SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:59:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
5966.50000000
7,654.00
0.04960000
13959.30000000
21,613.30
0.04959000
56680.70000000
78,294.00
0.04958000
9743.00000000
88,037.00
0.04957000
32030.40000000
120,067.40
0.04956000
75204.50000000
195,271.90
0.04955000
126689.80000000
321,961.70
0.04954000
16636.40000000
338,598.10
0.04953000
32030.40000000
370,628.50
0.04952000
14835.70000000
385,464.20
0.04951000
32030.40000000
417,494.60
0.04950000
19966.40000000
437,461.00
0.04949000
1687.50000000
439,148.50
0.04948000
36808.10000000
475,956.60
0.04947000
122791.70000000
598,748.30
0.04946000
16664.80000000
615,413.10
0.04945000
32030.40000000
647,443.50
0.04944000
67973.90000000
715,417.40
0.04943000
1687.50000000
717,104.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3474.10000000
5,161.60
0.04966000
4431.90000000
9,593.50
0.04967000
22886.50000000
32,480.00
0.04968000
18614.10000000
51,094.10
0.04969000
21875.30000000
72,969.40
0.04970000
13752.60000000
86,722.00
0.04971000
13278.80000000
100,000.80
0.04972000
16405.30000000
116,406.10
0.04973000
82218.20000000
198,624.30
0.04974000
9740.60000000
208,364.90
0.04975000
46507.70000000
254,872.60
0.04976000
17852.30000000
272,724.90
0.04977000
44096.80000000
316,821.70
0.04978000
15280.40000000
332,102.10
0.04979000
35494.30000000
367,596.40
0.04980000
27675.60000000
395,272.00
0.04981000
36053.40000000
431,325.40
0.04982000
19810.30000000
451,135.70
0.04983000
48146.50000000
499,282.20
|
||||||
| 2026-06-12 05:59:18 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
4527.20000000
10,736.10
0.04961000
9934.80000000
20,670.90
0.04960000
7710.50000000
28,381.40
0.04959000
56680.70000000
85,062.10
0.04958000
9743.00000000
94,805.10
0.04957000
32030.40000000
126,835.50
0.04956000
75204.50000000
202,040.00
0.04955000
126689.80000000
328,729.80
0.04954000
16636.40000000
345,366.20
0.04953000
32030.40000000
377,396.60
0.04952000
14835.70000000
392,232.30
0.04951000
32030.40000000
424,262.70
0.04950000
19966.40000000
444,229.10
0.04949000
1687.50000000
445,916.60
0.04948000
36808.10000000
482,724.70
0.04947000
122791.70000000
605,516.40
0.04946000
16664.80000000
622,181.20
0.04945000
32030.40000000
654,211.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
16644.70000000
18,332.20
0.04968000
24854.80000000
43,187.00
0.04969000
21875.30000000
65,062.30
0.04970000
13752.60000000
78,814.90
0.04971000
13278.80000000
92,093.70
0.04972000
16405.30000000
108,499.00
0.04973000
82218.20000000
190,717.20
0.04974000
9740.60000000
200,457.80
0.04975000
46507.70000000
246,965.50
0.04976000
17852.30000000
264,817.80
0.04977000
44096.80000000
308,914.60
0.04978000
5232.00000000
314,146.60
0.04979000
35494.30000000
349,640.90
0.04980000
27675.60000000
377,316.50
0.04981000
36053.40000000
413,369.90
0.04982000
19810.30000000
433,180.20
0.04983000
48146.50000000
481,326.70
0.04984000
11723.80000000
493,050.50
0.04985000
46088.00000000
539,138.50
|
||||||
| 2026-06-12 05:59:17 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
4527.20000000
10,736.10
0.04961000
9934.80000000
20,670.90
0.04960000
7710.50000000
28,381.40
0.04959000
56680.70000000
85,062.10
0.04958000
9743.00000000
94,805.10
0.04957000
32030.40000000
126,835.50
0.04956000
75204.50000000
202,040.00
0.04955000
126689.80000000
328,729.80
0.04954000
16636.40000000
345,366.20
0.04953000
32030.40000000
377,396.60
0.04952000
14835.70000000
392,232.30
0.04951000
32030.40000000
424,262.70
0.04950000
19966.40000000
444,229.10
0.04949000
1687.50000000
445,916.60
0.04948000
36808.10000000
482,724.70
0.04947000
122791.70000000
605,516.40
0.04946000
16664.80000000
622,181.20
0.04945000
32030.40000000
654,211.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
16644.70000000
18,332.20
0.04968000
24062.10000000
42,394.30
0.04969000
21875.30000000
64,269.60
0.04970000
13752.60000000
78,022.20
0.04971000
14071.50000000
92,093.70
0.04972000
16405.30000000
108,499.00
0.04973000
82218.20000000
190,717.20
0.04974000
9740.60000000
200,457.80
0.04975000
46507.70000000
246,965.50
0.04976000
17852.30000000
264,817.80
0.04977000
44096.80000000
308,914.60
0.04978000
5232.00000000
314,146.60
0.04979000
35494.30000000
349,640.90
0.04980000
27675.60000000
377,316.50
0.04981000
36053.40000000
413,369.90
0.04982000
19810.30000000
433,180.20
0.04983000
48146.50000000
481,326.70
0.04984000
11723.80000000
493,050.50
0.04985000
46088.00000000
539,138.50
|
||||||
| 2026-06-12 05:59:16 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
4527.20000000
10,736.10
0.04961000
9934.80000000
20,670.90
0.04960000
7710.50000000
28,381.40
0.04959000
56680.70000000
85,062.10
0.04958000
9743.00000000
94,805.10
0.04957000
32030.40000000
126,835.50
0.04956000
75204.50000000
202,040.00
0.04955000
126689.80000000
328,729.80
0.04954000
16636.40000000
345,366.20
0.04953000
32030.40000000
377,396.60
0.04952000
14835.70000000
392,232.30
0.04951000
32030.40000000
424,262.70
0.04950000
19966.40000000
444,229.10
0.04949000
1687.50000000
445,916.60
0.04948000
36808.10000000
482,724.70
0.04947000
122791.70000000
605,516.40
0.04946000
16664.80000000
622,181.20
0.04945000
32030.40000000
654,211.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
16644.70000000
18,332.20
0.04968000
24062.10000000
42,394.30
0.04969000
21875.30000000
64,269.60
0.04970000
13752.60000000
78,022.20
0.04971000
14071.50000000
92,093.70
0.04972000
16405.30000000
108,499.00
0.04973000
82218.20000000
190,717.20
0.04974000
9740.60000000
200,457.80
0.04975000
46507.70000000
246,965.50
0.04976000
17852.30000000
264,817.80
0.04977000
44096.80000000
308,914.60
0.04978000
5232.00000000
314,146.60
0.04979000
35494.30000000
349,640.90
0.04980000
27675.60000000
377,316.50
0.04981000
36053.40000000
413,369.90
0.04982000
19810.30000000
433,180.20
0.04983000
48146.50000000
481,326.70
0.04984000
11723.80000000
493,050.50
0.04985000
46088.00000000
539,138.50
|
||||||
| 2026-06-12 05:59:14 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
4527.20000000
10,736.10
0.04961000
9934.80000000
20,670.90
0.04960000
7710.50000000
28,381.40
0.04959000
56680.70000000
85,062.10
0.04958000
9743.00000000
94,805.10
0.04957000
32030.40000000
126,835.50
0.04956000
75204.50000000
202,040.00
0.04955000
126689.80000000
328,729.80
0.04954000
16636.40000000
345,366.20
0.04953000
32030.40000000
377,396.60
0.04952000
14835.70000000
392,232.30
0.04951000
32030.40000000
424,262.70
0.04950000
19966.40000000
444,229.10
0.04949000
1687.50000000
445,916.60
0.04948000
36808.10000000
482,724.70
0.04947000
122791.70000000
605,516.40
0.04946000
16664.80000000
622,181.20
0.04945000
32030.40000000
654,211.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2766.80000000
4,454.30
0.04968000
24062.10000000
28,516.40
0.04969000
21875.30000000
50,391.70
0.04970000
13752.60000000
64,144.30
0.04971000
14071.50000000
78,215.80
0.04972000
16405.30000000
94,621.10
0.04973000
82218.20000000
176,839.30
0.04974000
9740.60000000
186,579.90
0.04975000
46507.70000000
233,087.60
0.04976000
17852.30000000
250,939.90
0.04977000
44096.80000000
295,036.70
0.04978000
5232.00000000
300,268.70
0.04979000
35494.30000000
335,763.00
0.04980000
27675.60000000
363,438.60
0.04981000
36053.40000000
399,492.00
0.04982000
19810.30000000
419,302.30
0.04983000
48146.50000000
467,448.80
0.04984000
11723.80000000
479,172.60
0.04985000
46088.00000000
525,260.60
|
||||||
| 2026-06-12 05:59:12 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
9566.60000000
15,775.50
0.04961000
4894.60000000
20,670.10
0.04960000
7710.50000000
28,380.60
0.04959000
56680.70000000
85,061.30
0.04958000
9743.00000000
94,804.30
0.04957000
32030.40000000
126,834.70
0.04956000
59039.70000000
185,874.40
0.04955000
110525.00000000
296,399.40
0.04954000
16636.40000000
313,035.80
0.04953000
32030.40000000
345,066.20
0.04952000
14835.70000000
359,901.90
0.04951000
32030.40000000
391,932.30
0.04950000
19966.40000000
411,898.70
0.04949000
1687.50000000
413,586.20
0.04948000
36808.10000000
450,394.30
0.04947000
122791.70000000
573,186.00
0.04946000
16664.80000000
589,850.80
0.04945000
32030.40000000
621,881.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2766.80000000
4,454.30
0.04968000
24062.10000000
28,516.40
0.04969000
21875.30000000
50,391.70
0.04970000
13752.60000000
64,144.30
0.04971000
14071.50000000
78,215.80
0.04972000
16405.30000000
94,621.10
0.04973000
82218.20000000
176,839.30
0.04974000
9740.60000000
186,579.90
0.04975000
46507.70000000
233,087.60
0.04976000
17852.30000000
250,939.90
0.04977000
44096.80000000
295,036.70
0.04978000
5232.00000000
300,268.70
0.04979000
35494.30000000
335,763.00
0.04980000
27675.60000000
363,438.60
0.04981000
36053.40000000
399,492.00
0.04982000
19810.30000000
419,302.30
0.04983000
48146.50000000
467,448.80
0.04984000
11723.80000000
479,172.60
0.04985000
46088.00000000
525,260.60
|
||||||
| 2026-06-12 05:59:11 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
9566.60000000
15,775.50
0.04961000
4894.60000000
20,670.10
0.04960000
7710.50000000
28,380.60
0.04959000
56680.70000000
85,061.30
0.04958000
9743.00000000
94,804.30
0.04957000
32030.40000000
126,834.70
0.04956000
59039.70000000
185,874.40
0.04955000
110525.00000000
296,399.40
0.04954000
16636.40000000
313,035.80
0.04953000
32030.40000000
345,066.20
0.04952000
14835.70000000
359,901.90
0.04951000
32030.40000000
391,932.30
0.04950000
19966.40000000
411,898.70
0.04949000
1687.50000000
413,586.20
0.04948000
36808.10000000
450,394.30
0.04947000
122791.70000000
573,186.00
0.04946000
16664.80000000
589,850.80
0.04945000
32030.40000000
621,881.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2766.80000000
4,454.30
0.04968000
24062.10000000
28,516.40
0.04969000
21875.30000000
50,391.70
0.04970000
13752.60000000
64,144.30
0.04971000
14071.50000000
78,215.80
0.04972000
16405.30000000
94,621.10
0.04973000
82218.20000000
176,839.30
0.04974000
9740.60000000
186,579.90
0.04975000
46507.70000000
233,087.60
0.04976000
17852.30000000
250,939.90
0.04977000
44096.80000000
295,036.70
0.04978000
5232.00000000
300,268.70
0.04979000
35494.30000000
335,763.00
0.04980000
27675.60000000
363,438.60
0.04981000
36053.40000000
399,492.00
0.04982000
19810.30000000
419,302.30
0.04983000
48146.50000000
467,448.80
0.04984000
11723.80000000
479,172.60
0.04985000
46088.00000000
525,260.60
|
||||||
| 2026-06-12 05:59:10 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4521.40000000
6,208.90
0.04962000
9566.60000000
15,775.50
0.04961000
6792.70000000
22,568.20
0.04960000
7710.50000000
30,278.70
0.04959000
48598.30000000
78,877.00
0.04958000
9743.00000000
88,620.00
0.04957000
32030.40000000
120,650.40
0.04956000
59039.70000000
179,690.10
0.04955000
110525.00000000
290,215.10
0.04954000
16636.40000000
306,851.50
0.04953000
32030.40000000
338,881.90
0.04952000
14835.70000000
353,717.60
0.04951000
32030.40000000
385,748.00
0.04950000
19966.40000000
405,714.40
0.04949000
1687.50000000
407,401.90
0.04948000
36808.10000000
444,210.00
0.04947000
122791.70000000
567,001.70
0.04946000
16664.80000000
583,666.50
0.04945000
32030.40000000
615,696.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2766.80000000
4,454.30
0.04968000
15979.70000000
20,434.00
0.04969000
5710.50000000
26,144.50
0.04970000
20388.00000000
46,532.50
0.04971000
14071.50000000
60,604.00
0.04972000
17852.30000000
78,456.30
0.04973000
82218.20000000
160,674.50
0.04974000
25905.40000000
186,579.90
0.04975000
46507.70000000
233,087.60
0.04976000
17852.30000000
250,939.90
0.04977000
44096.80000000
295,036.70
0.04978000
5232.00000000
300,268.70
0.04979000
35494.30000000
335,763.00
0.04980000
27675.60000000
363,438.60
0.04981000
36053.40000000
399,492.00
0.04982000
19810.30000000
419,302.30
0.04983000
48146.50000000
467,448.80
0.04984000
11723.80000000
479,172.60
0.04985000
46088.00000000
525,260.60
|
||||||
| 2026-06-12 05:59:09 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4527.20000000
6,214.70
0.04961000
8727.70000000
14,942.40
0.04960000
9334.70000000
24,277.10
0.04959000
49805.60000000
74,082.70
0.04958000
9743.00000000
83,825.70
0.04957000
32030.40000000
115,856.10
0.04956000
59039.70000000
174,895.80
0.04955000
110525.00000000
285,420.80
0.04954000
16636.40000000
302,057.20
0.04953000
32030.40000000
334,087.60
0.04952000
14835.70000000
348,923.30
0.04951000
32030.40000000
380,953.70
0.04950000
19966.40000000
400,920.10
0.04949000
1687.50000000
402,607.60
0.04948000
36808.10000000
439,415.70
0.04947000
122791.70000000
562,207.40
0.04946000
16664.80000000
578,872.20
0.04945000
32030.40000000
610,902.60
0.04944000
67973.90000000
678,876.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5027.70000000
6,715.20
0.04967000
21679.90000000
28,395.10
0.04968000
9739.00000000
38,134.10
0.04969000
5710.50000000
43,844.60
0.04970000
20388.00000000
64,232.60
0.04971000
14071.50000000
78,304.10
0.04972000
17852.30000000
96,156.40
0.04973000
82218.20000000
178,374.60
0.04974000
25905.40000000
204,280.00
0.04975000
46507.70000000
250,787.70
0.04976000
17852.30000000
268,640.00
0.04977000
44096.80000000
312,736.80
0.04978000
5232.00000000
317,968.80
0.04979000
35494.30000000
353,463.10
0.04980000
27675.60000000
381,138.70
0.04981000
36053.40000000
417,192.10
0.04982000
19810.30000000
437,002.40
0.04983000
48146.50000000
485,148.90
0.04984000
11723.80000000
496,872.70
|
||||||
| 2026-06-12 05:59:08 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664186450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3403.50000000
5,091.00
0.04962000
4512.90000000
9,603.90
0.04961000
11508.40000000
21,112.30
0.04960000
7710.50000000
28,822.80
0.04959000
49805.60000000
78,628.40
0.04958000
9743.00000000
88,371.40
0.04957000
32030.40000000
120,401.80
0.04956000
59039.70000000
179,441.50
0.04955000
110525.00000000
289,966.50
0.04954000
16636.40000000
306,602.90
0.04953000
32030.40000000
338,633.30
0.04952000
14835.70000000
353,469.00
0.04951000
32030.40000000
385,499.40
0.04950000
19966.40000000
405,465.80
0.04949000
1687.50000000
407,153.30
0.04948000
36808.10000000
443,961.40
0.04947000
122791.70000000
566,753.10
0.04946000
16664.80000000
583,417.90
0.04945000
32030.40000000
615,448.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5027.70000000
6,715.20
0.04967000
21679.90000000
28,395.10
0.04968000
9739.00000000
38,134.10
0.04969000
5710.50000000
43,844.60
0.04970000
19985.40000000
63,830.00
0.04971000
14071.50000000
77,901.50
0.04972000
17852.30000000
95,753.80
0.04973000
82620.50000000
178,374.30
0.04974000
25905.40000000
204,279.70
0.04975000
46507.70000000
250,787.40
0.04976000
17852.30000000
268,639.70
0.04977000
44096.80000000
312,736.50
0.04978000
5232.00000000
317,968.50
0.04979000
35494.30000000
353,462.80
0.04980000
27675.60000000
381,138.40
0.04981000
36053.40000000
417,191.80
0.04982000
19810.30000000
437,002.10
0.04983000
48146.50000000
485,148.60
0.04984000
11723.80000000
496,872.40
|
||||||
| 2026-06-12 05:59:07 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4512.90000000
6,200.40
0.04961000
6468.20000000
12,668.60
0.04960000
12751.70000000
25,420.30
0.04959000
49805.60000000
75,225.90
0.04958000
9743.00000000
84,968.90
0.04957000
32030.40000000
116,999.30
0.04956000
59039.70000000
176,039.00
0.04955000
110525.00000000
286,564.00
0.04954000
16636.40000000
303,200.40
0.04953000
32030.40000000
335,230.80
0.04952000
14835.70000000
350,066.50
0.04951000
32030.40000000
382,096.90
0.04950000
19966.40000000
402,063.30
0.04949000
1687.50000000
403,750.80
0.04948000
36808.10000000
440,558.90
0.04947000
122791.70000000
563,350.60
0.04946000
16664.80000000
580,015.40
0.04945000
32030.40000000
612,045.80
0.04944000
67973.90000000
680,019.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5027.70000000
6,715.20
0.04967000
21679.90000000
28,395.10
0.04968000
9739.00000000
38,134.10
0.04969000
5710.50000000
43,844.60
0.04970000
19985.40000000
63,830.00
0.04971000
14071.50000000
77,901.50
0.04972000
17852.30000000
95,753.80
0.04973000
82620.50000000
178,374.30
0.04974000
25905.40000000
204,279.70
0.04975000
46507.70000000
250,787.40
0.04976000
17852.30000000
268,639.70
0.04977000
44096.80000000
312,736.50
0.04978000
5232.00000000
317,968.50
0.04979000
35494.30000000
353,462.80
0.04980000
27675.60000000
381,138.40
0.04981000
36053.40000000
417,191.80
0.04982000
19810.30000000
437,002.10
0.04983000
48146.50000000
485,148.60
0.04984000
11723.80000000
496,872.40
|
||||||
| 2026-06-12 05:59:06 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4512.90000000
6,200.40
0.04961000
6468.20000000
12,668.60
0.04960000
30123.80000000
42,792.40
0.04959000
48598.30000000
91,390.70
0.04958000
9743.00000000
101,133.70
0.04957000
32030.40000000
133,164.10
0.04956000
59039.70000000
192,203.80
0.04955000
110525.00000000
302,728.80
0.04954000
16636.40000000
319,365.20
0.04953000
32030.40000000
351,395.60
0.04952000
14835.70000000
366,231.30
0.04951000
32030.40000000
398,261.70
0.04950000
19966.40000000
418,228.10
0.04949000
1687.50000000
419,915.60
0.04948000
36808.10000000
456,723.70
0.04947000
122791.70000000
579,515.40
0.04946000
16664.80000000
596,180.20
0.04945000
32030.40000000
628,210.60
0.04944000
67973.90000000
696,184.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5027.70000000
6,715.20
0.04967000
21679.90000000
28,395.10
0.04968000
9739.00000000
38,134.10
0.04969000
5710.50000000
43,844.60
0.04970000
19985.40000000
63,830.00
0.04971000
14071.50000000
77,901.50
0.04972000
17852.30000000
95,753.80
0.04973000
82620.50000000
178,374.30
0.04974000
25905.40000000
204,279.70
0.04975000
46507.70000000
250,787.40
0.04976000
17852.30000000
268,639.70
0.04977000
44096.80000000
312,736.50
0.04978000
5232.00000000
317,968.50
0.04979000
35494.30000000
353,462.80
0.04980000
27675.60000000
381,138.40
0.04981000
36053.40000000
417,191.80
0.04982000
19810.30000000
437,002.10
0.04983000
48146.50000000
485,148.60
0.04984000
11723.80000000
496,872.40
|
||||||
| 2026-06-12 05:59:05 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4512.90000000
6,200.40
0.04961000
6468.20000000
12,668.60
0.04960000
30123.80000000
42,792.40
0.04959000
48598.30000000
91,390.70
0.04958000
9743.00000000
101,133.70
0.04957000
32030.40000000
133,164.10
0.04956000
5710.50000000
138,874.60
0.04955000
110525.00000000
249,399.60
0.04954000
16636.40000000
266,036.00
0.04953000
32030.40000000
298,066.40
0.04952000
16561.30000000
314,627.70
0.04951000
32030.40000000
346,658.10
0.04950000
19966.40000000
366,624.50
0.04949000
1687.50000000
368,312.00
0.04948000
35081.10000000
403,393.10
0.04947000
122791.70000000
526,184.80
0.04946000
16664.80000000
542,849.60
0.04945000
32030.40000000
574,880.00
0.04944000
67973.90000000
642,853.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5027.70000000
6,715.20
0.04967000
21679.90000000
28,395.10
0.04968000
9739.00000000
38,134.10
0.04969000
5710.50000000
43,844.60
0.04970000
5267.60000000
49,112.20
0.04971000
14071.50000000
63,183.70
0.04972000
17852.30000000
81,036.00
0.04973000
82620.50000000
163,656.50
0.04974000
25905.40000000
189,561.90
0.04975000
46507.70000000
236,069.60
0.04976000
17852.30000000
253,921.90
0.04977000
44096.80000000
298,018.70
0.04978000
5232.00000000
303,250.70
0.04979000
35494.30000000
338,745.00
0.04980000
27675.60000000
366,420.60
0.04981000
36053.40000000
402,474.00
0.04982000
19810.30000000
422,284.30
0.04983000
48146.50000000
470,430.80
0.04984000
11723.80000000
482,154.60
|
||||||
| 2026-06-12 05:59:04 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664186359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
1687.50000000
3,375.00
0.04962000
1687.50000000
5,062.50
0.04961000
3687.50000000
8,750.00
0.04960000
85871.20000000
94,621.20
0.04959000
78195.20000000
172,816.40
0.04958000
9743.00000000
182,559.40
0.04957000
32030.40000000
214,589.80
0.04956000
5710.50000000
220,300.30
0.04955000
80525.00000000
300,825.30
0.04954000
26730.00000000
327,555.30
0.04953000
32030.40000000
359,585.70
0.04952000
16561.30000000
376,147.00
0.04951000
32030.40000000
408,177.40
0.04950000
19966.40000000
428,143.80
0.04949000
1687.50000000
429,831.30
0.04948000
35081.10000000
464,912.40
0.04947000
60291.70000000
525,204.10
0.04946000
16664.80000000
541,868.90
0.04945000
32030.40000000
573,899.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
5166.10000000
6,853.60
0.04967000
2722.00000000
9,575.60
0.04968000
11588.60000000
21,164.20
0.04969000
9555.60000000
30,719.80
0.04970000
3351.70000000
34,071.50
0.04971000
10530.10000000
44,601.60
0.04972000
17852.30000000
62,453.90
0.04973000
22277.60000000
84,731.50
0.04974000
25905.40000000
110,636.90
0.04975000
60765.20000000
171,402.10
0.04976000
47852.30000000
219,254.40
0.04977000
44096.80000000
263,351.20
0.04978000
5232.00000000
268,583.20
0.04979000
35494.30000000
304,077.50
0.04980000
27675.60000000
331,753.10
0.04981000
36053.40000000
367,806.50
0.04982000
19810.30000000
387,616.80
0.04983000
48146.50000000
435,763.30
0.04984000
11723.80000000
447,487.10
|
||||||
| 2026-06-12 05:59:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3465.40000000
3,465.40
0.04966000
4454.50000000
7,919.90
0.04965000
9597.00000000
17,516.90
0.04964000
27954.80000000
45,471.70
0.04963000
58680.30000000
104,152.00
0.04962000
10547.60000000
114,699.60
0.04961000
34030.40000000
148,730.00
0.04960000
85871.20000000
234,601.20
0.04959000
78195.20000000
312,796.40
0.04958000
9743.00000000
322,539.40
0.04957000
32030.40000000
354,569.80
0.04956000
5710.50000000
360,280.30
0.04955000
80525.00000000
440,805.30
0.04954000
26730.00000000
467,535.30
0.04953000
32030.40000000
499,565.70
0.04952000
16561.30000000
516,127.00
0.04951000
94530.40000000
610,657.40
0.04950000
19966.40000000
630,623.80
0.04949000
1687.50000000
632,311.30
0.04948000
35081.10000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
30644.80000000
35,684.00
0.04972000
17852.30000000
53,536.30
0.04973000
22277.60000000
75,813.90
0.04974000
25905.40000000
101,719.30
0.04975000
30422.30000000
132,141.60
0.04976000
47852.30000000
179,993.90
0.04977000
44096.80000000
224,090.70
0.04978000
5232.00000000
229,322.70
0.04979000
35494.30000000
264,817.00
0.04980000
27675.60000000
292,492.60
0.04981000
36053.40000000
328,546.00
0.04982000
19810.30000000
348,356.30
0.04983000
48146.50000000
396,502.80
0.04984000
11723.80000000
408,226.60
0.04985000
46088.00000000
454,314.60
0.04986000
13136.90000000
467,451.50
0.04987000
5285.00000000
472,736.50
0.04988000
32030.40000000
504,766.90
|
||||||
| 2026-06-12 05:58:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3465.40000000
3,465.40
0.04966000
4454.50000000
7,919.90
0.04965000
9597.00000000
17,516.90
0.04964000
27954.80000000
45,471.70
0.04963000
58680.30000000
104,152.00
0.04962000
10547.60000000
114,699.60
0.04961000
34030.40000000
148,730.00
0.04960000
85871.20000000
234,601.20
0.04959000
78195.20000000
312,796.40
0.04958000
9743.00000000
322,539.40
0.04957000
32030.40000000
354,569.80
0.04956000
5710.50000000
360,280.30
0.04955000
80525.00000000
440,805.30
0.04954000
26730.00000000
467,535.30
0.04953000
32030.40000000
499,565.70
0.04952000
16561.30000000
516,127.00
0.04951000
94530.40000000
610,657.40
0.04950000
19966.40000000
630,623.80
0.04949000
1687.50000000
632,311.30
0.04948000
35081.10000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
30644.80000000
35,684.00
0.04972000
17852.30000000
53,536.30
0.04973000
22277.60000000
75,813.90
0.04974000
25905.40000000
101,719.30
0.04975000
30422.30000000
132,141.60
0.04976000
47852.30000000
179,993.90
0.04977000
44096.80000000
224,090.70
0.04978000
5232.00000000
229,322.70
0.04979000
35494.30000000
264,817.00
0.04980000
27675.60000000
292,492.60
0.04981000
36053.40000000
328,546.00
0.04982000
19810.30000000
348,356.30
0.04983000
48146.50000000
396,502.80
0.04984000
11723.80000000
408,226.60
0.04985000
46088.00000000
454,314.60
0.04986000
13136.90000000
467,451.50
0.04987000
5285.00000000
472,736.50
0.04988000
32030.40000000
504,766.90
|
||||||
| 2026-06-12 05:58:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3465.40000000
3,465.40
0.04966000
4454.50000000
7,919.90
0.04965000
9597.00000000
17,516.90
0.04964000
27954.80000000
45,471.70
0.04963000
58680.30000000
104,152.00
0.04962000
10547.60000000
114,699.60
0.04961000
34030.40000000
148,730.00
0.04960000
85871.20000000
234,601.20
0.04959000
78195.20000000
312,796.40
0.04958000
9743.00000000
322,539.40
0.04957000
32030.40000000
354,569.80
0.04956000
5710.50000000
360,280.30
0.04955000
80525.00000000
440,805.30
0.04954000
26730.00000000
467,535.30
0.04953000
32030.40000000
499,565.70
0.04952000
16561.30000000
516,127.00
0.04951000
94530.40000000
610,657.40
0.04950000
19966.40000000
630,623.80
0.04949000
1687.50000000
632,311.30
0.04948000
35081.10000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
30644.80000000
35,684.00
0.04972000
17852.30000000
53,536.30
0.04973000
21875.30000000
75,411.60
0.04974000
25905.40000000
101,317.00
0.04975000
30824.50000000
132,141.50
0.04976000
47852.30000000
179,993.80
0.04977000
44096.80000000
224,090.60
0.04978000
5232.00000000
229,322.60
0.04979000
35494.30000000
264,816.90
0.04980000
27675.60000000
292,492.50
0.04981000
36053.40000000
328,545.90
0.04982000
19810.30000000
348,356.20
0.04983000
48146.50000000
396,502.70
0.04984000
11723.80000000
408,226.50
0.04985000
46088.00000000
454,314.50
0.04986000
13136.90000000
467,451.40
0.04987000
5285.00000000
472,736.40
0.04988000
32030.40000000
504,766.80
|
||||||
| 2026-06-12 05:58:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3465.40000000
3,465.40
0.04966000
4454.50000000
7,919.90
0.04965000
9597.00000000
17,516.90
0.04964000
27954.80000000
45,471.70
0.04963000
58680.30000000
104,152.00
0.04962000
10547.60000000
114,699.60
0.04961000
34030.40000000
148,730.00
0.04960000
85871.20000000
234,601.20
0.04959000
78195.20000000
312,796.40
0.04958000
9743.00000000
322,539.40
0.04957000
32030.40000000
354,569.80
0.04956000
5710.50000000
360,280.30
0.04955000
80525.00000000
440,805.30
0.04954000
26730.00000000
467,535.30
0.04953000
32030.40000000
499,565.70
0.04952000
16561.30000000
516,127.00
0.04951000
94530.40000000
610,657.40
0.04950000
19966.40000000
630,623.80
0.04949000
1687.50000000
632,311.30
0.04948000
35081.10000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
17852.30000000
52,743.60
0.04973000
21875.30000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:56 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3465.40000000
5,152.90
0.04966000
4454.50000000
9,607.40
0.04965000
9597.00000000
19,204.40
0.04964000
27954.80000000
47,159.20
0.04963000
58680.30000000
105,839.50
0.04962000
10547.60000000
116,387.10
0.04961000
34030.40000000
150,417.50
0.04960000
85871.20000000
236,288.70
0.04959000
78195.20000000
314,483.90
0.04958000
9743.00000000
324,226.90
0.04957000
32030.40000000
356,257.30
0.04956000
5710.50000000
361,967.80
0.04955000
80525.00000000
442,492.80
0.04954000
26730.00000000
469,222.80
0.04953000
32030.40000000
501,253.20
0.04952000
16561.30000000
517,814.50
0.04951000
94530.40000000
612,344.90
0.04950000
19966.40000000
632,311.30
0.04949000
1687.50000000
633,998.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
17852.30000000
52,743.60
0.04973000
21875.30000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3465.40000000
5,152.90
0.04966000
4454.50000000
9,607.40
0.04965000
9597.00000000
19,204.40
0.04964000
27954.80000000
47,159.20
0.04963000
58680.30000000
105,839.50
0.04962000
10547.60000000
116,387.10
0.04961000
34030.40000000
150,417.50
0.04960000
85871.20000000
236,288.70
0.04959000
78195.20000000
314,483.90
0.04958000
9743.00000000
324,226.90
0.04957000
32030.40000000
356,257.30
0.04956000
5710.50000000
361,967.80
0.04955000
80525.00000000
442,492.80
0.04954000
26730.00000000
469,222.80
0.04953000
32030.40000000
501,253.20
0.04952000
16561.30000000
517,814.50
0.04951000
94530.40000000
612,344.90
0.04950000
19966.40000000
632,311.30
0.04949000
1687.50000000
633,998.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
17852.30000000
52,743.60
0.04973000
21875.30000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3465.40000000
3,465.40
0.04966000
4454.50000000
7,919.90
0.04965000
9597.00000000
17,516.90
0.04964000
27954.80000000
45,471.70
0.04963000
58277.60000000
103,749.30
0.04962000
10547.60000000
114,296.90
0.04961000
34030.40000000
148,327.30
0.04960000
85871.20000000
234,198.50
0.04959000
78195.20000000
312,393.70
0.04958000
9743.00000000
322,136.70
0.04957000
32030.40000000
354,167.10
0.04956000
5710.50000000
359,877.60
0.04955000
80525.00000000
440,402.60
0.04954000
26730.00000000
467,132.60
0.04953000
32030.40000000
499,163.00
0.04952000
16561.30000000
515,724.30
0.04951000
94530.40000000
610,254.70
0.04950000
19966.40000000
630,221.10
0.04949000
1687.50000000
631,908.60
0.04948000
35081.10000000
666,989.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
17852.30000000
52,743.60
0.04973000
21875.30000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3465.40000000
5,152.90
0.04966000
4454.50000000
9,607.40
0.04965000
9597.00000000
19,204.40
0.04964000
27954.80000000
47,159.20
0.04963000
58277.60000000
105,436.80
0.04962000
10547.60000000
115,984.40
0.04961000
34030.40000000
150,014.80
0.04960000
86274.20000000
236,289.00
0.04959000
78195.20000000
314,484.20
0.04958000
9743.00000000
324,227.20
0.04957000
32030.40000000
356,257.60
0.04956000
5710.50000000
361,968.10
0.04955000
80525.00000000
442,493.10
0.04954000
26730.00000000
469,223.10
0.04953000
32030.40000000
501,253.50
0.04952000
16561.30000000
517,814.80
0.04951000
94530.40000000
612,345.20
0.04950000
19966.40000000
632,311.60
0.04949000
1687.50000000
633,999.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
17852.30000000
52,743.60
0.04973000
21875.30000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4454.50000000
6,142.00
0.04965000
9597.00000000
15,739.00
0.04964000
27954.80000000
43,693.80
0.04963000
58277.60000000
101,971.40
0.04962000
10547.60000000
112,519.00
0.04961000
34030.40000000
146,549.40
0.04960000
86274.20000000
232,823.60
0.04959000
78195.20000000
311,018.80
0.04958000
9743.00000000
320,761.80
0.04957000
32030.40000000
352,792.20
0.04956000
5710.50000000
358,502.70
0.04955000
80525.00000000
439,027.70
0.04954000
26730.00000000
465,757.70
0.04953000
32030.40000000
497,788.10
0.04952000
16561.30000000
514,349.40
0.04951000
94530.40000000
608,879.80
0.04950000
19966.40000000
628,846.20
0.04949000
1687.50000000
630,533.70
0.04948000
35081.10000000
665,614.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3351.70000000
5,039.20
0.04971000
29852.10000000
34,891.30
0.04972000
9769.90000000
44,661.20
0.04973000
29957.70000000
74,618.90
0.04974000
25905.40000000
100,524.30
0.04975000
30824.50000000
131,348.80
0.04976000
47852.30000000
179,201.10
0.04977000
44096.80000000
223,297.90
0.04978000
5232.00000000
228,529.90
0.04979000
35494.30000000
264,024.20
0.04980000
27675.60000000
291,699.80
0.04981000
36053.40000000
327,753.20
0.04982000
19810.30000000
347,563.50
0.04983000
48146.50000000
395,710.00
0.04984000
11723.80000000
407,433.80
0.04985000
46088.00000000
453,521.80
0.04986000
13136.90000000
466,658.70
0.04987000
5285.00000000
471,943.70
0.04988000
32030.40000000
503,974.10
|
||||||
| 2026-06-12 05:58:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3290.60000000
4,978.10
0.04967000
3326.30000000
8,304.40
0.04966000
4454.50000000
12,758.90
0.04965000
5766.80000000
18,525.70
0.04964000
4560.70000000
23,086.40
0.04963000
5423.90000000
28,510.30
0.04962000
13421.10000000
41,931.40
0.04961000
36890.70000000
78,822.10
0.04960000
24278.30000000
103,100.40
0.04959000
78195.20000000
181,295.60
0.04958000
9743.00000000
191,038.60
0.04957000
32030.40000000
223,069.00
0.04956000
5710.50000000
228,779.50
0.04955000
80525.00000000
309,304.50
0.04954000
26730.00000000
336,034.50
0.04953000
32030.40000000
368,064.90
0.04952000
14835.70000000
382,900.60
0.04951000
94530.40000000
477,431.00
0.04950000
19966.40000000
497,397.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
23615.30000000
25,302.80
0.04972000
10976.00000000
36,278.80
0.04973000
21875.30000000
58,154.10
0.04974000
25905.40000000
84,059.50
0.04976000
47852.30000000
131,911.80
0.04977000
60261.60000000
192,173.40
0.04978000
5232.00000000
197,405.40
0.04979000
35494.30000000
232,899.70
0.04980000
27675.60000000
260,575.30
0.04981000
36053.40000000
296,628.70
0.04982000
19810.30000000
316,439.00
0.04983000
48146.50000000
364,585.50
0.04984000
11723.80000000
376,309.30
0.04985000
46088.00000000
422,397.30
0.04986000
13136.90000000
435,534.20
0.04987000
5285.00000000
440,819.20
0.04988000
32030.40000000
472,849.60
0.04989000
21815.30000000
494,664.90
0.04990000
32030.40000000
526,695.30
|
||||||
| 2026-06-12 05:58:47 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3423.90000000
5,111.40
0.04962000
6561.00000000
11,672.40
0.04961000
12161.80000000
23,834.20
0.04960000
24278.30000000
48,112.50
0.04959000
48195.20000000
96,307.70
0.04958000
9743.00000000
106,050.70
0.04957000
32030.40000000
138,081.10
0.04956000
122623.30000000
260,704.40
0.04955000
80525.00000000
341,229.40
0.04954000
26730.00000000
367,959.40
0.04953000
32030.40000000
399,989.80
0.04952000
14835.70000000
414,825.50
0.04951000
32030.40000000
446,855.90
0.04950000
19966.40000000
466,822.30
0.04949000
3414.10000000
470,236.40
0.04948000
97581.10000000
567,817.50
0.04947000
60291.70000000
628,109.20
0.04946000
16664.80000000
644,774.00
0.04945000
32030.40000000
676,804.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4566.90000000
6,254.40
0.04968000
15981.40000000
22,235.80
0.04969000
5710.50000000
27,946.30
0.04970000
20763.10000000
48,709.40
0.04971000
21259.20000000
69,968.60
0.04972000
10172.50000000
80,141.10
0.04973000
82218.20000000
162,359.30
0.04974000
25905.40000000
188,264.70
0.04975000
30342.90000000
218,607.60
0.04976000
17852.30000000
236,459.90
0.04977000
60261.60000000
296,721.50
0.04978000
5232.00000000
301,953.50
0.04979000
35494.30000000
337,447.80
0.04980000
27675.60000000
365,123.40
0.04981000
36053.40000000
401,176.80
0.04982000
19810.30000000
420,987.10
0.04983000
48146.50000000
469,133.60
0.04984000
11723.80000000
480,857.40
0.04985000
46088.00000000
526,945.40
|
||||||
| 2026-06-12 05:58:46 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3423.90000000
5,111.40
0.04962000
6561.00000000
11,672.40
0.04961000
12161.80000000
23,834.20
0.04960000
24278.30000000
48,112.50
0.04959000
48195.20000000
96,307.70
0.04958000
9743.00000000
106,050.70
0.04957000
32030.40000000
138,081.10
0.04956000
122623.30000000
260,704.40
0.04955000
80525.00000000
341,229.40
0.04954000
26730.00000000
367,959.40
0.04953000
32030.40000000
399,989.80
0.04952000
14835.70000000
414,825.50
0.04951000
32030.40000000
446,855.90
0.04950000
19966.40000000
466,822.30
0.04949000
3414.10000000
470,236.40
0.04948000
97581.10000000
567,817.50
0.04947000
60291.70000000
628,109.20
0.04946000
16664.80000000
644,774.00
0.04945000
32030.40000000
676,804.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4566.90000000
6,254.40
0.04968000
15981.40000000
22,235.80
0.04969000
5710.50000000
27,946.30
0.04970000
20763.10000000
48,709.40
0.04971000
21259.20000000
69,968.60
0.04972000
10172.50000000
80,141.10
0.04973000
82218.20000000
162,359.30
0.04974000
25905.40000000
188,264.70
0.04975000
30342.90000000
218,607.60
0.04976000
17852.30000000
236,459.90
0.04977000
60261.60000000
296,721.50
0.04978000
5232.00000000
301,953.50
0.04979000
35494.30000000
337,447.80
0.04980000
27675.60000000
365,123.40
0.04981000
36053.40000000
401,176.80
0.04982000
19810.30000000
420,987.10
0.04983000
48146.50000000
469,133.60
0.04984000
11723.80000000
480,857.40
0.04985000
46088.00000000
526,945.40
|
||||||
| 2026-06-12 05:58:45 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664186116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5376.20000000
7,063.70
0.04962000
8726.70000000
15,790.40
0.04961000
21059.40000000
36,849.80
0.04960000
24278.30000000
61,128.10
0.04959000
48195.20000000
109,323.30
0.04958000
39743.00000000
149,066.30
0.04957000
32030.40000000
181,096.70
0.04956000
92623.30000000
273,720.00
0.04955000
80525.00000000
354,245.00
0.04954000
26730.00000000
380,975.00
0.04953000
32030.40000000
413,005.40
0.04952000
14835.70000000
427,841.10
0.04951000
32030.40000000
459,871.50
0.04950000
19966.40000000
479,837.90
0.04949000
3414.10000000
483,252.00
0.04948000
97581.10000000
580,833.10
0.04947000
60291.70000000
641,124.80
0.04946000
16664.80000000
657,789.60
0.04945000
32030.40000000
689,820.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3494.00000000
5,181.50
0.04967000
18444.80000000
23,626.30
0.04968000
15981.80000000
39,608.10
0.04969000
5710.50000000
45,318.60
0.04970000
20763.10000000
66,081.70
0.04971000
21259.20000000
87,340.90
0.04972000
9769.90000000
97,110.80
0.04973000
82218.20000000
179,329.00
0.04974000
25905.40000000
205,234.40
0.04975000
30342.90000000
235,577.30
0.04976000
17852.30000000
253,429.60
0.04977000
60261.60000000
313,691.20
0.04978000
5232.00000000
318,923.20
0.04979000
35494.30000000
354,417.50
0.04980000
27675.60000000
382,093.10
0.04981000
36053.40000000
418,146.50
0.04982000
19810.30000000
437,956.80
0.04983000
48146.50000000
486,103.30
0.04984000
11723.80000000
497,827.10
|
||||||
| 2026-06-12 05:58:44 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664186109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
5376.20000000
7,063.70
0.04962000
8726.70000000
15,790.40
0.04961000
21059.40000000
36,849.80
0.04960000
23875.30000000
60,725.10
0.04959000
48195.20000000
108,920.30
0.04958000
39743.00000000
148,663.30
0.04957000
32030.40000000
180,693.70
0.04956000
92623.30000000
273,317.00
0.04955000
80525.00000000
353,842.00
0.04954000
26730.00000000
380,572.00
0.04953000
32030.40000000
412,602.40
0.04952000
14835.70000000
427,438.10
0.04951000
32030.40000000
459,468.50
0.04950000
19966.40000000
479,434.90
0.04949000
3414.10000000
482,849.00
0.04948000
97581.10000000
580,430.10
0.04947000
60291.70000000
640,721.80
0.04946000
16664.80000000
657,386.60
0.04945000
32030.40000000
689,417.00
Asks (20 levels)
Price
Qty
Total
0.04966000
3494.00000000
3,494.00
0.04967000
18444.80000000
21,938.80
0.04968000
15981.80000000
37,920.60
0.04969000
5710.50000000
43,631.10
0.04970000
2480.20000000
46,111.30
0.04971000
21259.20000000
67,370.50
0.04972000
24487.80000000
91,858.30
0.04973000
82620.50000000
174,478.80
0.04974000
25905.40000000
200,384.20
0.04975000
30342.90000000
230,727.10
0.04976000
17852.30000000
248,579.40
0.04977000
60261.60000000
308,841.00
0.04978000
5232.00000000
314,073.00
0.04979000
35494.30000000
349,567.30
0.04980000
27675.60000000
377,242.90
0.04981000
36053.40000000
413,296.30
0.04982000
19810.30000000
433,106.60
0.04983000
48146.50000000
481,253.10
0.04984000
11723.80000000
492,976.90
0.04985000
46088.00000000
539,064.90
|
||||||
| 2026-06-12 05:58:43 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3687.50000000
5,375.00
0.04963000
12172.70000000
17,547.70
0.04962000
17035.90000000
34,583.60
0.04961000
50195.20000000
84,778.80
0.04960000
23875.30000000
108,654.10
0.04959000
48195.20000000
156,849.30
0.04958000
39743.00000000
196,592.30
0.04957000
32030.40000000
228,622.70
0.04956000
5710.50000000
234,333.20
0.04955000
80525.00000000
314,858.20
0.04954000
26730.00000000
341,588.20
0.04953000
32030.40000000
373,618.60
0.04952000
14835.70000000
388,454.30
0.04951000
32030.40000000
420,484.70
0.04950000
19966.40000000
440,451.10
0.04949000
3414.10000000
443,865.20
0.04948000
97581.10000000
541,446.30
0.04947000
60291.70000000
601,738.00
0.04946000
16664.80000000
618,402.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4566.90000000
6,254.40
0.04968000
11687.80000000
17,942.20
0.04969000
20795.20000000
38,737.40
0.04970000
2480.20000000
41,217.60
0.04971000
17819.80000000
59,037.40
0.04972000
9769.90000000
68,807.30
0.04973000
22277.60000000
91,084.90
0.04974000
25905.40000000
116,990.30
0.04975000
30342.90000000
147,333.20
0.04976000
47852.30000000
195,185.50
0.04977000
60261.60000000
255,447.10
0.04978000
5232.00000000
260,679.10
0.04979000
35494.30000000
296,173.40
0.04980000
27675.60000000
323,849.00
0.04981000
36053.40000000
359,902.40
0.04982000
19810.30000000
379,712.70
0.04983000
48146.50000000
427,859.20
0.04984000
11723.80000000
439,583.00
0.04985000
46088.00000000
485,671.00
|
||||||
| 2026-06-12 05:58:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3776.90000000
5,464.40
0.04964000
5421.30000000
10,885.70
0.04963000
34582.40000000
45,468.10
0.04962000
10789.90000000
56,258.00
0.04961000
50195.20000000
106,453.20
0.04960000
77996.20000000
184,449.40
0.04959000
48195.20000000
232,644.60
0.04958000
39743.00000000
272,387.60
0.04957000
32030.40000000
304,418.00
0.04956000
5710.50000000
310,128.50
0.04955000
80525.00000000
390,653.50
0.04954000
26730.00000000
417,383.50
0.04953000
32030.40000000
449,413.90
0.04952000
14835.70000000
464,249.60
0.04951000
94530.40000000
558,780.00
0.04950000
19966.40000000
578,746.40
0.04949000
3414.10000000
582,160.50
0.04948000
35081.10000000
617,241.60
0.04947000
60291.70000000
677,533.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
21225.80000000
22,913.30
0.04970000
8718.20000000
31,631.50
0.04971000
17819.80000000
49,451.30
0.04972000
20427.80000000
69,879.10
0.04973000
22277.60000000
92,156.70
0.04974000
25905.40000000
118,062.10
0.04975000
30342.90000000
148,405.00
0.04976000
47852.30000000
196,257.30
0.04977000
60261.60000000
256,518.90
0.04978000
5232.00000000
261,750.90
0.04979000
35494.30000000
297,245.20
0.04980000
27675.60000000
324,920.80
0.04981000
36053.40000000
360,974.20
0.04982000
19810.30000000
380,784.50
0.04983000
48146.50000000
428,931.00
0.04984000
11723.80000000
440,654.80
0.04985000
46088.00000000
486,742.80
0.04986000
13136.90000000
499,879.70
0.04987000
5285.00000000
505,164.70
|
||||||
| 2026-06-12 05:58:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3776.90000000
5,464.40
0.04964000
5421.30000000
10,885.70
0.04963000
34582.40000000
45,468.10
0.04962000
10789.90000000
56,258.00
0.04961000
50195.20000000
106,453.20
0.04960000
77996.20000000
184,449.40
0.04959000
48195.20000000
232,644.60
0.04958000
39743.00000000
272,387.60
0.04957000
32030.40000000
304,418.00
0.04956000
5710.50000000
310,128.50
0.04955000
80525.00000000
390,653.50
0.04954000
26730.00000000
417,383.50
0.04953000
32030.40000000
449,413.90
0.04952000
14835.70000000
464,249.60
0.04951000
94530.40000000
558,780.00
0.04950000
19966.40000000
578,746.40
0.04949000
3414.10000000
582,160.50
0.04948000
35081.10000000
617,241.60
0.04947000
60291.70000000
677,533.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
17202.80000000
18,890.30
0.04970000
8718.20000000
27,608.50
0.04971000
17819.80000000
45,428.30
0.04972000
20427.80000000
65,856.10
0.04973000
22277.60000000
88,133.70
0.04974000
25905.40000000
114,039.10
0.04975000
30342.90000000
144,382.00
0.04976000
47852.30000000
192,234.30
0.04977000
60261.60000000
252,495.90
0.04978000
5232.00000000
257,727.90
0.04979000
35494.30000000
293,222.20
0.04980000
27675.60000000
320,897.80
0.04981000
36053.40000000
356,951.20
0.04982000
19810.30000000
376,761.50
0.04983000
48146.50000000
424,908.00
0.04984000
11723.80000000
436,631.80
0.04985000
46088.00000000
482,719.80
0.04986000
13136.90000000
495,856.70
0.04987000
5285.00000000
501,141.70
|
||||||
| 2026-06-12 05:58:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3776.90000000
5,464.40
0.04964000
5421.30000000
10,885.70
0.04963000
34582.40000000
45,468.10
0.04962000
10789.90000000
56,258.00
0.04961000
50195.20000000
106,453.20
0.04960000
77996.20000000
184,449.40
0.04959000
48195.20000000
232,644.60
0.04958000
39743.00000000
272,387.60
0.04957000
32030.40000000
304,418.00
0.04956000
5710.50000000
310,128.50
0.04955000
80525.00000000
390,653.50
0.04954000
26730.00000000
417,383.50
0.04953000
32030.40000000
449,413.90
0.04952000
14835.70000000
464,249.60
0.04951000
94530.40000000
558,780.00
0.04950000
19966.40000000
578,746.40
0.04949000
3414.10000000
582,160.50
0.04948000
35081.10000000
617,241.60
0.04947000
60291.70000000
677,533.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
17202.80000000
18,890.30
0.04970000
7925.50000000
26,815.80
0.04971000
17819.80000000
44,635.60
0.04972000
12345.40000000
56,981.00
0.04973000
30360.00000000
87,341.00
0.04974000
25905.40000000
113,246.40
0.04975000
30342.90000000
143,589.30
0.04976000
47852.30000000
191,441.60
0.04977000
60261.60000000
251,703.20
0.04978000
5232.00000000
256,935.20
0.04979000
35494.30000000
292,429.50
0.04980000
27675.60000000
320,105.10
0.04981000
36053.40000000
356,158.50
0.04982000
19810.30000000
375,968.80
0.04983000
48146.50000000
424,115.30
0.04984000
11723.80000000
435,839.10
0.04985000
46088.00000000
481,927.10
0.04986000
13136.90000000
495,064.00
0.04987000
5285.00000000
500,349.00
|
||||||
| 2026-06-12 05:58:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5776.90000000
7,464.40
0.04964000
12747.60000000
20,212.00
0.04963000
29544.10000000
49,756.10
0.04962000
10789.90000000
60,546.00
0.04961000
50195.20000000
110,741.20
0.04960000
77996.20000000
188,737.40
0.04959000
48195.20000000
236,932.60
0.04958000
39743.00000000
276,675.60
0.04957000
32030.40000000
308,706.00
0.04956000
5710.50000000
314,416.50
0.04955000
80525.00000000
394,941.50
0.04954000
26730.00000000
421,671.50
0.04953000
32030.40000000
453,701.90
0.04952000
14835.70000000
468,537.60
0.04951000
94530.40000000
563,068.00
0.04950000
19966.40000000
583,034.40
0.04949000
3414.10000000
586,448.50
0.04948000
35081.10000000
621,529.60
0.04947000
60291.70000000
681,821.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3324.90000000
5,012.40
0.04970000
10804.60000000
15,817.00
0.04971000
17819.80000000
33,636.80
0.04972000
12345.40000000
45,982.20
0.04973000
30360.00000000
76,342.20
0.04974000
25905.40000000
102,247.60
0.04975000
30342.90000000
132,590.50
0.04976000
47852.30000000
180,442.80
0.04977000
60261.60000000
240,704.40
0.04978000
5232.00000000
245,936.40
0.04979000
35494.30000000
281,430.70
0.04980000
27675.60000000
309,106.30
0.04981000
36053.40000000
345,159.70
0.04982000
19810.30000000
364,970.00
0.04983000
48146.50000000
413,116.50
0.04984000
11723.80000000
424,840.30
0.04985000
46088.00000000
470,928.30
0.04986000
13136.90000000
484,065.20
0.04987000
5285.00000000
489,350.20
|
||||||
| 2026-06-12 05:58:36 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664186017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3827.80000000
5,515.30
0.04965000
11603.00000000
17,118.30
0.04964000
8916.80000000
26,035.10
0.04963000
28337.50000000
54,372.60
0.04962000
10789.90000000
65,162.50
0.04961000
50195.20000000
115,357.70
0.04960000
77996.20000000
193,353.90
0.04959000
48195.20000000
241,549.10
0.04958000
39743.00000000
281,292.10
0.04957000
32030.40000000
313,322.50
0.04956000
5710.50000000
319,033.00
0.04955000
80525.00000000
399,558.00
0.04954000
26730.00000000
426,288.00
0.04953000
32030.40000000
458,318.40
0.04952000
14835.70000000
473,154.10
0.04951000
94530.40000000
567,684.50
0.04950000
19966.40000000
587,650.90
0.04949000
3414.10000000
591,065.00
0.04948000
35081.10000000
626,146.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3324.90000000
5,012.40
0.04970000
4566.60000000
9,579.00
0.04971000
24057.20000000
33,636.20
0.04972000
1687.50000000
35,323.70
0.04973000
30360.00000000
65,683.70
0.04974000
25905.40000000
91,589.10
0.04975000
49120.70000000
140,709.80
0.04976000
47852.30000000
188,562.10
0.04977000
60261.60000000
248,823.70
0.04978000
5232.00000000
254,055.70
0.04979000
35494.30000000
289,550.00
0.04980000
27675.60000000
317,225.60
0.04981000
36053.40000000
353,279.00
0.04982000
19810.30000000
373,089.30
0.04983000
48146.50000000
421,235.80
0.04984000
11723.80000000
432,959.60
0.04985000
46088.00000000
479,047.60
0.04986000
13136.90000000
492,184.50
0.04987000
5285.00000000
497,469.50
|
||||||
| 2026-06-12 05:58:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664186014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3827.80000000
5,515.30
0.04965000
11603.00000000
17,118.30
0.04964000
10994.70000000
28,113.00
0.04963000
28337.50000000
56,450.50
0.04962000
10789.90000000
67,240.40
0.04961000
50195.20000000
117,435.60
0.04960000
77996.20000000
195,431.80
0.04959000
48195.20000000
243,627.00
0.04958000
39743.00000000
283,370.00
0.04957000
32030.40000000
315,400.40
0.04956000
5710.50000000
321,110.90
0.04955000
80525.00000000
401,635.90
0.04954000
26730.00000000
428,365.90
0.04953000
32030.40000000
460,396.30
0.04952000
14835.70000000
475,232.00
0.04951000
94530.40000000
569,762.40
0.04950000
19966.40000000
589,728.80
0.04949000
3414.10000000
593,142.90
0.04948000
35081.10000000
628,224.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4566.60000000
6,254.10
0.04971000
24057.20000000
30,311.30
0.04972000
1687.50000000
31,998.80
0.04973000
30360.00000000
62,358.80
0.04974000
25905.40000000
88,264.20
0.04975000
49120.70000000
137,384.90
0.04976000
47852.30000000
185,237.20
0.04977000
60261.60000000
245,498.80
0.04978000
5232.00000000
250,730.80
0.04979000
35494.30000000
286,225.10
0.04980000
27675.60000000
313,900.70
0.04981000
36053.40000000
349,954.10
0.04982000
19810.30000000
369,764.40
0.04983000
48146.50000000
417,910.90
0.04984000
11723.80000000
429,634.70
0.04985000
46088.00000000
475,722.70
0.04986000
13136.90000000
488,859.60
0.04987000
5285.00000000
494,144.60
0.04988000
32030.40000000
526,175.00
|
||||||
| 2026-06-12 05:58:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6566.60000000
8,254.10
0.04964000
5765.40000000
14,019.50
0.04963000
34582.30000000
48,601.80
0.04962000
10789.90000000
59,391.70
0.04961000
50195.20000000
109,586.90
0.04960000
77996.20000000
187,583.10
0.04959000
48195.20000000
235,778.30
0.04958000
39743.00000000
275,521.30
0.04957000
32030.40000000
307,551.70
0.04956000
5710.50000000
313,262.20
0.04955000
80525.00000000
393,787.20
0.04954000
26730.00000000
420,517.20
0.04953000
32030.40000000
452,547.60
0.04952000
14835.70000000
467,383.30
0.04951000
94530.40000000
561,913.70
0.04950000
19966.40000000
581,880.10
0.04949000
3414.10000000
585,294.20
0.04948000
35081.10000000
620,375.30
0.04947000
60291.70000000
680,667.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
13328.20000000
15,015.70
0.04970000
3686.80000000
18,702.50
0.04971000
17819.80000000
36,522.30
0.04972000
9769.90000000
46,292.20
0.04973000
22277.60000000
68,569.80
0.04974000
25905.40000000
94,475.20
0.04975000
49120.70000000
143,595.90
0.04976000
47852.30000000
191,448.20
0.04977000
60261.60000000
251,709.80
0.04978000
5232.00000000
256,941.80
0.04979000
35494.30000000
292,436.10
0.04980000
27675.60000000
320,111.70
0.04981000
36053.40000000
356,165.10
0.04982000
19810.30000000
375,975.40
0.04983000
48146.50000000
424,121.90
0.04984000
11723.80000000
435,845.70
0.04985000
46088.00000000
481,933.70
0.04986000
13136.90000000
495,070.60
0.04987000
5285.00000000
500,355.60
|
||||||
| 2026-06-12 05:58:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6566.60000000
8,254.10
0.04964000
5765.40000000
14,019.50
0.04963000
34582.30000000
48,601.80
0.04962000
10789.90000000
59,391.70
0.04961000
50195.20000000
109,586.90
0.04960000
77996.20000000
187,583.10
0.04959000
48195.20000000
235,778.30
0.04958000
39743.00000000
275,521.30
0.04957000
32030.40000000
307,551.70
0.04956000
5710.50000000
313,262.20
0.04955000
80525.00000000
393,787.20
0.04954000
26730.00000000
420,517.20
0.04953000
32030.40000000
452,547.60
0.04952000
14835.70000000
467,383.30
0.04951000
94530.40000000
561,913.70
0.04950000
19966.40000000
581,880.10
0.04949000
3414.10000000
585,294.20
0.04948000
35081.10000000
620,375.30
0.04947000
60291.70000000
680,667.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
13328.20000000
15,015.70
0.04970000
3686.80000000
18,702.50
0.04971000
17819.80000000
36,522.30
0.04972000
24832.00000000
61,354.30
0.04973000
22277.60000000
83,631.90
0.04974000
25905.40000000
109,537.30
0.04975000
30342.90000000
139,880.20
0.04976000
47852.30000000
187,732.50
0.04977000
60261.60000000
247,994.10
0.04978000
5232.00000000
253,226.10
0.04979000
35494.30000000
288,720.40
0.04980000
27675.60000000
316,396.00
0.04981000
36053.40000000
352,449.40
0.04982000
19810.30000000
372,259.70
0.04983000
48146.50000000
420,406.20
0.04984000
11723.80000000
432,130.00
0.04985000
46088.00000000
478,218.00
0.04986000
13136.90000000
491,354.90
0.04987000
5285.00000000
496,639.90
|
||||||
| 2026-06-12 05:58:29 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
5765.40000000
11,140.40
0.04963000
34582.30000000
45,722.70
0.04962000
10789.90000000
56,512.60
0.04961000
50195.20000000
106,707.80
0.04960000
77996.20000000
184,704.00
0.04959000
48195.20000000
232,899.20
0.04958000
39743.00000000
272,642.20
0.04957000
32030.40000000
304,672.60
0.04956000
5710.50000000
310,383.10
0.04955000
80525.00000000
390,908.10
0.04954000
26730.00000000
417,638.10
0.04953000
32030.40000000
449,668.50
0.04952000
14835.70000000
464,504.20
0.04951000
94530.40000000
559,034.60
0.04950000
19966.40000000
579,001.00
0.04949000
3414.10000000
582,415.10
0.04948000
35081.10000000
617,496.20
0.04947000
60291.70000000
677,787.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4369.30000000
6,056.80
0.04969000
13328.20000000
19,385.00
0.04970000
3686.80000000
23,071.80
0.04971000
9737.40000000
32,809.20
0.04972000
16749.60000000
49,558.80
0.04973000
30360.00000000
79,918.80
0.04974000
25905.40000000
105,824.20
0.04975000
30342.90000000
136,167.10
0.04976000
47852.30000000
184,019.40
0.04977000
60261.60000000
244,281.00
0.04978000
5232.00000000
249,513.00
0.04979000
35494.30000000
285,007.30
0.04980000
27675.60000000
312,682.90
0.04981000
36053.40000000
348,736.30
0.04982000
19810.30000000
368,546.60
0.04983000
48146.50000000
416,693.10
0.04984000
11723.80000000
428,416.90
0.04985000
46088.00000000
474,504.90
0.04986000
13136.90000000
487,641.80
|
||||||
| 2026-06-12 05:58:27 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
5765.40000000
11,140.40
0.04963000
34582.30000000
45,722.70
0.04962000
10789.90000000
56,512.60
0.04961000
50195.20000000
106,707.80
0.04960000
77996.20000000
184,704.00
0.04959000
48195.20000000
232,899.20
0.04958000
39743.00000000
272,642.20
0.04957000
32030.40000000
304,672.60
0.04956000
5710.50000000
310,383.10
0.04955000
80525.00000000
390,908.10
0.04954000
26730.00000000
417,638.10
0.04953000
32030.40000000
449,668.50
0.04952000
14835.70000000
464,504.20
0.04951000
94530.40000000
559,034.60
0.04950000
19966.40000000
579,001.00
0.04949000
3414.10000000
582,415.10
0.04948000
35081.10000000
617,496.20
0.04947000
60291.70000000
677,787.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4369.30000000
6,056.80
0.04969000
13328.20000000
19,385.00
0.04970000
3686.80000000
23,071.80
0.04971000
9737.40000000
32,809.20
0.04972000
16749.60000000
49,558.80
0.04973000
30360.00000000
79,918.80
0.04974000
25905.40000000
105,824.20
0.04975000
30342.90000000
136,167.10
0.04976000
47852.30000000
184,019.40
0.04977000
60261.60000000
244,281.00
0.04978000
5232.00000000
249,513.00
0.04979000
35494.30000000
285,007.30
0.04980000
27675.60000000
312,682.90
0.04981000
36053.40000000
348,736.30
0.04982000
19810.30000000
368,546.60
0.04983000
48146.50000000
416,693.10
0.04984000
11723.80000000
428,416.90
0.04985000
46088.00000000
474,504.90
0.04986000
13136.90000000
487,641.80
|
||||||
| 2026-06-12 05:58:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
5781.70000000
11,002.10
0.04964000
13953.90000000
24,956.00
0.04963000
58680.40000000
83,636.40
0.04962000
18841.40000000
102,477.80
0.04961000
50195.20000000
152,673.00
0.04960000
107996.20000000
260,669.20
0.04959000
48195.20000000
308,864.40
0.04958000
9743.00000000
318,607.40
0.04957000
32030.40000000
350,637.80
0.04956000
5710.50000000
356,348.30
0.04955000
80525.00000000
436,873.30
0.04954000
26730.00000000
463,603.30
0.04953000
32030.40000000
495,633.70
0.04952000
16561.30000000
512,195.00
0.04951000
94530.40000000
606,725.40
0.04950000
19966.40000000
626,691.80
0.04949000
1687.50000000
628,379.30
0.04948000
35081.10000000
663,460.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9233.10000000
10,920.60
0.04971000
33696.70000000
44,617.30
0.04972000
1687.50000000
46,304.80
0.04973000
30360.00000000
76,664.80
0.04974000
25905.40000000
102,570.20
0.04976000
66630.10000000
169,200.30
0.04977000
60261.60000000
229,461.90
0.04978000
5232.00000000
234,693.90
0.04979000
35494.30000000
270,188.20
0.04980000
27675.60000000
297,863.80
0.04981000
36053.40000000
333,917.20
0.04982000
19810.30000000
353,727.50
0.04983000
48146.50000000
401,874.00
0.04984000
11723.80000000
413,597.80
0.04985000
46088.00000000
459,685.80
0.04986000
13136.90000000
472,822.70
0.04987000
5285.00000000
478,107.70
0.04988000
32030.40000000
510,138.10
0.04989000
21815.30000000
531,953.40
|
||||||
| 2026-06-12 05:58:19 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
5781.70000000
11,002.10
0.04964000
13953.90000000
24,956.00
0.04963000
58680.40000000
83,636.40
0.04962000
18841.40000000
102,477.80
0.04961000
50195.20000000
152,673.00
0.04960000
91831.40000000
244,504.40
0.04959000
48195.20000000
292,699.60
0.04958000
25907.80000000
318,607.40
0.04957000
32030.40000000
350,637.80
0.04956000
5710.50000000
356,348.30
0.04955000
80525.00000000
436,873.30
0.04954000
26730.00000000
463,603.30
0.04953000
32030.40000000
495,633.70
0.04952000
16561.30000000
512,195.00
0.04951000
94530.40000000
606,725.40
0.04950000
19966.40000000
626,691.80
0.04949000
1687.50000000
628,379.30
0.04948000
35081.10000000
663,460.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4560.70000000
6,248.20
0.04970000
9233.10000000
15,481.30
0.04971000
33696.70000000
49,178.00
0.04972000
1687.50000000
50,865.50
0.04973000
30360.00000000
81,225.50
0.04974000
25905.40000000
107,130.90
0.04976000
66630.10000000
173,761.00
0.04977000
60261.60000000
234,022.60
0.04978000
5232.00000000
239,254.60
0.04979000
35494.30000000
274,748.90
0.04980000
27675.60000000
302,424.50
0.04981000
36053.40000000
338,477.90
0.04982000
19810.30000000
358,288.20
0.04983000
48146.50000000
406,434.70
0.04984000
11723.80000000
418,158.50
0.04985000
46088.00000000
464,246.50
0.04986000
13136.90000000
477,383.40
0.04987000
5285.00000000
482,668.40
0.04988000
32030.40000000
514,698.80
|
||||||
| 2026-06-12 05:58:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
5781.70000000
11,002.10
0.04964000
13953.90000000
24,956.00
0.04963000
58680.40000000
83,636.40
0.04962000
18841.40000000
102,477.80
0.04961000
50195.20000000
152,673.00
0.04960000
91831.40000000
244,504.40
0.04959000
48195.20000000
292,699.60
0.04958000
25907.80000000
318,607.40
0.04957000
32030.40000000
350,637.80
0.04956000
5710.50000000
356,348.30
0.04955000
80525.00000000
436,873.30
0.04954000
26730.00000000
463,603.30
0.04953000
32030.40000000
495,633.70
0.04952000
16561.30000000
512,195.00
0.04951000
94530.40000000
606,725.40
0.04950000
19966.40000000
626,691.80
0.04949000
1687.50000000
628,379.30
0.04948000
35081.10000000
663,460.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9233.10000000
10,920.60
0.04971000
33696.70000000
44,617.30
0.04972000
1687.50000000
46,304.80
0.04973000
30360.00000000
76,664.80
0.04974000
25905.40000000
102,570.20
0.04976000
66630.10000000
169,200.30
0.04977000
60261.60000000
229,461.90
0.04978000
5232.00000000
234,693.90
0.04979000
35494.30000000
270,188.20
0.04980000
27675.60000000
297,863.80
0.04981000
36053.40000000
333,917.20
0.04982000
19810.30000000
353,727.50
0.04983000
48146.50000000
401,874.00
0.04984000
11723.80000000
413,597.80
0.04985000
46088.00000000
459,685.80
0.04986000
13136.90000000
472,822.70
0.04987000
5285.00000000
478,107.70
0.04988000
32030.40000000
510,138.10
0.04989000
21815.30000000
531,953.40
|
||||||
| 2026-06-12 05:58:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
58680.40000000
83,635.60
0.04962000
18841.40000000
102,477.00
0.04961000
50195.20000000
152,672.20
0.04960000
91831.40000000
244,503.60
0.04959000
48195.20000000
292,698.80
0.04958000
25907.80000000
318,606.60
0.04957000
32030.40000000
350,637.00
0.04956000
5710.50000000
356,347.50
0.04955000
80525.00000000
436,872.50
0.04954000
26730.00000000
463,602.50
0.04953000
32030.40000000
495,632.90
0.04952000
16561.30000000
512,194.20
0.04951000
94530.40000000
606,724.60
0.04950000
19966.40000000
626,691.00
0.04949000
1687.50000000
628,378.50
0.04948000
35081.10000000
663,459.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
41136.00000000
47,025.10
0.04972000
1687.50000000
48,712.60
0.04973000
30360.00000000
79,072.60
0.04974000
25905.40000000
104,978.00
0.04976000
66630.10000000
171,608.10
0.04977000
60261.60000000
231,869.70
0.04978000
5232.00000000
237,101.70
0.04979000
35494.30000000
272,596.00
0.04980000
27675.60000000
300,271.60
0.04981000
36053.40000000
336,325.00
0.04982000
19810.30000000
356,135.30
0.04983000
48146.50000000
404,281.80
0.04984000
11723.80000000
416,005.60
0.04985000
46088.00000000
462,093.60
0.04986000
13136.90000000
475,230.50
0.04987000
5285.00000000
480,515.50
0.04988000
32030.40000000
512,545.90
0.04989000
21815.30000000
534,361.20
|
||||||
| 2026-06-12 05:58:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
58680.40000000
83,635.60
0.04962000
18841.40000000
102,477.00
0.04961000
50195.20000000
152,672.20
0.04960000
91831.40000000
244,503.60
0.04959000
48195.20000000
292,698.80
0.04958000
25907.80000000
318,606.60
0.04957000
32030.40000000
350,637.00
0.04956000
5710.50000000
356,347.50
0.04955000
80525.00000000
436,872.50
0.04954000
26730.00000000
463,602.50
0.04953000
32030.40000000
495,632.90
0.04952000
16561.30000000
512,194.20
0.04951000
94530.40000000
606,724.60
0.04950000
19966.40000000
626,691.00
0.04949000
1687.50000000
628,378.50
0.04948000
35081.10000000
663,459.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
40343.30000000
46,232.40
0.04972000
1687.50000000
47,919.90
0.04973000
30360.00000000
78,279.90
0.04974000
25905.40000000
104,185.30
0.04976000
66630.10000000
170,815.40
0.04977000
60261.60000000
231,077.00
0.04978000
5232.00000000
236,309.00
0.04979000
35494.30000000
271,803.30
0.04980000
27675.60000000
299,478.90
0.04981000
36053.40000000
335,532.30
0.04982000
19810.30000000
355,342.60
0.04983000
48146.50000000
403,489.10
0.04984000
11723.80000000
415,212.90
0.04985000
46088.00000000
461,300.90
0.04986000
13136.90000000
474,437.80
0.04987000
5285.00000000
479,722.80
0.04988000
32030.40000000
511,753.20
0.04989000
21815.30000000
533,568.50
|
||||||
| 2026-06-12 05:58:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
50598.00000000
75,553.20
0.04962000
18841.40000000
94,394.60
0.04961000
50195.20000000
144,589.80
0.04960000
91831.40000000
236,421.20
0.04959000
48195.20000000
284,616.40
0.04958000
25907.80000000
310,524.20
0.04957000
32030.40000000
342,554.60
0.04956000
5710.50000000
348,265.10
0.04955000
80525.00000000
428,790.10
0.04954000
26730.00000000
455,520.10
0.04953000
32030.40000000
487,550.50
0.04952000
16561.30000000
504,111.80
0.04951000
94530.40000000
598,642.20
0.04950000
19966.40000000
618,608.60
0.04949000
1687.50000000
620,296.10
0.04948000
35081.10000000
655,377.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
32260.90000000
38,150.00
0.04972000
1687.50000000
39,837.50
0.04973000
30360.00000000
70,197.50
0.04974000
25905.40000000
96,102.90
0.04976000
66630.10000000
162,733.00
0.04977000
60261.60000000
222,994.60
0.04978000
5232.00000000
228,226.60
0.04979000
35494.30000000
263,720.90
0.04980000
27675.60000000
291,396.50
0.04981000
36053.40000000
327,449.90
0.04982000
19810.30000000
347,260.20
0.04983000
48146.50000000
395,406.70
0.04984000
11723.80000000
407,130.50
0.04985000
46088.00000000
453,218.50
0.04986000
13136.90000000
466,355.40
0.04987000
5285.00000000
471,640.40
0.04988000
32030.40000000
503,670.80
0.04989000
21815.30000000
525,486.10
|
||||||
| 2026-06-12 05:58:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
50598.00000000
75,553.20
0.04962000
18841.40000000
94,394.60
0.04961000
50195.20000000
144,589.80
0.04960000
91831.40000000
236,421.20
0.04959000
48195.20000000
284,616.40
0.04958000
25907.80000000
310,524.20
0.04957000
32030.40000000
342,554.60
0.04956000
5710.50000000
348,265.10
0.04955000
80525.00000000
428,790.10
0.04954000
26730.00000000
455,520.10
0.04953000
32030.40000000
487,550.50
0.04952000
16561.30000000
504,111.80
0.04951000
94530.40000000
598,642.20
0.04950000
19966.40000000
618,608.60
0.04949000
1687.50000000
620,296.10
0.04948000
35081.10000000
655,377.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
32260.90000000
38,150.00
0.04972000
1687.50000000
39,837.50
0.04973000
30360.00000000
70,197.50
0.04974000
25905.40000000
96,102.90
0.04976000
66630.10000000
162,733.00
0.04977000
60261.60000000
222,994.60
0.04978000
5232.00000000
228,226.60
0.04979000
35494.30000000
263,720.90
0.04980000
27675.60000000
291,396.50
0.04981000
36053.40000000
327,449.90
0.04982000
19810.30000000
347,260.20
0.04983000
48146.50000000
395,406.70
0.04984000
11723.80000000
407,130.50
0.04985000
46088.00000000
453,218.50
0.04986000
13136.90000000
466,355.40
0.04987000
5285.00000000
471,640.40
0.04988000
32030.40000000
503,670.80
0.04989000
21815.30000000
525,486.10
|
||||||
| 2026-06-12 05:58:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
50598.00000000
75,553.20
0.04962000
18841.40000000
94,394.60
0.04961000
50195.20000000
144,589.80
0.04960000
91831.40000000
236,421.20
0.04959000
48195.20000000
284,616.40
0.04958000
25907.80000000
310,524.20
0.04957000
32030.40000000
342,554.60
0.04956000
5710.50000000
348,265.10
0.04955000
80525.00000000
428,790.10
0.04954000
26730.00000000
455,520.10
0.04953000
32030.40000000
487,550.50
0.04952000
16561.30000000
504,111.80
0.04951000
94530.40000000
598,642.20
0.04950000
19966.40000000
618,608.60
0.04949000
1687.50000000
620,296.10
0.04948000
35081.10000000
655,377.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
32260.90000000
38,150.00
0.04972000
1687.50000000
39,837.50
0.04973000
30360.00000000
70,197.50
0.04974000
25905.40000000
96,102.90
0.04976000
66630.10000000
162,733.00
0.04977000
60261.60000000
222,994.60
0.04978000
5232.00000000
228,226.60
0.04979000
35494.30000000
263,720.90
0.04980000
27675.60000000
291,396.50
0.04981000
36053.40000000
327,449.90
0.04982000
19810.30000000
347,260.20
0.04983000
48146.50000000
395,406.70
0.04984000
11723.80000000
407,130.50
0.04985000
46088.00000000
453,218.50
0.04986000
13136.90000000
466,355.40
0.04987000
5285.00000000
471,640.40
0.04988000
32030.40000000
503,670.80
0.04989000
21815.30000000
525,486.10
|
||||||
| 2026-06-12 05:58:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3532.90000000
5,220.40
0.04965000
10818.00000000
16,038.40
0.04964000
8916.80000000
24,955.20
0.04963000
50598.00000000
75,553.20
0.04962000
18841.40000000
94,394.60
0.04961000
50195.20000000
144,589.80
0.04960000
91831.40000000
236,421.20
0.04959000
48195.20000000
284,616.40
0.04958000
25907.80000000
310,524.20
0.04957000
32030.40000000
342,554.60
0.04956000
5710.50000000
348,265.10
0.04955000
80525.00000000
428,790.10
0.04954000
26730.00000000
455,520.10
0.04953000
32030.40000000
487,550.50
0.04952000
16561.30000000
504,111.80
0.04951000
94530.40000000
598,642.20
0.04950000
19966.40000000
618,608.60
0.04949000
1687.50000000
620,296.10
0.04948000
35081.10000000
655,377.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4201.60000000
5,889.10
0.04971000
32260.90000000
38,150.00
0.04972000
1687.50000000
39,837.50
0.04973000
30360.00000000
70,197.50
0.04974000
25905.40000000
96,102.90
0.04976000
66630.10000000
162,733.00
0.04977000
60261.60000000
222,994.60
0.04978000
5232.00000000
228,226.60
0.04979000
35494.30000000
263,720.90
0.04980000
27675.60000000
291,396.50
0.04981000
36053.40000000
327,449.90
0.04982000
19810.30000000
347,260.20
0.04983000
48146.50000000
395,406.70
0.04984000
11723.80000000
407,130.50
0.04985000
46088.00000000
453,218.50
0.04986000
13136.90000000
466,355.40
0.04987000
5285.00000000
471,640.40
0.04988000
32030.40000000
503,670.80
0.04989000
21815.30000000
525,486.10
|
||||||
| 2026-06-12 05:58:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3420.80000000
3,420.80
0.04967000
4560.70000000
7,981.50
0.04966000
8568.10000000
16,549.60
0.04965000
6987.80000000
23,537.40
0.04964000
10383.00000000
33,920.40
0.04963000
50598.00000000
84,518.40
0.04962000
18841.40000000
103,359.80
0.04961000
50195.20000000
153,555.00
0.04960000
91831.40000000
245,386.40
0.04959000
48195.20000000
293,581.60
0.04958000
25907.80000000
319,489.40
0.04957000
32030.40000000
351,519.80
0.04956000
5710.50000000
357,230.30
0.04955000
80525.00000000
437,755.30
0.04954000
26730.00000000
464,485.30
0.04953000
32030.40000000
496,515.70
0.04952000
16561.30000000
513,077.00
0.04951000
94530.40000000
607,607.40
0.04950000
19966.40000000
627,573.80
0.04949000
1687.50000000
629,261.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4096.40000000
5,783.90
0.04972000
10796.40000000
16,580.30
0.04973000
22277.60000000
38,857.90
0.04974000
25905.40000000
64,763.30
0.04976000
66630.10000000
131,393.40
0.04977000
44096.80000000
175,490.20
0.04978000
5232.00000000
180,722.20
0.04979000
35494.30000000
216,216.50
0.04980000
27675.60000000
243,892.10
0.04981000
36053.40000000
279,945.50
0.04982000
19810.30000000
299,755.80
0.04983000
48146.50000000
347,902.30
0.04984000
11723.80000000
359,626.10
0.04985000
46088.00000000
405,714.10
0.04986000
13136.90000000
418,851.00
0.04987000
5285.00000000
424,136.00
0.04988000
32030.40000000
456,166.40
0.04989000
21815.30000000
477,981.70
0.04990000
32030.40000000
510,012.10
|
||||||
| 2026-06-12 05:58:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3420.80000000
3,420.80
0.04967000
4560.70000000
7,981.50
0.04966000
8568.10000000
16,549.60
0.04965000
6987.80000000
23,537.40
0.04964000
10383.00000000
33,920.40
0.04963000
50598.00000000
84,518.40
0.04962000
18841.40000000
103,359.80
0.04961000
50195.20000000
153,555.00
0.04960000
91831.40000000
245,386.40
0.04959000
48195.20000000
293,581.60
0.04958000
25907.80000000
319,489.40
0.04957000
32030.40000000
351,519.80
0.04956000
5710.50000000
357,230.30
0.04955000
80525.00000000
437,755.30
0.04954000
26730.00000000
464,485.30
0.04953000
32030.40000000
496,515.70
0.04952000
16561.30000000
513,077.00
0.04951000
94530.40000000
607,607.40
0.04950000
19966.40000000
627,573.80
0.04949000
1687.50000000
629,261.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4096.40000000
5,783.90
0.04972000
5766.80000000
11,550.70
0.04973000
27306.30000000
38,857.00
0.04974000
25905.40000000
64,762.40
0.04976000
66630.10000000
131,392.50
0.04977000
44096.80000000
175,489.30
0.04978000
5232.00000000
180,721.30
0.04979000
35494.30000000
216,215.60
0.04980000
27675.60000000
243,891.20
0.04981000
36053.40000000
279,944.60
0.04982000
19810.30000000
299,754.90
0.04983000
48146.50000000
347,901.40
0.04984000
11723.80000000
359,625.20
0.04985000
46088.00000000
405,713.20
0.04986000
13136.90000000
418,850.10
0.04987000
5285.00000000
424,135.10
0.04988000
32030.40000000
456,165.50
0.04989000
21815.30000000
477,980.80
0.04990000
32030.40000000
510,011.20
|
||||||