04980000
27675.60000000
500,632.90
0.04981000
36053.40000000
536,686.30
|
||||||
| 2026-06-12 06:01:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
6659.50000000
12,034.50
0.04956000
30129.20000000
42,163.70
0.04955000
48598.60000000
90,762.30
0.04954000
32907.40000000
123,669.70
0.04953000
32030.40000000
155,700.10
0.04952000
70263.20000000
225,963.30
0.04951000
110525.00000000
336,488.30
0.04950000
9862.90000000
346,351.20
0.04949000
11793.00000000
358,144.20
0.04948000
35081.10000000
393,225.30
0.04947000
11797.10000000
405,022.40
0.04946000
16664.80000000
421,687.20
0.04945000
33758.40000000
455,445.60
0.04944000
19479.30000000
474,924.90
0.04943000
112682.10000000
587,607.00
0.04942000
32030.40000000
619,637.40
0.04941000
11809.40000000
631,446.80
0.04940000
4988.00000000
636,434.80
Asks (20 levels)
Price
Qty
Total
0.04961000
11390.00000000
11,390.00
0.04962000
15565.40000000
26,955.40
0.04963000
7935.20000000
34,890.60
0.04964000
1687.50000000
36,578.10
0.04965000
14962.70000000
51,540.80
0.04966000
17852.30000000
69,393.10
0.04967000
51014.60000000
120,407.70
0.04968000
9739.00000000
130,146.70
0.04969000
66053.40000000
196,200.10
0.04970000
21144.50000000
217,344.60
0.04971000
59770.90000000
277,115.50
0.04972000
1687.50000000
278,803.00
0.04973000
36053.40000000
314,856.40
0.04974000
19796.90000000
334,653.30
0.04975000
40112.80000000
374,766.10
0.04976000
11739.90000000
386,506.00
0.04977000
44096.80000000
430,602.80
0.04978000
15280.40000000
445,883.20
0.04979000
35494.30000000
481,377.50
0.04980000
27675.60000000
509,053.10
|
||||||
| 2026-06-12 06:01:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
3687.50000000
9,062.50
0.04956000
30129.20000000
39,191.70
0.04955000
48598.60000000
87,790.30
0.04954000
32907.40000000
120,697.70
0.04953000
62030.40000000
182,728.10
0.04952000
70263.20000000
252,991.30
0.04951000
80525.00000000
333,516.30
0.04950000
9862.90000000
343,379.20
0.04949000
11793.00000000
355,172.20
0.04948000
35081.10000000
390,253.30
0.04947000
11797.10000000
402,050.40
0.04946000
16664.80000000
418,715.20
0.04945000
33758.40000000
452,473.60
0.04944000
19479.30000000
471,952.90
0.04943000
112682.10000000
584,635.00
0.04942000
32030.40000000
616,665.40
0.04941000
11809.40000000
628,474.80
0.04940000
4988.00000000
633,462.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11390.00000000
13,077.50
0.04962000
15565.40000000
28,642.90
0.04963000
7935.20000000
36,578.10
0.04964000
1687.50000000
38,265.60
0.04965000
14559.70000000
52,825.30
0.04966000
17852.30000000
70,677.60
0.04967000
51014.60000000
121,692.20
0.04968000
9739.00000000
131,431.20
0.04969000
66053.40000000
197,484.60
0.04970000
21144.50000000
218,629.10
0.04971000
59770.90000000
278,400.00
0.04972000
1687.50000000
280,087.50
0.04973000
36053.40000000
316,140.90
0.04974000
19796.90000000
335,937.80
0.04975000
40112.80000000
376,050.60
0.04976000
11739.90000000
387,790.50
0.04977000
44096.80000000
431,887.30
0.04978000
15280.40000000
447,167.70
0.04979000
35494.30000000
482,662.00
|
||||||
| 2026-06-12 06:01:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
3687.50000000
9,062.50
0.04956000
30129.20000000
39,191.70
0.04955000
48598.60000000
87,790.30
0.04954000
32907.40000000
120,697.70
0.04953000
62030.40000000
182,728.10
0.04952000
70263.20000000
252,991.30
0.04951000
80525.00000000
333,516.30
0.04950000
9862.90000000
343,379.20
0.04949000
11793.00000000
355,172.20
0.04948000
35081.10000000
390,253.30
0.04947000
11797.10000000
402,050.40
0.04946000
16664.80000000
418,715.20
0.04945000
33758.40000000
452,473.60
0.04944000
19479.30000000
471,952.90
0.04943000
112682.10000000
584,635.00
0.04942000
32030.40000000
616,665.40
0.04941000
11809.40000000
628,474.80
0.04940000
4988.00000000
633,462.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11390.00000000
13,077.50
0.04962000
15565.40000000
28,642.90
0.04963000
7935.20000000
36,578.10
0.04964000
1687.50000000
38,265.60
0.04965000
14559.70000000
52,825.30
0.04966000
17852.30000000
70,677.60
0.04967000
51417.50000000
122,095.10
0.04968000
9739.00000000
131,834.10
0.04969000
66053.40000000
197,887.50
0.04970000
21144.50000000
219,032.00
0.04971000
59770.90000000
278,802.90
0.04972000
1687.50000000
280,490.40
0.04973000
36053.40000000
316,543.80
0.04974000
19796.90000000
336,340.70
0.04975000
40112.80000000
376,453.50
0.04976000
11739.90000000
388,193.40
0.04977000
44096.80000000
432,290.20
0.04978000
15280.40000000
447,570.60
0.04979000
35494.30000000
483,064.90
|
||||||
| 2026-06-12 06:01:40 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
5592.90000000
10,967.90
0.04956000
30129.20000000
41,097.10
0.04955000
48598.60000000
89,695.70
0.04954000
32907.40000000
122,603.10
0.04953000
62030.40000000
184,633.50
0.04952000
70263.20000000
254,896.70
0.04951000
80525.00000000
335,421.70
0.04950000
9862.90000000
345,284.60
0.04949000
11793.00000000
357,077.60
0.04948000
35081.10000000
392,158.70
0.04947000
11797.10000000
403,955.80
0.04946000
16664.80000000
420,620.60
0.04945000
33758.40000000
454,379.00
0.04944000
19479.30000000
473,858.30
0.04943000
112682.10000000
586,540.40
0.04942000
32030.40000000
618,570.80
0.04941000
11809.40000000
630,380.20
0.04940000
4988.00000000
635,368.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11390.00000000
13,077.50
0.04962000
15565.40000000
28,642.90
0.04963000
7935.20000000
36,578.10
0.04964000
1687.50000000
38,265.60
0.04965000
14559.70000000
52,825.30
0.04966000
17852.30000000
70,677.60
0.04967000
51417.50000000
122,095.10
0.04968000
9739.00000000
131,834.10
0.04969000
66053.40000000
197,887.50
0.04970000
21144.50000000
219,032.00
0.04971000
59770.90000000
278,802.90
0.04972000
1687.50000000
280,490.40
0.04973000
36053.40000000
316,543.80
0.04974000
19796.90000000
336,340.70
0.04975000
40112.80000000
376,453.50
0.04976000
11739.90000000
388,193.40
0.04977000
44096.80000000
432,290.20
0.04978000
15280.40000000
447,570.60
0.04979000
35494.30000000
483,064.90
|
||||||
| 2026-06-12 06:01:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664188280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3687.50000000
5,375.00
0.04957000
5592.90000000
10,967.90
0.04956000
30129.20000000
41,097.10
0.04955000
48598.60000000
89,695.70
0.04954000
32907.40000000
122,603.10
0.04953000
62030.40000000
184,633.50
0.04952000
70263.20000000
254,896.70
0.04951000
80525.00000000
335,421.70
0.04950000
9862.90000000
345,284.60
0.04949000
11793.00000000
357,077.60
0.04948000
35081.10000000
392,158.70
0.04947000
11797.10000000
403,955.80
0.04946000
16664.80000000
420,620.60
0.04945000
33758.40000000
454,379.00
0.04944000
19479.30000000
473,858.30
0.04943000
112682.10000000
586,540.40
0.04942000
32030.40000000
618,570.80
0.04941000
11809.40000000
630,380.20
0.04940000
4988.00000000
635,368.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11390.00000000
13,077.50
0.04962000
15565.40000000
28,642.90
0.04963000
7935.20000000
36,578.10
0.04964000
1687.50000000
38,265.60
0.04965000
14559.70000000
52,825.30
0.04966000
17852.30000000
70,677.60
0.04967000
51417.50000000
122,095.10
0.04968000
9739.00000000
131,834.10
0.04969000
66053.40000000
197,887.50
0.04970000
21144.50000000
219,032.00
0.04971000
59770.90000000
278,802.90
0.04972000
1687.50000000
280,490.40
0.04973000
36053.40000000
316,543.80
0.04974000
19796.90000000
336,340.70
0.04975000
40112.80000000
376,453.50
0.04976000
11739.90000000
388,193.40
0.04977000
44096.80000000
432,290.20
0.04978000
15280.40000000
447,570.60
0.04979000
35494.30000000
483,064.90
|
||||||
| 2026-06-12 06:01:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6660.20000000
8,347.70
0.04957000
12912.50000000
21,260.20
0.04956000
23875.30000000
45,135.50
0.04955000
97093.20000000
142,228.70
0.04954000
32907.40000000
175,136.10
0.04953000
62030.40000000
237,166.50
0.04952000
70263.20000000
307,429.70
0.04951000
80525.00000000
387,954.70
0.04950000
9862.90000000
397,817.60
0.04949000
11793.00000000
409,610.60
0.04948000
35081.10000000
444,691.70
0.04947000
11797.10000000
456,488.80
0.04946000
16664.80000000
473,153.60
0.04945000
33758.40000000
506,912.00
0.04944000
19479.30000000
526,391.30
0.04943000
112682.10000000
639,073.40
0.04942000
32030.40000000
671,103.80
0.04941000
11809.40000000
682,913.20
0.04940000
4988.00000000
687,901.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18168.00000000
19,855.50
0.04963000
6726.90000000
26,582.40
0.04964000
2895.50000000
29,477.90
0.04965000
14559.70000000
44,037.60
0.04966000
17852.30000000
61,889.90
0.04967000
51014.60000000
112,904.50
0.04968000
9739.00000000
122,643.50
0.04969000
66053.40000000
188,696.90
0.04970000
21144.50000000
209,841.40
0.04971000
59770.90000000
269,612.30
0.04972000
1687.50000000
271,299.80
0.04973000
36053.40000000
307,353.20
0.04974000
19796.90000000
327,150.10
0.04975000
40112.80000000
367,262.90
0.04976000
11739.90000000
379,002.80
0.04977000
44096.80000000
423,099.60
0.04978000
15280.40000000
438,380.00
0.04979000
35494.30000000
473,874.30
0.04980000
27675.60000000
501,549.90
|
||||||
| 2026-06-12 06:01:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6660.20000000
8,347.70
0.04957000
12912.50000000
21,260.20
0.04956000
23875.30000000
45,135.50
0.04955000
96689.80000000
141,825.30
0.04954000
32907.40000000
174,732.70
0.04953000
62030.40000000
236,763.10
0.04952000
70263.20000000
307,026.30
0.04951000
80525.00000000
387,551.30
0.04950000
9862.90000000
397,414.20
0.04949000
11793.00000000
409,207.20
0.04948000
35081.10000000
444,288.30
0.04947000
11797.10000000
456,085.40
0.04946000
16664.80000000
472,750.20
0.04945000
33758.40000000
506,508.60
0.04944000
19479.30000000
525,987.90
0.04943000
112682.10000000
638,670.00
0.04942000
32030.40000000
670,700.40
0.04941000
11809.40000000
682,509.80
0.04940000
4988.00000000
687,497.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18168.00000000
19,855.50
0.04963000
6726.90000000
26,582.40
0.04964000
2895.50000000
29,477.90
0.04965000
14559.70000000
44,037.60
0.04966000
17852.30000000
61,889.90
0.04967000
51014.60000000
112,904.50
0.04968000
10141.70000000
123,046.20
0.04969000
66053.40000000
189,099.60
0.04970000
21144.50000000
210,244.10
0.04971000
59770.90000000
270,015.00
0.04972000
1687.50000000
271,702.50
0.04973000
36053.40000000
307,755.90
0.04974000
19796.90000000
327,552.80
0.04975000
40112.80000000
367,665.60
0.04976000
11739.90000000
379,405.50
0.04977000
44096.80000000
423,502.30
0.04978000
15280.40000000
438,782.70
0.04979000
35494.30000000
474,277.00
0.04980000
27675.60000000
501,952.60
|
||||||
| 2026-06-12 06:01:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6660.20000000
8,347.70
0.04957000
12912.50000000
21,260.20
0.04956000
23875.30000000
45,135.50
0.04955000
96689.80000000
141,825.30
0.04954000
32907.40000000
174,732.70
0.04953000
62030.40000000
236,763.10
0.04952000
70263.20000000
307,026.30
0.04951000
80525.00000000
387,551.30
0.04950000
9862.90000000
397,414.20
0.04949000
11793.00000000
409,207.20
0.04948000
35081.10000000
444,288.30
0.04947000
11797.10000000
456,085.40
0.04946000
16664.80000000
472,750.20
0.04945000
33758.40000000
506,508.60
0.04944000
19479.30000000
525,987.90
0.04943000
112682.10000000
638,670.00
0.04942000
32030.40000000
670,700.40
0.04941000
11809.40000000
682,509.80
0.04940000
4988.00000000
687,497.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18168.00000000
19,855.50
0.04963000
6726.90000000
26,582.40
0.04964000
2895.50000000
29,477.90
0.04965000
13766.80000000
43,244.70
0.04966000
17852.30000000
61,097.00
0.04967000
51014.60000000
112,111.60
0.04968000
10141.70000000
122,253.30
0.04969000
66053.40000000
188,306.70
0.04970000
21144.50000000
209,451.20
0.04971000
59770.90000000
269,222.10
0.04972000
1687.50000000
270,909.60
0.04973000
36053.40000000
306,963.00
0.04974000
19796.90000000
326,759.90
0.04975000
40112.80000000
366,872.70
0.04976000
11739.90000000
378,612.60
0.04977000
44096.80000000
422,709.40
0.04978000
15280.40000000
437,989.80
0.04979000
35494.30000000
473,484.10
0.04980000
27675.60000000
501,159.70
|
||||||
| 2026-06-12 06:01:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6660.20000000
8,347.70
0.04957000
10912.50000000
19,260.20
0.04956000
23875.30000000
43,135.50
0.04955000
96689.80000000
139,825.30
0.04954000
32907.40000000
172,732.70
0.04953000
62030.40000000
234,763.10
0.04952000
70263.20000000
305,026.30
0.04951000
80525.00000000
385,551.30
0.04950000
9862.90000000
395,414.20
0.04949000
11793.00000000
407,207.20
0.04948000
35081.10000000
442,288.30
0.04947000
11797.10000000
454,085.40
0.04946000
16664.80000000
470,750.20
0.04945000
33758.40000000
504,508.60
0.04944000
19479.30000000
523,987.90
0.04943000
112682.10000000
636,670.00
0.04942000
32030.40000000
668,700.40
0.04941000
11809.40000000
680,509.80
0.04940000
4988.00000000
685,497.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18168.00000000
19,855.50
0.04963000
6726.90000000
26,582.40
0.04964000
2895.50000000
29,477.90
0.04965000
13766.80000000
43,244.70
0.04966000
17852.30000000
61,097.00
0.04967000
51014.60000000
112,111.60
0.04968000
10141.70000000
122,253.30
0.04969000
66053.40000000
188,306.70
0.04970000
21144.50000000
209,451.20
0.04971000
59770.90000000
269,222.10
0.04972000
1687.50000000
270,909.60
0.04973000
36053.40000000
306,963.00
0.04974000
19796.90000000
326,759.90
0.04975000
40112.80000000
366,872.70
0.04976000
11739.90000000
378,612.60
0.04977000
44096.80000000
422,709.40
0.04978000
15280.40000000
437,989.80
0.04979000
35494.30000000
473,484.10
0.04980000
27675.60000000
501,159.70
|
||||||
| 2026-06-12 06:01:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6660.20000000
8,347.70
0.04957000
10912.50000000
19,260.20
0.04956000
21875.30000000
41,135.50
0.04955000
96689.80000000
137,825.30
0.04954000
32907.40000000
170,732.70
0.04953000
62030.40000000
232,763.10
0.04952000
4738.20000000
237,501.30
0.04951000
80525.00000000
318,026.30
0.04950000
9862.90000000
327,889.20
0.04949000
11793.00000000
339,682.20
0.04948000
35081.10000000
374,763.30
0.04947000
11797.10000000
386,560.40
0.04946000
16664.80000000
403,225.20
0.04945000
33758.40000000
436,983.60
0.04944000
19479.30000000
456,462.90
0.04943000
112682.10000000
569,145.00
0.04942000
32030.40000000
601,175.40
0.04941000
11809.40000000
612,984.80
0.04940000
4988.00000000
617,972.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18168.00000000
19,855.50
0.04963000
6726.90000000
26,582.40
0.04964000
2895.50000000
29,477.90
0.04965000
13766.80000000
43,244.70
0.04966000
17852.30000000
61,097.00
0.04967000
51014.60000000
112,111.60
0.04968000
10141.70000000
122,253.30
0.04969000
66053.40000000
188,306.70
0.04970000
21144.50000000
209,451.20
0.04971000
59770.90000000
269,222.10
0.04972000
1687.50000000
270,909.60
0.04973000
36053.40000000
306,963.00
0.04974000
19796.90000000
326,759.90
0.04975000
40112.80000000
366,872.70
0.04976000
11739.90000000
378,612.60
0.04977000
44096.80000000
422,709.40
0.04978000
15280.40000000
437,989.80
0.04979000
35494.30000000
473,484.10
0.04980000
27675.60000000
501,159.70
|
||||||
| 2026-06-12 06:01:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
11769.90000000
13,457.40
0.04959000
9937.40000000
23,394.80
0.04958000
50598.40000000
73,993.20
0.04957000
1687.50000000
75,680.70
0.04956000
82286.90000000
157,967.60
0.04955000
62030.40000000
219,998.00
0.04954000
16742.60000000
236,740.60
0.04953000
32030.40000000
268,771.00
0.04952000
4738.20000000
273,509.20
0.04951000
90624.70000000
364,133.90
0.04950000
9862.90000000
373,996.80
0.04949000
11793.00000000
385,789.80
0.04948000
35081.10000000
420,870.90
0.04947000
11797.10000000
432,668.00
0.04946000
79164.80000000
511,832.80
0.04945000
33758.40000000
545,591.20
0.04944000
19479.30000000
565,070.50
0.04943000
1687.50000000
566,758.00
0.04942000
32030.40000000
598,788.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
15565.40000000
17,252.90
0.04965000
18803.30000000
36,056.20
0.04966000
2895.10000000
38,951.30
0.04967000
1687.50000000
40,638.80
0.04968000
18224.10000000
58,862.90
0.04969000
13792.90000000
72,655.80
0.04970000
21144.50000000
93,800.30
0.04971000
76768.40000000
170,568.70
0.04972000
47852.30000000
218,421.00
0.04973000
52218.20000000
270,639.20
0.04974000
9740.60000000
280,379.80
0.04975000
40112.80000000
320,492.60
0.04976000
11739.90000000
332,232.50
0.04977000
44096.80000000
376,329.30
0.04978000
15280.40000000
391,609.70
0.04979000
35494.30000000
427,104.00
0.04980000
27675.60000000
454,779.60
0.04981000
36053.40000000
490,833.00
0.04982000
1687.50000000
492,520.50
|
||||||
| 2026-06-12 06:01:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
11769.90000000
13,457.40
0.04959000
9937.40000000
23,394.80
0.04958000
50598.40000000
73,993.20
0.04957000
1687.50000000
75,680.70
0.04956000
82286.90000000
157,967.60
0.04955000
62030.40000000
219,998.00
0.04954000
16742.60000000
236,740.60
0.04953000
32030.40000000
268,771.00
0.04952000
4738.20000000
273,509.20
0.04951000
90624.70000000
364,133.90
0.04950000
9862.90000000
373,996.80
0.04949000
11793.00000000
385,789.80
0.04948000
35081.10000000
420,870.90
0.04947000
11797.10000000
432,668.00
0.04946000
79164.80000000
511,832.80
0.04945000
32030.40000000
543,863.20
0.04944000
19479.30000000
563,342.50
0.04943000
3416.20000000
566,758.70
0.04942000
32030.40000000
598,789.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
18537.40000000
20,224.90
0.04965000
18803.30000000
39,028.20
0.04966000
2895.10000000
41,923.30
0.04967000
1687.50000000
43,610.80
0.04968000
18224.10000000
61,834.90
0.04969000
13792.90000000
75,627.80
0.04970000
21144.50000000
96,772.30
0.04971000
76768.40000000
173,540.70
0.04972000
47852.30000000
221,393.00
0.04973000
52218.20000000
273,611.20
0.04974000
9740.60000000
283,351.80
0.04975000
40112.80000000
323,464.60
0.04976000
11739.90000000
335,204.50
0.04977000
44096.80000000
379,301.30
0.04978000
15280.40000000
394,581.70
0.04979000
35494.30000000
430,076.00
0.04980000
27675.60000000
457,751.60
0.04981000
36053.40000000
493,805.00
0.04982000
1687.50000000
495,492.50
|
||||||
| 2026-06-12 06:01:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6659.50000000
8,347.00
0.04960000
12977.20000000
21,324.20
0.04959000
8729.80000000
30,054.00
0.04958000
50598.40000000
80,652.40
0.04957000
1687.50000000
82,339.90
0.04956000
82286.90000000
164,626.80
0.04955000
62030.40000000
226,657.20
0.04954000
16742.60000000
243,399.80
0.04953000
32030.40000000
275,430.20
0.04952000
4738.20000000
280,168.40
0.04951000
90624.70000000
370,793.10
0.04950000
9862.90000000
380,656.00
0.04949000
11793.00000000
392,449.00
0.04948000
35081.10000000
427,530.10
0.04947000
11797.10000000
439,327.20
0.04946000
79164.80000000
518,492.00
0.04945000
33758.40000000
552,250.40
0.04944000
19479.30000000
571,729.70
0.04943000
1687.50000000
573,417.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
20601.20000000
34,998.70
0.04967000
2894.80000000
37,893.50
0.04968000
18224.10000000
56,117.60
0.04969000
13792.90000000
69,910.50
0.04970000
21144.50000000
91,055.00
0.04971000
76768.40000000
167,823.40
0.04972000
47852.30000000
215,675.70
0.04973000
52218.20000000
267,893.90
0.04974000
9740.60000000
277,634.50
0.04975000
40112.80000000
317,747.30
0.04976000
11739.90000000
329,487.20
0.04977000
44096.80000000
373,584.00
0.04978000
15280.40000000
388,864.40
0.04979000
35494.30000000
424,358.70
0.04980000
27675.60000000
452,034.30
0.04981000
36053.40000000
488,087.70
0.04982000
1687.50000000
489,775.20
0.04983000
58183.10000000
547,958.30
|
||||||
| 2026-06-12 06:01:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6659.50000000
8,347.00
0.04960000
18018.50000000
26,365.50
0.04959000
3687.50000000
30,053.00
0.04958000
50598.40000000
80,651.40
0.04957000
1687.50000000
82,338.90
0.04956000
82286.90000000
164,625.80
0.04955000
62030.40000000
226,656.20
0.04954000
16742.60000000
243,398.80
0.04953000
32030.40000000
275,429.20
0.04952000
4738.20000000
280,167.40
0.04951000
90624.70000000
370,792.10
0.04950000
9862.90000000
380,655.00
0.04949000
11793.00000000
392,448.00
0.04948000
35081.10000000
427,529.10
0.04947000
11797.10000000
439,326.20
0.04946000
79164.80000000
518,491.00
0.04945000
33758.40000000
552,249.40
0.04944000
19479.30000000
571,728.70
0.04943000
1687.50000000
573,416.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
20601.20000000
34,998.70
0.04967000
2894.80000000
37,893.50
0.04968000
18224.10000000
56,117.60
0.04969000
13792.90000000
69,910.50
0.04970000
21144.50000000
91,055.00
0.04971000
76768.40000000
167,823.40
0.04972000
47852.30000000
215,675.70
0.04973000
52218.20000000
267,893.90
0.04974000
9740.60000000
277,634.50
0.04975000
40112.80000000
317,747.30
0.04976000
11739.90000000
329,487.20
0.04977000
44096.80000000
373,584.00
0.04978000
15280.40000000
388,864.40
0.04979000
35494.30000000
424,358.70
0.04980000
27675.60000000
452,034.30
0.04981000
36053.40000000
488,087.70
0.04982000
1687.50000000
489,775.20
0.04983000
58183.10000000
547,958.30
|
||||||
| 2026-06-12 06:01:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6659.50000000
8,347.00
0.04960000
18018.50000000
26,365.50
0.04959000
3687.50000000
30,053.00
0.04958000
50598.40000000
80,651.40
0.04957000
1687.50000000
82,338.90
0.04956000
82286.90000000
164,625.80
0.04955000
62030.40000000
226,656.20
0.04954000
16742.60000000
243,398.80
0.04953000
32030.40000000
275,429.20
0.04952000
4738.20000000
280,167.40
0.04951000
90624.70000000
370,792.10
0.04950000
9862.90000000
380,655.00
0.04949000
11793.00000000
392,448.00
0.04948000
35081.10000000
427,529.10
0.04947000
11797.10000000
439,326.20
0.04946000
79164.80000000
518,491.00
0.04945000
33758.40000000
552,249.40
0.04944000
19479.30000000
571,728.70
0.04943000
1687.50000000
573,416.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
16733.00000000
18,420.50
0.04966000
20601.20000000
39,021.70
0.04967000
2894.80000000
41,916.50
0.04968000
18224.10000000
60,140.60
0.04969000
13792.90000000
73,933.50
0.04970000
21144.50000000
95,078.00
0.04971000
76768.40000000
171,846.40
0.04972000
47852.30000000
219,698.70
0.04973000
52218.20000000
271,916.90
0.04974000
9740.60000000
281,657.50
0.04975000
40112.80000000
321,770.30
0.04976000
11739.90000000
333,510.20
0.04977000
44096.80000000
377,607.00
0.04978000
15280.40000000
392,887.40
0.04979000
35494.30000000
428,381.70
0.04980000
27675.60000000
456,057.30
0.04981000
36053.40000000
492,110.70
0.04982000
1687.50000000
493,798.20
0.04983000
58183.10000000
551,981.30
|
||||||
| 2026-06-12 06:01:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6659.50000000
8,347.00
0.04960000
18018.50000000
26,365.50
0.04959000
3687.50000000
30,053.00
0.04958000
50598.40000000
80,651.40
0.04957000
1687.50000000
82,338.90
0.04956000
82286.90000000
164,625.80
0.04955000
62030.40000000
226,656.20
0.04954000
16742.60000000
243,398.80
0.04953000
32030.40000000
275,429.20
0.04952000
4738.20000000
280,167.40
0.04951000
90624.70000000
370,792.10
0.04950000
9862.90000000
380,655.00
0.04949000
11793.00000000
392,448.00
0.04948000
35081.10000000
427,529.10
0.04947000
11797.10000000
439,326.20
0.04946000
79164.80000000
518,491.00
0.04945000
33758.40000000
552,249.40
0.04944000
19479.30000000
571,728.70
0.04943000
1687.50000000
573,416.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
16733.00000000
18,420.50
0.04966000
20601.20000000
39,021.70
0.04967000
2894.80000000
41,916.50
0.04968000
17821.40000000
59,737.90
0.04969000
13792.90000000
73,530.80
0.04970000
21144.50000000
94,675.30
0.04971000
76768.40000000
171,443.70
0.04972000
47852.30000000
219,296.00
0.04973000
52218.20000000
271,514.20
0.04974000
9740.60000000
281,254.80
0.04975000
40112.80000000
321,367.60
0.04976000
11739.90000000
333,107.50
0.04977000
44096.80000000
377,204.30
0.04978000
15280.40000000
392,484.70
0.04979000
35494.30000000
427,979.00
0.04980000
27675.60000000
455,654.60
0.04981000
36053.40000000
491,708.00
0.04982000
1687.50000000
493,395.50
0.04983000
58183.10000000
551,578.60
|
||||||
| 2026-06-12 06:01:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6659.50000000
8,347.00
0.04960000
18018.50000000
26,365.50
0.04959000
3687.50000000
30,053.00
0.04958000
50598.40000000
80,651.40
0.04957000
1687.50000000
82,338.90
0.04956000
82286.90000000
164,625.80
0.04955000
62030.40000000
226,656.20
0.04954000
16742.60000000
243,398.80
0.04953000
32030.40000000
275,429.20
0.04952000
4738.20000000
280,167.40
0.04951000
90624.70000000
370,792.10
0.04950000
9862.90000000
380,655.00
0.04949000
11793.00000000
392,448.00
0.04948000
35081.10000000
427,529.10
0.04947000
11797.10000000
439,326.20
0.04946000
79164.80000000
518,491.00
0.04945000
33758.40000000
552,249.40
0.04944000
19479.30000000
571,728.70
0.04943000
1687.50000000
573,416.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
16733.00000000
18,420.50
0.04966000
20601.20000000
39,021.70
0.04967000
2894.80000000
41,916.50
0.04968000
17821.40000000
59,737.90
0.04969000
13792.90000000
73,530.80
0.04970000
21547.20000000
95,078.00
0.04971000
76768.40000000
171,846.40
0.04972000
47852.30000000
219,698.70
0.04973000
52218.20000000
271,916.90
0.04974000
9740.60000000
281,657.50
0.04975000
40112.80000000
321,770.30
0.04976000
11739.90000000
333,510.20
0.04977000
44096.80000000
377,607.00
0.04978000
15280.40000000
392,887.40
0.04979000
35494.30000000
428,381.70
0.04980000
27675.60000000
456,057.30
0.04981000
36053.40000000
492,110.70
0.04982000
1687.50000000
493,798.20
0.04983000
58183.10000000
551,981.30
|
||||||
| 2026-06-12 06:01:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3687.50000000
5,375.00
0.04960000
12977.20000000
18,352.20
0.04959000
8729.40000000
27,081.60
0.04958000
50598.40000000
77,680.00
0.04957000
1687.50000000
79,367.50
0.04956000
82286.90000000
161,654.40
0.04955000
62030.40000000
223,684.80
0.04954000
16742.60000000
240,427.40
0.04953000
32030.40000000
272,457.80
0.04952000
4738.20000000
277,196.00
0.04951000
90624.70000000
367,820.70
0.04950000
9862.90000000
377,683.60
0.04949000
11793.00000000
389,476.60
0.04948000
35081.10000000
424,557.70
0.04947000
11797.10000000
436,354.80
0.04946000
79164.80000000
515,519.60
0.04945000
32030.40000000
547,550.00
0.04944000
19479.30000000
567,029.30
0.04943000
3416.20000000
570,445.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
16733.00000000
18,420.50
0.04966000
20601.20000000
39,021.70
0.04967000
2894.80000000
41,916.50
0.04968000
17821.40000000
59,737.90
0.04969000
13792.90000000
73,530.80
0.04970000
21547.20000000
95,078.00
0.04971000
76768.40000000
171,846.40
0.04972000
47852.30000000
219,698.70
0.04973000
52218.20000000
271,916.90
0.04974000
9740.60000000
281,657.50
0.04975000
40112.80000000
321,770.30
0.04976000
11739.90000000
333,510.20
0.04977000
44096.80000000
377,607.00
0.04978000
15280.40000000
392,887.40
0.04979000
35494.30000000
428,381.70
0.04980000
27675.60000000
456,057.30
0.04981000
36053.40000000
492,110.70
0.04982000
1687.50000000
493,798.20
0.04983000
58183.10000000
551,981.30
|
||||||
| 2026-06-12 06:01:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
8729.80000000
29,489.30
0.04958000
50598.40000000
80,087.70
0.04957000
1687.50000000
81,775.20
0.04956000
82286.90000000
164,062.10
0.04955000
62030.40000000
226,092.50
0.04954000
16742.60000000
242,835.10
0.04953000
32030.40000000
274,865.50
0.04952000
4738.20000000
279,603.70
0.04951000
42130.10000000
321,733.80
0.04950000
9862.90000000
331,596.70
0.04949000
13196.50000000
344,793.20
0.04948000
35081.10000000
379,874.30
0.04947000
11797.10000000
391,671.40
0.04946000
80892.50000000
472,563.90
0.04945000
32030.40000000
504,594.30
0.04944000
19479.30000000
524,073.60
0.04943000
1687.50000000
525,761.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
20601.20000000
34,998.70
0.04967000
2894.80000000
37,893.50
0.04968000
17821.40000000
55,714.90
0.04969000
13792.90000000
69,507.80
0.04970000
5382.40000000
74,890.20
0.04971000
60603.60000000
135,493.80
0.04972000
47852.30000000
183,346.10
0.04973000
36053.40000000
219,399.50
0.04974000
9740.60000000
229,140.10
0.04975000
32030.40000000
261,170.50
0.04976000
11739.90000000
272,910.40
0.04977000
44096.80000000
317,007.20
0.04978000
15280.40000000
332,287.60
0.04979000
35494.30000000
367,781.90
0.04980000
27675.60000000
395,457.50
0.04981000
36053.40000000
431,510.90
0.04982000
1687.50000000
433,198.40
0.04983000
50100.70000000
483,299.10
|
||||||
| 2026-06-12 06:01:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
8729.80000000
29,489.30
0.04958000
50598.40000000
80,087.70
0.04957000
1687.50000000
81,775.20
0.04956000
82286.90000000
164,062.10
0.04955000
62030.40000000
226,092.50
0.04954000
16742.60000000
242,835.10
0.04953000
32030.40000000
274,865.50
0.04952000
4738.20000000
279,603.70
0.04951000
42130.10000000
321,733.80
0.04950000
9862.90000000
331,596.70
0.04949000
13196.50000000
344,793.20
0.04948000
35081.10000000
379,874.30
0.04947000
11797.10000000
391,671.40
0.04946000
80892.50000000
472,563.90
0.04945000
32030.40000000
504,594.30
0.04944000
19479.30000000
524,073.60
0.04943000
1687.50000000
525,761.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
20601.20000000
34,998.70
0.04967000
2894.80000000
37,893.50
0.04968000
17821.40000000
55,714.90
0.04969000
13792.90000000
69,507.80
0.04970000
4979.70000000
74,487.50
0.04971000
61006.30000000
135,493.80
0.04972000
47852.30000000
183,346.10
0.04973000
36053.40000000
219,399.50
0.04974000
9740.60000000
229,140.10
0.04975000
32030.40000000
261,170.50
0.04976000
11739.90000000
272,910.40
0.04977000
44096.80000000
317,007.20
0.04978000
15280.40000000
332,287.60
0.04979000
35494.30000000
367,781.90
0.04980000
27675.60000000
395,457.50
0.04981000
36053.40000000
431,510.90
0.04982000
1687.50000000
433,198.40
0.04983000
50100.70000000
483,299.10
|
||||||
| 2026-06-12 06:01:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
8729.80000000
29,489.30
0.04958000
50598.40000000
80,087.70
0.04957000
1687.50000000
81,775.20
0.04956000
82286.90000000
164,062.10
0.04955000
62030.40000000
226,092.50
0.04954000
16742.60000000
242,835.10
0.04953000
32030.40000000
274,865.50
0.04952000
4738.20000000
279,603.70
0.04951000
42130.10000000
321,733.80
0.04950000
9862.90000000
331,596.70
0.04949000
11793.00000000
343,389.70
0.04948000
35081.10000000
378,470.80
0.04947000
11797.10000000
390,267.90
0.04946000
80892.50000000
471,160.40
0.04945000
32030.40000000
503,190.80
0.04944000
19479.30000000
522,670.10
0.04943000
1687.50000000
524,357.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
17746.60000000
19,434.10
0.04966000
15565.40000000
34,999.50
0.04967000
2894.80000000
37,894.30
0.04968000
17821.40000000
55,715.70
0.04969000
13792.90000000
69,508.60
0.04970000
4979.70000000
74,488.30
0.04971000
61006.30000000
135,494.60
0.04972000
47852.30000000
183,346.90
0.04973000
36053.40000000
219,400.30
0.04974000
9740.60000000
229,140.90
0.04975000
32030.40000000
261,171.30
0.04976000
11739.90000000
272,911.20
0.04977000
44096.80000000
317,008.00
0.04978000
15280.40000000
332,288.40
0.04979000
35494.30000000
367,782.70
0.04980000
27675.60000000
395,458.30
0.04981000
36053.40000000
431,511.70
0.04982000
1687.50000000
433,199.20
0.04983000
50100.70000000
483,299.90
|
||||||