SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:58:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3420.80000000
3,420.80
0.04967000
4560.70000000
7,981.50
0.04966000
8568.10000000
16,549.60
0.04965000
6987.80000000
23,537.40
0.04964000
10383.00000000
33,920.40
0.04963000
50598.00000000
84,518.40
0.04962000
18841.40000000
103,359.80
0.04961000
50195.20000000
153,555.00
0.04960000
91831.40000000
245,386.40
0.04959000
48195.20000000
293,581.60
0.04958000
25907.80000000
319,489.40
0.04957000
32030.40000000
351,519.80
0.04956000
5710.50000000
357,230.30
0.04955000
80525.00000000
437,755.30
0.04954000
26730.00000000
464,485.30
0.04953000
32030.40000000
496,515.70
0.04952000
16561.30000000
513,077.00
0.04951000
94530.40000000
607,607.40
0.04950000
19966.40000000
627,573.80
0.04949000
1687.50000000
629,261.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1687.50000000
3,375.00
0.04972000
2893.60000000
6,268.60
0.04973000
27306.30000000
33,574.90
0.04974000
25905.40000000
59,480.30
0.04976000
66630.10000000
126,110.40
0.04977000
44096.80000000
170,207.20
0.04978000
5232.00000000
175,439.20
0.04979000
35494.30000000
210,933.50
0.04980000
27675.60000000
238,609.10
0.04981000
36053.40000000
274,662.50
0.04982000
19810.30000000
294,472.80
0.04983000
48146.50000000
342,619.30
0.04984000
11723.80000000
354,343.10
0.04985000
46088.00000000
400,431.10
0.04986000
13136.90000000
413,568.00
0.04987000
5285.00000000
418,853.00
0.04988000
32030.40000000
450,883.40
0.04989000
21815.30000000
472,698.70
0.04990000
32030.40000000
504,729.10
|
||||||
| 2026-06-12 05:57:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
50598.00000000
77,410.80
0.04962000
18841.40000000
96,252.20
0.04961000
50195.20000000
146,447.40
0.04960000
61831.40000000
208,278.80
0.04959000
48195.20000000
256,474.00
0.04958000
25907.80000000
282,381.80
0.04957000
62030.40000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24851.90000000
30,749.60
0.04972000
17852.30000000
48,601.90
0.04973000
22277.60000000
70,879.50
0.04974000
25905.40000000
96,784.90
0.04976000
66630.10000000
163,415.00
0.04977000
44096.80000000
207,511.80
0.04978000
5232.00000000
212,743.80
0.04979000
35494.30000000
248,238.10
0.04980000
27675.60000000
275,913.70
0.04981000
36053.40000000
311,967.10
0.04982000
19810.30000000
331,777.40
0.04983000
48146.50000000
379,923.90
0.04984000
11723.80000000
391,647.70
0.04985000
46088.00000000
437,735.70
0.04986000
13136.90000000
450,872.60
0.04987000
5285.00000000
456,157.60
0.04988000
32030.40000000
488,188.00
0.04989000
21815.30000000
510,003.30
|
||||||
| 2026-06-12 05:57:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
50598.00000000
77,410.80
0.04962000
18841.40000000
96,252.20
0.04961000
50195.20000000
146,447.40
0.04960000
61831.40000000
208,278.80
0.04959000
48195.20000000
256,474.00
0.04958000
25907.80000000
282,381.80
0.04957000
62030.40000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24851.90000000
30,749.60
0.04972000
17852.30000000
48,601.90
0.04973000
22277.60000000
70,879.50
0.04974000
25905.40000000
96,784.90
0.04976000
50465.30000000
147,250.20
0.04977000
44096.80000000
191,347.00
0.04978000
5232.00000000
196,579.00
0.04979000
35494.30000000
232,073.30
0.04980000
27675.60000000
259,748.90
0.04981000
36053.40000000
295,802.30
0.04982000
19810.30000000
315,612.60
0.04983000
48146.50000000
363,759.10
0.04984000
11723.80000000
375,482.90
0.04985000
46088.00000000
421,570.90
0.04986000
13136.90000000
434,707.80
0.04987000
5285.00000000
439,992.80
0.04988000
32030.40000000
472,023.20
0.04989000
21815.30000000
493,838.50
|
||||||
| 2026-06-12 05:57:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
50195.20000000
77,008.00
0.04962000
18841.40000000
95,849.40
0.04961000
50195.20000000
146,044.60
0.04960000
61831.40000000
207,876.00
0.04959000
48195.20000000
256,071.20
0.04958000
25907.80000000
281,979.00
0.04957000
62030.40000000
344,009.40
0.04956000
5710.50000000
349,719.90
0.04955000
80525.00000000
430,244.90
0.04954000
26730.00000000
456,974.90
0.04953000
32030.40000000
489,005.30
0.04952000
16561.30000000
505,566.60
0.04951000
94530.40000000
600,097.00
0.04950000
19966.40000000
620,063.40
0.04949000
1687.50000000
621,750.90
0.04948000
35081.10000000
656,832.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24851.90000000
30,749.60
0.04972000
17852.30000000
48,601.90
0.04973000
22277.60000000
70,879.50
0.04974000
25905.40000000
96,784.90
0.04976000
50465.30000000
147,250.20
0.04977000
44096.80000000
191,347.00
0.04978000
5232.00000000
196,579.00
0.04979000
35494.30000000
232,073.30
0.04980000
27675.60000000
259,748.90
0.04981000
36053.40000000
295,802.30
0.04982000
19810.30000000
315,612.60
0.04983000
48146.50000000
363,759.10
0.04984000
11723.80000000
375,482.90
0.04985000
46088.00000000
421,570.90
0.04986000
13136.90000000
434,707.80
0.04987000
5285.00000000
439,992.80
0.04988000
32030.40000000
472,023.20
0.04989000
21815.30000000
493,838.50
|
||||||
| 2026-06-12 05:57:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
50195.20000000
77,008.00
0.04962000
19244.20000000
96,252.20
0.04961000
50195.20000000
146,447.40
0.04960000
61831.40000000
208,278.80
0.04959000
48195.20000000
256,474.00
0.04958000
25907.80000000
282,381.80
0.04957000
62030.40000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24851.90000000
30,749.60
0.04972000
17852.30000000
48,601.90
0.04973000
22277.60000000
70,879.50
0.04974000
25905.40000000
96,784.90
0.04976000
50465.30000000
147,250.20
0.04977000
44096.80000000
191,347.00
0.04978000
5232.00000000
196,579.00
0.04979000
35494.30000000
232,073.30
0.04980000
27675.60000000
259,748.90
0.04981000
36053.40000000
295,802.30
0.04982000
19810.30000000
315,612.60
0.04983000
48146.50000000
363,759.10
0.04984000
11723.80000000
375,482.90
0.04985000
46088.00000000
421,570.90
0.04986000
13136.90000000
434,707.80
0.04987000
5285.00000000
439,992.80
0.04988000
32030.40000000
472,023.20
0.04989000
21815.30000000
493,838.50
|
||||||
| 2026-06-12 05:57:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
50195.20000000
77,008.00
0.04962000
19244.20000000
96,252.20
0.04961000
50195.20000000
146,447.40
0.04960000
61831.40000000
208,278.80
0.04959000
48195.20000000
256,474.00
0.04958000
25907.80000000
282,381.80
0.04957000
62030.40000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24059.20000000
29,956.90
0.04972000
17852.30000000
47,809.20
0.04973000
22277.60000000
70,086.80
0.04974000
25905.40000000
95,992.20
0.04976000
50465.30000000
146,457.50
0.04977000
44096.80000000
190,554.30
0.04978000
5232.00000000
195,786.30
0.04979000
35494.30000000
231,280.60
0.04980000
27675.60000000
258,956.20
0.04981000
36053.40000000
295,009.60
0.04982000
19810.30000000
314,819.90
0.04983000
48146.50000000
362,966.40
0.04984000
11723.80000000
374,690.20
0.04985000
46088.00000000
420,778.20
0.04986000
13136.90000000
433,915.10
0.04987000
5285.00000000
439,200.10
0.04988000
32030.40000000
471,230.50
0.04989000
21815.30000000
493,045.80
|
||||||
| 2026-06-12 05:57:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
34030.40000000
60,843.20
0.04962000
19244.20000000
80,087.40
0.04961000
50195.20000000
130,282.60
0.04960000
61831.40000000
192,114.00
0.04959000
48195.20000000
240,309.20
0.04958000
25907.80000000
266,217.00
0.04957000
78195.20000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4210.20000000
5,897.70
0.04971000
24059.20000000
29,956.90
0.04972000
17852.30000000
47,809.20
0.04973000
22277.60000000
70,086.80
0.04974000
25905.40000000
95,992.20
0.04976000
50465.30000000
146,457.50
0.04977000
44096.80000000
190,554.30
0.04978000
5232.00000000
195,786.30
0.04979000
35494.30000000
231,280.60
0.04980000
27675.60000000
258,956.20
0.04981000
36053.40000000
295,009.60
0.04982000
19810.30000000
314,819.90
0.04983000
48146.50000000
362,966.40
0.04984000
11723.80000000
374,690.20
0.04985000
46088.00000000
420,778.20
0.04986000
13136.90000000
433,915.10
0.04987000
5285.00000000
439,200.10
0.04988000
32030.40000000
471,230.50
0.04989000
21815.30000000
493,045.80
|
||||||
| 2026-06-12 05:57:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
34030.40000000
60,843.20
0.04962000
19244.20000000
80,087.40
0.04961000
50195.20000000
130,282.60
0.04960000
61831.40000000
192,114.00
0.04959000
48195.20000000
240,309.20
0.04958000
25907.80000000
266,217.00
0.04957000
78195.20000000
344,412.20
0.04956000
5710.50000000
350,122.70
0.04955000
80525.00000000
430,647.70
0.04954000
26730.00000000
457,377.70
0.04953000
32030.40000000
489,408.10
0.04952000
16561.30000000
505,969.40
0.04951000
94530.40000000
600,499.80
0.04950000
19966.40000000
620,466.20
0.04949000
1687.50000000
622,153.70
0.04948000
35081.10000000
657,234.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
24059.20000000
25,746.70
0.04972000
17852.30000000
43,599.00
0.04973000
22277.60000000
65,876.60
0.04974000
25905.40000000
91,782.00
0.04976000
50465.30000000
142,247.30
0.04977000
44096.80000000
186,344.10
0.04978000
5232.00000000
191,576.10
0.04979000
35494.30000000
227,070.40
0.04980000
27675.60000000
254,746.00
0.04981000
36053.40000000
290,799.40
0.04982000
19810.30000000
310,609.70
0.04983000
48146.50000000
358,756.20
0.04984000
11723.80000000
370,480.00
0.04985000
46088.00000000
416,568.00
0.04986000
13136.90000000
429,704.90
0.04987000
5285.00000000
434,989.90
0.04988000
32030.40000000
467,020.30
0.04989000
21815.30000000
488,835.60
0.04990000
32030.40000000
520,866.00
|
||||||
| 2026-06-12 05:57:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
11589.30000000
26,812.80
0.04963000
34030.40000000
60,843.20
0.04962000
11192.70000000
72,035.90
0.04961000
58277.60000000
130,313.50
0.04960000
61831.40000000
192,144.90
0.04959000
48195.20000000
240,340.10
0.04958000
25907.80000000
266,247.90
0.04957000
78195.20000000
344,443.10
0.04956000
5710.50000000
350,153.60
0.04955000
80525.00000000
430,678.60
0.04954000
26730.00000000
457,408.60
0.04953000
32030.40000000
489,439.00
0.04952000
16561.30000000
506,000.30
0.04951000
94530.40000000
600,530.70
0.04950000
19966.40000000
620,497.10
0.04949000
1687.50000000
622,184.60
0.04948000
35081.10000000
657,265.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4560.70000000
6,248.20
0.04971000
24059.20000000
30,307.40
0.04972000
17852.30000000
48,159.70
0.04973000
22277.60000000
70,437.30
0.04974000
25905.40000000
96,342.70
0.04976000
50465.30000000
146,808.00
0.04977000
44096.80000000
190,904.80
0.04978000
5232.00000000
196,136.80
0.04979000
35494.30000000
231,631.10
0.04980000
27675.60000000
259,306.70
0.04981000
36053.40000000
295,360.10
0.04982000
19810.30000000
315,170.40
0.04983000
48146.50000000
363,316.90
0.04984000
11723.80000000
375,040.70
0.04985000
46088.00000000
421,128.70
0.04986000
13136.90000000
434,265.60
0.04987000
5285.00000000
439,550.60
0.04988000
32030.40000000
471,581.00
0.04989000
21815.30000000
493,396.30
|
||||||
| 2026-06-12 05:57:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
9589.30000000
24,812.80
0.04963000
35911.90000000
60,724.70
0.04962000
10789.90000000
71,514.60
0.04961000
58277.60000000
129,792.20
0.04960000
61831.40000000
191,623.60
0.04959000
48195.20000000
239,818.80
0.04958000
25907.80000000
265,726.60
0.04957000
78195.20000000
343,921.80
0.04956000
5710.50000000
349,632.30
0.04955000
80525.00000000
430,157.30
0.04954000
26730.00000000
456,887.30
0.04953000
32030.40000000
488,917.70
0.04952000
16561.30000000
505,479.00
0.04951000
94530.40000000
600,009.40
0.04950000
19966.40000000
619,975.80
0.04949000
1687.50000000
621,663.30
0.04948000
35081.10000000
656,744.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4560.70000000
6,248.20
0.04971000
24059.20000000
30,307.40
0.04972000
17852.30000000
48,159.70
0.04973000
22277.60000000
70,437.30
0.04974000
25905.40000000
96,342.70
0.04976000
50465.30000000
146,808.00
0.04977000
44096.80000000
190,904.80
0.04978000
5232.00000000
196,136.80
0.04979000
35494.30000000
231,631.10
0.04980000
27675.60000000
259,306.70
0.04981000
36053.40000000
295,360.10
0.04982000
19810.30000000
315,170.40
0.04983000
48146.50000000
363,316.90
0.04984000
11723.80000000
375,040.70
0.04985000
46088.00000000
421,128.70
0.04986000
13136.90000000
434,265.60
0.04987000
5285.00000000
439,550.60
0.04988000
32030.40000000
471,581.00
0.04989000
21815.30000000
493,396.30
|
||||||
| 2026-06-12 05:57:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
9589.30000000
24,812.80
0.04963000
35911.90000000
60,724.70
0.04962000
10789.90000000
71,514.60
0.04961000
58277.60000000
129,792.20
0.04960000
62234.30000000
192,026.50
0.04959000
48195.20000000
240,221.70
0.04958000
25907.80000000
266,129.50
0.04957000
78195.20000000
344,324.70
0.04956000
5710.50000000
350,035.20
0.04955000
80525.00000000
430,560.20
0.04954000
26730.00000000
457,290.20
0.04953000
32030.40000000
489,320.60
0.04952000
16561.30000000
505,881.90
0.04951000
94530.40000000
600,412.30
0.04950000
19966.40000000
620,378.70
0.04949000
1687.50000000
622,066.20
0.04948000
35081.10000000
657,147.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4560.70000000
6,248.20
0.04971000
24059.20000000
30,307.40
0.04972000
17852.30000000
48,159.70
0.04973000
21875.30000000
70,035.00
0.04974000
25905.40000000
95,940.40
0.04976000
50465.30000000
146,405.70
0.04977000
44096.80000000
190,502.50
0.04978000
5232.00000000
195,734.50
0.04979000
35494.30000000
231,228.80
0.04980000
27675.60000000
258,904.40
0.04981000
36053.40000000
294,957.80
0.04982000
19810.30000000
314,768.10
0.04983000
48146.50000000
362,914.60
0.04984000
11723.80000000
374,638.40
0.04985000
46088.00000000
420,726.40
0.04986000
13136.90000000
433,863.30
0.04987000
5285.00000000
439,148.30
0.04988000
32030.40000000
471,178.70
0.04989000
21815.30000000
492,994.00
|
||||||
| 2026-06-12 05:57:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
2873.20000000
2,873.20
0.04966000
3532.90000000
6,406.10
0.04965000
8817.40000000
15,223.50
0.04964000
9589.30000000
24,812.80
0.04963000
35911.90000000
60,724.70
0.04962000
10789.90000000
71,514.60
0.04961000
58277.60000000
129,792.20
0.04960000
40641.60000000
170,433.80
0.04959000
48195.20000000
218,629.00
0.04958000
25907.80000000
244,536.80
0.04957000
78195.20000000
322,732.00
0.04956000
5710.50000000
328,442.50
0.04955000
80525.00000000
408,967.50
0.04954000
26730.00000000
435,697.50
0.04953000
32030.40000000
467,727.90
0.04952000
14835.70000000
482,563.60
0.04951000
94530.40000000
577,094.00
0.04950000
19966.40000000
597,060.40
0.04949000
3414.10000000
600,474.50
0.04948000
35081.10000000
635,555.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
24059.20000000
25,746.70
0.04972000
17852.30000000
43,599.00
0.04973000
34225.40000000
77,824.40
0.04974000
55905.40000000
133,729.80
0.04976000
1687.50000000
135,417.30
0.04977000
44096.80000000
179,514.10
0.04978000
5232.00000000
184,746.10
0.04979000
35494.30000000
220,240.40
0.04980000
27675.60000000
247,916.00
0.04981000
36053.40000000
283,969.40
0.04982000
19810.30000000
303,779.70
0.04983000
48146.50000000
351,926.20
0.04984000
11723.80000000
363,650.00
0.04985000
46088.00000000
409,738.00
0.04986000
13136.90000000
422,874.90
0.04987000
5285.00000000
428,159.90
0.04988000
32030.40000000
460,190.30
0.04989000
21815.30000000
482,005.60
0.04990000
32030.40000000
514,036.00
|
||||||
| 2026-06-12 05:57:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3532.90000000
3,532.90
0.04965000
3781.70000000
7,314.60
0.04964000
9397.40000000
16,712.00
0.04963000
4775.60000000
21,487.60
0.04962000
13663.10000000
35,150.70
0.04961000
58277.60000000
93,428.30
0.04960000
40641.60000000
134,069.90
0.04959000
48195.20000000
182,265.10
0.04958000
25907.80000000
208,172.90
0.04957000
78195.20000000
286,368.10
0.04956000
5710.50000000
292,078.60
0.04955000
80525.00000000
372,603.60
0.04954000
16636.40000000
389,240.00
0.04953000
32030.40000000
421,270.40
0.04952000
14835.70000000
436,106.10
0.04951000
32030.40000000
468,136.50
0.04950000
82466.40000000
550,602.90
0.04949000
3414.10000000
554,017.00
0.04948000
35081.10000000
589,098.10
0.04947000
60291.70000000
649,389.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
15515.20000000
17,202.70
0.04970000
9121.10000000
26,323.80
0.04971000
33987.00000000
60,310.80
0.04972000
17852.30000000
78,163.10
0.04973000
40653.10000000
118,816.20
0.04974000
86248.30000000
205,064.50
0.04976000
1687.50000000
206,752.00
0.04977000
44096.80000000
250,848.80
0.04978000
5232.00000000
256,080.80
0.04979000
35494.30000000
291,575.10
0.04980000
27675.60000000
319,250.70
0.04981000
36053.40000000
355,304.10
0.04982000
19810.30000000
375,114.40
0.04983000
48146.50000000
423,260.90
0.04984000
11723.80000000
434,984.70
0.04985000
46088.00000000
481,072.70
0.04986000
13136.90000000
494,209.60
0.04987000
5285.00000000
499,494.60
0.04988000
32030.40000000
531,525.00
|
||||||
| 2026-06-12 05:57:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3532.90000000
3,532.90
0.04965000
3781.70000000
7,314.60
0.04964000
9397.40000000
16,712.00
0.04963000
4775.60000000
21,487.60
0.04962000
13663.10000000
35,150.70
0.04961000
58277.60000000
93,428.30
0.04960000
40641.60000000
134,069.90
0.04959000
48195.20000000
182,265.10
0.04958000
25907.80000000
208,172.90
0.04957000
78195.20000000
286,368.10
0.04956000
5710.50000000
292,078.60
0.04955000
80525.00000000
372,603.60
0.04954000
16636.40000000
389,240.00
0.04953000
32030.40000000
421,270.40
0.04952000
14835.70000000
436,106.10
0.04951000
32030.40000000
468,136.50
0.04950000
82466.40000000
550,602.90
0.04949000
3414.10000000
554,017.00
0.04948000
35081.10000000
589,098.10
0.04947000
60291.70000000
649,389.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
15515.20000000
17,202.70
0.04970000
9121.10000000
26,323.80
0.04971000
33987.00000000
60,310.80
0.04972000
17852.30000000
78,163.10
0.04973000
40653.10000000
118,816.20
0.04974000
86248.30000000
205,064.50
0.04976000
1687.50000000
206,752.00
0.04977000
44096.80000000
250,848.80
0.04978000
5232.00000000
256,080.80
0.04979000
35494.30000000
291,575.10
0.04980000
27675.60000000
319,250.70
0.04981000
36053.40000000
355,304.10
0.04982000
19810.30000000
375,114.40
0.04983000
48146.50000000
423,260.90
0.04984000
11723.80000000
434,984.70
0.04985000
46088.00000000
481,072.70
0.04986000
13136.90000000
494,209.60
0.04987000
5285.00000000
499,494.60
0.04988000
32030.40000000
531,525.00
|
||||||
| 2026-06-12 05:57:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3532.90000000
3,532.90
0.04965000
3781.70000000
7,314.60
0.04964000
9397.40000000
16,712.00
0.04963000
4775.60000000
21,487.60
0.04962000
13663.10000000
35,150.70
0.04961000
58277.60000000
93,428.30
0.04960000
40641.60000000
134,069.90
0.04959000
48195.20000000
182,265.10
0.04958000
25907.80000000
208,172.90
0.04957000
78195.20000000
286,368.10
0.04956000
5710.50000000
292,078.60
0.04955000
80525.00000000
372,603.60
0.04954000
16636.40000000
389,240.00
0.04953000
32030.40000000
421,270.40
0.04952000
14835.70000000
436,106.10
0.04951000
32030.40000000
468,136.50
0.04950000
82466.40000000
550,602.90
0.04949000
3414.10000000
554,017.00
0.04948000
35081.10000000
589,098.10
0.04947000
60291.70000000
649,389.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
29393.10000000
31,080.60
0.04970000
9121.10000000
40,201.70
0.04971000
33987.00000000
74,188.70
0.04972000
17852.30000000
92,041.00
0.04973000
40653.10000000
132,694.10
0.04974000
86248.30000000
218,942.40
0.04976000
1687.50000000
220,629.90
0.04977000
44096.80000000
264,726.70
0.04978000
5232.00000000
269,958.70
0.04979000
35494.30000000
305,453.00
0.04980000
27675.60000000
333,128.60
0.04981000
36053.40000000
369,182.00
0.04982000
19810.30000000
388,992.30
0.04983000
48146.50000000
437,138.80
0.04984000
11723.80000000
448,862.60
0.04985000
46088.00000000
494,950.60
0.04986000
13136.90000000
508,087.50
0.04987000
5285.00000000
513,372.50
0.04988000
32030.40000000
545,402.90
|
||||||
| 2026-06-12 05:57:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3532.90000000
3,532.90
0.04965000
3781.70000000
7,314.60
0.04964000
9397.40000000
16,712.00
0.04963000
4775.60000000
21,487.60
0.04962000
13663.10000000
35,150.70
0.04961000
34030.40000000
69,181.10
0.04960000
40641.60000000
109,822.70
0.04959000
56277.60000000
166,100.30
0.04958000
25907.80000000
192,008.10
0.04957000
78195.20000000
270,203.30
0.04956000
5710.50000000
275,913.80
0.04955000
96689.80000000
372,603.60
0.04954000
16636.40000000
389,240.00
0.04953000
32030.40000000
421,270.40
0.04952000
14835.70000000
436,106.10
0.04951000
32030.40000000
468,136.50
0.04950000
82466.40000000
550,602.90
0.04949000
3414.10000000
554,017.00
0.04948000
35081.10000000
589,098.10
0.04947000
60291.70000000
649,389.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
7432.80000000
9,120.30
0.04970000
8328.40000000
17,448.70
0.04971000
33987.00000000
51,435.70
0.04972000
17852.30000000
69,288.00
0.04973000
40653.10000000
109,941.10
0.04974000
86248.30000000
196,189.40
0.04976000
1687.50000000
197,876.90
0.04977000
44096.80000000
241,973.70
0.04978000
5232.00000000
247,205.70
0.04979000
35494.30000000
282,700.00
0.04980000
27675.60000000
310,375.60
0.04981000
36053.40000000
346,429.00
0.04982000
19810.30000000
366,239.30
0.04983000
48146.50000000
414,385.80
0.04984000
11723.80000000
426,109.60
0.04985000
46088.00000000
472,197.60
0.04986000
13136.90000000
485,334.50
0.04987000
5285.00000000
490,619.50
0.04988000
32030.40000000
522,649.90
|
||||||
| 2026-06-12 05:57:40 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664185740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
4360.00000000
4,360.00
0.04963000
8607.40000000
12,967.40
0.04962000
14869.90000000
27,837.30
0.04961000
3687.50000000
31,524.80
0.04960000
8113.40000000
39,638.20
0.04959000
56277.60000000
95,915.80
0.04958000
25907.80000000
121,823.60
0.04957000
78195.20000000
200,018.80
0.04956000
5710.50000000
205,729.30
0.04955000
96689.80000000
302,419.10
0.04954000
16636.40000000
319,055.50
0.04953000
32030.40000000
351,085.90
0.04952000
14835.70000000
365,921.60
0.04951000
32030.40000000
397,952.00
0.04950000
19966.40000000
417,918.40
0.04949000
65914.10000000
483,832.50
0.04948000
35081.10000000
518,913.60
0.04947000
60291.70000000
579,205.30
0.04946000
16664.80000000
595,870.10
0.04945000
42144.10000000
638,014.20
Asks (20 levels)
Price
Qty
Total
0.04967000
2545.30000000
2,545.30
0.04968000
9739.80000000
12,285.10
0.04969000
20032.40000000
32,317.50
0.04970000
2090.10000000
34,407.60
0.04971000
25904.60000000
60,312.20
0.04972000
68503.30000000
128,815.50
0.04973000
5710.50000000
134,526.00
0.04974000
56248.30000000
190,774.30
0.04976000
1687.50000000
192,461.80
0.04977000
44096.80000000
236,558.60
0.04978000
5232.00000000
241,790.60
0.04979000
35494.30000000
277,284.90
0.04980000
27675.60000000
304,960.50
0.04981000
36053.40000000
341,013.90
0.04982000
19810.30000000
360,824.20
0.04983000
48146.50000000
408,970.70
0.04984000
11723.80000000
420,694.50
0.04985000
46088.00000000
466,782.50
0.04986000
13136.90000000
479,919.40
0.04987000
5285.00000000
485,204.40
|
||||||
| 2026-06-12 05:57:35 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3569.00000000
5,256.50
0.04962000
11600.10000000
16,856.60
0.04961000
4894.60000000
21,751.20
0.04960000
23641.90000000
45,393.10
0.04959000
56680.60000000
102,073.70
0.04958000
25907.80000000
127,981.50
0.04957000
78195.20000000
206,176.70
0.04956000
5710.50000000
211,887.20
0.04955000
96689.80000000
308,577.00
0.04954000
16636.40000000
325,213.40
0.04953000
32030.40000000
357,243.80
0.04952000
14835.70000000
372,079.50
0.04951000
32030.40000000
404,109.90
0.04950000
19966.40000000
424,076.30
0.04949000
3414.10000000
427,490.40
0.04948000
97581.10000000
525,071.50
0.04947000
60291.70000000
585,363.20
0.04946000
16664.80000000
602,028.00
0.04945000
42144.10000000
644,172.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
15980.70000000
28,295.90
0.04969000
29957.70000000
58,253.60
0.04970000
5571.20000000
63,824.80
0.04971000
29334.90000000
93,159.70
0.04972000
68503.30000000
161,663.00
0.04973000
5710.50000000
167,373.50
0.04974000
56248.30000000
223,621.80
0.04976000
1687.50000000
225,309.30
0.04977000
44096.80000000
269,406.10
0.04978000
5232.00000000
274,638.10
0.04979000
35494.30000000
310,132.40
0.04980000
27675.60000000
337,808.00
0.04981000
36053.40000000
373,861.40
0.04982000
19810.30000000
393,671.70
0.04983000
48146.50000000
441,818.20
0.04984000
11723.80000000
453,542.00
0.04985000
46088.00000000
499,630.00
0.04986000
13136.90000000
512,766.90
|
||||||
| 2026-06-12 05:57:33 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3367.50000000
3,367.50
0.04963000
3569.00000000
6,936.50
0.04962000
11600.10000000
18,536.60
0.04961000
4894.60000000
23,431.20
0.04960000
23641.90000000
47,073.10
0.04959000
56680.60000000
103,753.70
0.04958000
25907.80000000
129,661.50
0.04957000
78195.20000000
207,856.70
0.04956000
5710.50000000
213,567.20
0.04955000
96689.80000000
310,257.00
0.04954000
16636.40000000
326,893.40
0.04953000
32030.40000000
358,923.80
0.04952000
14835.70000000
373,759.50
0.04951000
32030.40000000
405,789.90
0.04950000
19966.40000000
425,756.30
0.04949000
3414.10000000
429,170.40
0.04948000
97581.10000000
526,751.50
0.04947000
60291.70000000
587,043.20
0.04946000
16664.80000000
603,708.00
0.04945000
42144.10000000
645,852.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
15980.70000000
28,295.90
0.04969000
29957.70000000
58,253.60
0.04970000
5571.20000000
63,824.80
0.04971000
29334.90000000
93,159.70
0.04972000
68503.30000000
161,663.00
0.04973000
5710.50000000
167,373.50
0.04974000
56248.30000000
223,621.80
0.04976000
1687.50000000
225,309.30
0.04977000
44096.80000000
269,406.10
0.04978000
5232.00000000
274,638.10
0.04979000
35494.30000000
310,132.40
0.04980000
27675.60000000
337,808.00
0.04981000
36053.40000000
373,861.40
0.04982000
19810.30000000
393,671.70
0.04983000
48146.50000000
441,818.20
0.04984000
11723.80000000
453,542.00
0.04985000
46088.00000000
499,630.00
0.04986000
13136.90000000
512,766.90
|
||||||
| 2026-06-12 05:57:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3367.50000000
3,367.50
0.04963000
3569.00000000
6,936.50
0.04962000
11600.10000000
18,536.60
0.04961000
4894.60000000
23,431.20
0.04960000
23641.90000000
47,073.10
0.04959000
56680.60000000
103,753.70
0.04958000
25907.80000000
129,661.50
0.04957000
78195.20000000
207,856.70
0.04956000
5710.50000000
213,567.20
0.04955000
96689.80000000
310,257.00
0.04954000
16636.40000000
326,893.40
0.04953000
32030.40000000
358,923.80
0.04952000
14835.70000000
373,759.50
0.04951000
32030.40000000
405,789.90
0.04950000
19966.40000000
425,756.30
0.04949000
3414.10000000
429,170.40
0.04948000
97581.10000000
526,751.50
0.04947000
60291.70000000
587,043.20
0.04946000
16664.80000000
603,708.00
0.04945000
42144.10000000
645,852.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
10946.90000000
23,262.10
0.04969000
34990.50000000
58,252.60
0.04970000
5571.20000000
63,823.80
0.04971000
29334.90000000
93,158.70
0.04972000
68503.30000000
161,662.00
0.04973000
5710.50000000
167,372.50
0.04974000
56248.30000000
223,620.80
0.04976000
1687.50000000
225,308.30
0.04977000
44096.80000000
269,405.10
0.04978000
5232.00000000
274,637.10
0.04979000
35494.30000000
310,131.40
0.04980000
27675.60000000
337,807.00
0.04981000
36053.40000000
373,860.40
0.04982000
19810.30000000
393,670.70
0.04983000
48146.50000000
441,817.20
0.04984000
11723.80000000
453,541.00
0.04985000
46088.00000000
499,629.00
0.04986000
13136.90000000
512,765.90
|
||||||
| 2026-06-12 05:57:30 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
3569.00000000
3,569.00
0.04962000
6560.70000000
10,129.70
0.04961000
9934.80000000
20,064.50
0.04960000
23641.90000000
43,706.40
0.04959000
56680.60000000
100,387.00
0.04958000
25907.80000000
126,294.80
0.04957000
78195.20000000
204,490.00
0.04956000
5710.50000000
210,200.50
0.04955000
96689.80000000
306,890.30
0.04954000
16636.40000000
323,526.70
0.04953000
32030.40000000
355,557.10
0.04952000
14835.70000000
370,392.80
0.04951000
32030.40000000
402,423.20
0.04950000
19966.40000000
422,389.60
0.04949000
3414.10000000
425,803.70
0.04948000
97581.10000000
523,384.80
0.04947000
60291.70000000
583,676.50
0.04946000
16664.80000000
600,341.30
0.04945000
42144.10000000
642,485.40
0.04944000
57858.40000000
700,343.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4560.70000000
6,248.20
0.04967000
29540.10000000
35,788.30
0.04968000
10946.90000000
46,735.20
0.04969000
29957.70000000
76,692.90
0.04970000
5571.20000000
82,264.10
0.04971000
29334.90000000
111,599.00
0.04972000
68503.30000000
180,102.30
0.04973000
5710.50000000
185,812.80
0.04974000
56248.30000000
242,061.10
0.04976000
1687.50000000
243,748.60
0.04977000
44096.80000000
287,845.40
0.04978000
5232.00000000
293,077.40
0.04979000
35494.30000000
328,571.70
0.04980000
27675.60000000
356,247.30
0.04981000
36053.40000000
392,300.70
0.04982000
19810.30000000
412,111.00
0.04983000
48146.50000000
460,257.50
0.04984000
11723.80000000
471,981.30
0.04985000
46088.00000000
518,069.30
|
||||||
| 2026-06-12 05:57:29 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185691 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
3569.00000000
3,569.00
0.04962000
6560.70000000
10,129.70
0.04961000
9934.80000000
20,064.50
0.04960000
23641.90000000
43,706.40
0.04959000
56680.60000000
100,387.00
0.04958000
25907.80000000
126,294.80
0.04957000
78195.20000000
204,490.00
0.04956000
5710.50000000
210,200.50
0.04955000
96689.80000000
306,890.30
0.04954000
16636.40000000
323,526.70
0.04953000
32030.40000000
355,557.10
0.04952000
14835.70000000
370,392.80
0.04951000
32030.40000000
402,423.20
0.04950000
19966.40000000
422,389.60
0.04949000
3414.10000000
425,803.70
0.04948000
97581.10000000
523,384.80
0.04947000
60291.70000000
583,676.50
0.04946000
16664.80000000
600,341.30
0.04945000
42144.10000000
642,485.40
0.04944000
57858.40000000
700,343.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4560.70000000
6,248.20
0.04967000
29540.10000000
35,788.30
0.04968000
11739.60000000
47,527.90
0.04969000
29957.70000000
77,485.60
0.04970000
5571.20000000
83,056.80
0.04971000
29334.90000000
112,391.70
0.04972000
68503.30000000
180,895.00
0.04973000
5710.50000000
186,605.50
0.04974000
56248.30000000
242,853.80
0.04976000
1687.50000000
244,541.30
0.04977000
44096.80000000
288,638.10
0.04978000
5232.00000000
293,870.10
0.04979000
35494.30000000
329,364.40
0.04980000
27675.60000000
357,040.00
0.04981000
36053.40000000
393,093.40
0.04982000
19810.30000000
412,903.70
0.04983000
48146.50000000
461,050.20
0.04984000
11723.80000000
472,774.00
0.04985000
46088.00000000
518,862.00
|
||||||
| 2026-06-12 05:57:28 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664185682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
3569.00000000
3,569.00
0.04962000
11600.10000000
15,169.10
0.04961000
6834.60000000
22,003.70
0.04960000
23641.90000000
45,645.60
0.04959000
56680.60000000
102,326.20
0.04958000
25907.80000000
128,234.00
0.04957000
78195.20000000
206,429.20
0.04956000
5710.50000000
212,139.70
0.04955000
96689.80000000
308,829.50
0.04954000
16636.40000000
325,465.90
0.04953000
32030.40000000
357,496.30
0.04952000
14835.70000000
372,332.00
0.04951000
32030.40000000
404,362.40
0.04950000
19966.40000000
424,328.80
0.04949000
3414.10000000
427,742.90
0.04948000
97581.10000000
525,324.00
0.04947000
60291.70000000
585,615.70
0.04946000
16664.80000000
602,280.50
0.04945000
42144.10000000
644,424.60
0.04944000
57858.40000000
702,283.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
16773.40000000
29,088.60
0.04969000
29957.70000000
59,046.30
0.04970000
5571.20000000
64,617.50
0.04971000
29334.90000000
93,952.40
0.04972000
68503.30000000
162,455.70
0.04973000
5710.50000000
168,166.20
0.04974000
56248.30000000
224,414.50
0.04976000
1687.50000000
226,102.00
0.04977000
44096.80000000
270,198.80
0.04978000
5232.00000000
275,430.80
0.04979000
35494.30000000
310,925.10
0.04980000
27675.60000000
338,600.70
0.04981000
36053.40000000
374,654.10
0.04982000
19810.30000000
394,464.40
0.04983000
48146.50000000
442,610.90
0.04984000
11723.80000000
454,334.70
0.04985000
46088.00000000
500,422.70
0.04986000
13136.90000000
513,559.60
|
||||||
| 2026-06-12 05:57:27 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2873.20000000
2,873.20
0.04963000
8607.10000000
11,480.30
0.04962000
3687.50000000
15,167.80
0.04961000
4894.60000000
20,062.40
0.04960000
23641.90000000
43,704.30
0.04959000
56680.60000000
100,384.90
0.04958000
25907.80000000
126,292.70
0.04957000
78195.20000000
204,487.90
0.04956000
5710.50000000
210,198.40
0.04955000
96689.80000000
306,888.20
0.04954000
16636.40000000
323,524.60
0.04953000
32030.40000000
355,555.00
0.04952000
14835.70000000
370,390.70
0.04951000
32030.40000000
402,421.10
0.04950000
19966.40000000
422,387.50
0.04949000
3414.10000000
425,801.60
0.04948000
97581.10000000
523,382.70
0.04947000
60291.70000000
583,674.40
0.04946000
16664.80000000
600,339.20
0.04945000
42144.10000000
642,483.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
11739.60000000
24,054.80
0.04969000
34990.30000000
59,045.10
0.04970000
5571.20000000
64,616.30
0.04971000
29334.90000000
93,951.20
0.04972000
68503.30000000
162,454.50
0.04973000
5710.50000000
168,165.00
0.04974000
56248.30000000
224,413.30
0.04976000
1687.50000000
226,100.80
0.04977000
44096.80000000
270,197.60
0.04978000
5232.00000000
275,429.60
0.04979000
35494.30000000
310,923.90
0.04980000
27675.60000000
338,599.50
0.04981000
36053.40000000
374,652.90
0.04982000
19810.30000000
394,463.20
0.04983000
48146.50000000
442,609.70
0.04984000
11723.80000000
454,333.50
0.04985000
46088.00000000
500,421.50
0.04986000
13136.90000000
513,558.40
|
||||||
| 2026-06-12 05:57:26 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
2873.20000000
2,873.20
0.04963000
8607.10000000
11,480.30
0.04962000
6560.70000000
18,041.00
0.04961000
4894.60000000
22,935.60
0.04960000
23641.90000000
46,577.50
0.04959000
56680.60000000
103,258.10
0.04958000
25907.80000000
129,165.90
0.04957000
78195.20000000
207,361.10
0.04956000
5710.50000000
213,071.60
0.04955000
96689.80000000
309,761.40
0.04954000
16636.40000000
326,397.80
0.04953000
32030.40000000
358,428.20
0.04952000
14835.70000000
373,263.90
0.04951000
32030.40000000
405,294.30
0.04950000
19966.40000000
425,260.70
0.04949000
3414.10000000
428,674.80
0.04948000
97581.10000000
526,255.90
0.04947000
60291.70000000
586,547.60
0.04946000
16664.80000000
603,212.40
0.04945000
42144.10000000
645,356.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10627.70000000
12,315.20
0.04968000
11739.60000000
24,054.80
0.04969000
34990.30000000
59,045.10
0.04970000
5571.20000000
64,616.30
0.04971000
29334.90000000
93,951.20
0.04972000
68503.30000000
162,454.50
0.04973000
5710.50000000
168,165.00
0.04974000
56248.30000000
224,413.30
0.04976000
1687.50000000
226,100.80
0.04977000
44096.80000000
270,197.60
0.04978000
5232.00000000
275,429.60
0.04979000
35494.30000000
310,923.90
0.04980000
27675.60000000
338,599.50
0.04981000
36053.40000000
374,652.90
0.04982000
19810.30000000
394,463.20
0.04983000
48146.50000000
442,609.70
0.04984000
11723.80000000
454,333.50
0.04985000
46088.00000000
500,421.50
0.04986000
13136.90000000
513,558.40
|
||||||
| 2026-06-12 05:57:25 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
3569.00000000
3,569.00
0.04962000
6560.70000000
10,129.70
0.04961000
8727.80000000
18,857.50
0.04960000
8917.80000000
27,775.30
0.04959000
56680.60000000
84,455.90
0.04958000
25907.80000000
110,363.70
0.04957000
78195.20000000
188,558.90
0.04956000
104342.40000000
292,901.30
0.04955000
96689.80000000
389,591.10
0.04954000
16636.40000000
406,227.50
0.04953000
32030.40000000
438,257.90
0.04952000
14835.70000000
453,093.60
0.04951000
32030.40000000
485,124.00
0.04950000
19966.40000000
505,090.40
0.04949000
3414.10000000
508,504.50
0.04948000
35081.10000000
543,585.60
0.04947000
122791.70000000
666,377.30
0.04946000
16664.80000000
683,042.10
0.04945000
42144.10000000
725,186.20
0.04944000
57858.40000000
783,044.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4539.30000000
6,226.80
0.04967000
16869.50000000
23,096.30
0.04968000
10532.50000000
33,628.80
0.04969000
29957.70000000
63,586.50
0.04970000
5571.20000000
69,157.70
0.04971000
29334.90000000
98,492.60
0.04972000
68503.30000000
166,995.90
0.04973000
5710.50000000
172,706.40
0.04974000
56248.30000000
228,954.70
0.04976000
1687.50000000
230,642.20
0.04977000
44096.80000000
274,739.00
0.04978000
5232.00000000
279,971.00
0.04979000
35494.30000000
315,465.30
0.04980000
27675.60000000
343,140.90
0.04981000
36053.40000000
379,194.30
0.04982000
19810.30000000
399,004.60
0.04983000
48146.50000000
447,151.10
0.04984000
11723.80000000
458,874.90
0.04985000
46088.00000000
504,962.90
|
||||||
| 2026-06-12 05:57:24 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
6560.70000000
8,248.20
0.04961000
8727.80000000
16,976.00
0.04960000
8917.80000000
25,893.80
0.04959000
56680.60000000
82,574.40
0.04958000
25907.80000000
108,482.20
0.04957000
78195.20000000
186,677.40
0.04956000
104342.40000000
291,019.80
0.04955000
96689.80000000
387,709.60
0.04954000
16636.40000000
404,346.00
0.04953000
32030.40000000
436,376.40
0.04952000
14835.70000000
451,212.10
0.04951000
32030.40000000
483,242.50
0.04950000
19966.40000000
503,208.90
0.04949000
3414.10000000
506,623.00
0.04948000
35081.10000000
541,704.10
0.04947000
122791.70000000
664,495.80
0.04946000
16664.80000000
681,160.60
0.04945000
42144.10000000
723,304.70
0.04944000
57858.40000000
781,163.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4539.30000000
6,226.80
0.04967000
16869.50000000
23,096.30
0.04968000
10532.50000000
33,628.80
0.04969000
29957.70000000
63,586.50
0.04970000
5571.20000000
69,157.70
0.04971000
29334.90000000
98,492.60
0.04972000
68503.30000000
166,995.90
0.04973000
5710.50000000
172,706.40
0.04974000
56248.30000000
228,954.70
0.04976000
1687.50000000
230,642.20
0.04977000
44096.80000000
274,739.00
0.04978000
5232.00000000
279,971.00
0.04979000
35494.30000000
315,465.30
0.04980000
27675.60000000
343,140.90
0.04981000
36053.40000000
379,194.30
0.04982000
19810.30000000
399,004.60
0.04983000
48146.50000000
447,151.10
0.04984000
11723.80000000
458,874.90
0.04985000
46088.00000000
504,962.90
|
||||||
| 2026-06-12 05:57:23 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664185638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4386.40000000
6,073.90
0.04962000
6155.00000000
12,228.90
0.04961000
8727.80000000
20,956.70
0.04960000
8917.80000000
29,874.50
0.04959000
56680.60000000
86,555.10
0.04958000
25907.80000000
112,462.90
0.04957000
78195.20000000
190,658.10
0.04956000
104342.40000000
295,000.50
0.04955000
96689.80000000
391,690.30
0.04954000
16636.40000000
408,326.70
0.04953000
32030.40000000
440,357.10
0.04952000
14835.70000000
455,192.80
0.04951000
32030.40000000
487,223.20
0.04950000
19966.40000000
507,189.60
0.04949000
3414.10000000
510,603.70
0.04948000
35081.10000000
545,684.80
0.04947000
122791.70000000
668,476.50
0.04946000
16664.80000000
685,141.30
0.04945000
42144.10000000
727,285.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4539.30000000
6,226.80
0.04967000
16869.50000000
23,096.30
0.04968000
10532.50000000
33,628.80
0.04969000
29957.70000000
63,586.50
0.04970000
5571.20000000
69,157.70
0.04971000
29334.90000000
98,492.60
0.04972000
68503.30000000
166,995.90
0.04973000
5710.50000000
172,706.40
0.04974000
56248.30000000
228,954.70
0.04976000
1687.50000000
230,642.20
0.04977000
44096.80000000
274,739.00
0.04978000
5232.00000000
279,971.00
0.04979000
35494.30000000
315,465.30
0.04980000
27675.60000000
343,140.90
0.04981000
36053.40000000
379,194.30
0.04982000
19810.30000000
399,004.60
0.04983000
48146.50000000
447,151.10
0.04984000
11723.80000000
458,874.90
0.04985000
46088.00000000
504,962.90
|
||||||
| 2026-06-12 05:57:22 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664185632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4386.40000000
6,073.90
0.04962000
6155.00000000
12,228.90
0.04961000
8413.40000000
20,642.30
0.04960000
8917.80000000
29,560.10
0.04959000
56277.60000000
85,837.70
0.04958000
25907.80000000
111,745.50
0.04957000
78195.20000000
189,940.70
0.04956000
104342.40000000
294,283.10
0.04955000
96689.80000000
390,972.90
0.04954000
16636.40000000
407,609.30
0.04953000
32030.40000000
439,639.70
0.04952000
14835.70000000
454,475.40
0.04951000
32030.40000000
486,505.80
0.04950000
19966.40000000
506,472.20
0.04949000
3414.10000000
509,886.30
0.04948000
35081.10000000
544,967.40
0.04947000
122791.70000000
667,759.10
0.04946000
16664.80000000
684,423.90
0.04945000
42144.10000000
726,568.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4539.30000000
6,226.80
0.04967000
16869.50000000
23,096.30
0.04968000
10532.50000000
33,628.80
0.04969000
29957.70000000
63,586.50
0.04970000
5168.60000000
68,755.10
0.04971000
29334.90000000
98,090.00
0.04972000
68905.70000000
166,995.70
0.04973000
5710.50000000
172,706.20
0.04974000
56248.30000000
228,954.50
0.04976000
1687.50000000
230,642.00
0.04977000
44096.80000000
274,738.80
0.04978000
5232.00000000
279,970.80
0.04979000
35494.30000000
315,465.10
0.04980000
27675.60000000
343,140.70
0.04981000
36053.40000000
379,194.10
0.04982000
19810.30000000
399,004.40
0.04983000
48146.50000000
447,150.90
0.04984000
11723.80000000
458,874.70
0.04985000
46088.00000000
504,962.70
|
||||||
| 2026-06-12 05:57:21 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664185626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
6155.00000000
7,842.50
0.04961000
8413.40000000
16,255.90
0.04960000
9769.60000000
26,025.50
0.04959000
56277.60000000
82,303.10
0.04958000
25907.80000000
108,210.90
0.04957000
78195.20000000
186,406.10
0.04956000
104342.40000000
290,748.50
0.04955000
96689.80000000
387,438.30
0.04954000
16636.40000000
404,074.70
0.04953000
32030.40000000
436,105.10
0.04952000
14835.70000000
450,940.80
0.04951000
32030.40000000
482,971.20
0.04950000
19966.40000000
502,937.60
0.04949000
3414.10000000
506,351.70
0.04948000
35081.10000000
541,432.80
0.04947000
122791.70000000
664,224.50
0.04946000
16664.80000000
680,889.30
0.04945000
42144.10000000
723,033.40
0.04944000
57858.40000000
780,891.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4539.30000000
6,226.80
0.04967000
16869.50000000
23,096.30
0.04968000
9739.80000000
32,836.10
0.04969000
29957.70000000
62,793.80
0.04970000
5168.60000000
67,962.40
0.04971000
29334.90000000
97,297.30
0.04972000
68905.70000000
166,203.00
0.04973000
5710.50000000
171,913.50
0.04974000
56248.30000000
228,161.80
0.04975000
1687.50000000
229,849.30
0.04976000
1687.50000000
231,536.80
0.04977000
44096.80000000
275,633.60
0.04978000
5232.00000000
280,865.60
0.04979000
35494.30000000
316,359.90
0.04980000
27675.60000000
344,035.50
0.04981000
36053.40000000
380,088.90
0.04982000
19810.30000000
399,899.20
0.04983000
48146.50000000
448,045.70
0.04984000
11723.80000000
459,769.50
|
||||||
| 2026-06-12 05:57:17 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664185538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6693.30000000
8,380.80
0.04962000
33070.00000000
41,450.80
0.04961000
42112.80000000
83,563.60
0.04960000
21875.30000000
105,438.90
0.04959000
48195.20000000
153,634.10
0.04958000
25907.80000000
179,541.90
0.04957000
62030.40000000
241,572.30
0.04956000
104342.40000000
345,914.70
0.04955000
90617.80000000
436,532.50
0.04954000
16636.40000000
453,168.90
0.04953000
32030.40000000
485,199.30
0.04952000
14835.70000000
500,035.00
0.04951000
32030.40000000
532,065.40
0.04950000
19966.40000000
552,031.80
0.04949000
65914.10000000
617,945.90
0.04948000
35081.10000000
653,027.00
0.04947000
60291.70000000
713,318.70
0.04946000
16664.80000000
729,983.50
0.04945000
32030.40000000
762,013.90
Asks (20 levels)
Price
Qty
Total
0.04967000
2545.30000000
2,545.30
0.04968000
30478.40000000
33,023.70
0.04969000
6917.30000000
39,941.00
0.04970000
9769.90000000
49,710.90
0.04971000
33987.00000000
83,697.90
0.04972000
18254.70000000
101,952.60
0.04973000
26361.50000000
128,314.10
0.04974000
56248.30000000
184,562.40
0.04975000
31687.50000000
216,249.90
0.04976000
17852.30000000
234,102.20
0.04977000
44096.80000000
278,199.00
0.04978000
5232.00000000
283,431.00
0.04979000
35494.30000000
318,925.30
0.04980000
27675.60000000
346,600.90
0.04981000
36053.40000000
382,654.30
0.04982000
19810.30000000
402,464.60
0.04983000
48146.50000000
450,611.10
0.04984000
11723.80000000
462,334.90
0.04985000
46088.00000000
508,422.90
0.04986000
13136.90000000
521,559.80
|
||||||
| 2026-06-12 05:57:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5356.60000000
7,044.10
0.04963000
4090.10000000
11,134.20
0.04962000
33070.00000000
44,204.20
0.04961000
42112.80000000
86,317.00
0.04960000
21875.30000000
108,192.30
0.04959000
48195.20000000
156,387.50
0.04958000
25907.80000000
182,295.30
0.04957000
62030.40000000
244,325.70
0.04956000
104342.40000000
348,668.10
0.04955000
90617.80000000
439,285.90
0.04954000
16636.40000000
455,922.30
0.04953000
32030.40000000
487,952.70
0.04952000
14835.70000000
502,788.40
0.04951000
32030.40000000
534,818.80
0.04950000
19966.40000000
554,785.20
0.04949000
65914.10000000
620,699.30
0.04948000
35081.10000000
655,780.40
0.04947000
60291.70000000
716,072.10
0.04946000
16664.80000000
732,736.90
Asks (20 levels)
Price
Qty
Total
0.04967000
2545.30000000
2,545.30
0.04968000
25444.90000000
27,990.20
0.04969000
11949.90000000
39,940.10
0.04970000
9769.90000000
49,710.00
0.04971000
33987.00000000
83,697.00
0.04972000
18254.70000000
101,951.70
0.04973000
26361.50000000
128,313.20
0.04974000
56248.30000000
184,561.50
0.04975000
31687.50000000
216,249.00
0.04976000
17852.30000000
234,101.30
0.04977000
44096.80000000
278,198.10
0.04978000
5232.00000000
283,430.10
0.04979000
35494.30000000
318,924.40
0.04980000
27675.60000000
346,600.00
0.04981000
36053.40000000
382,653.40
0.04982000
19810.30000000
402,463.70
0.04983000
48146.50000000
450,610.20
0.04984000
11723.80000000
462,334.00
0.04985000
46088.00000000
508,422.00
0.04986000
13136.90000000
521,558.90
|
||||||
| 2026-06-12 05:57:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
5356.60000000
7,044.10
0.04963000
9128.30000000
16,172.40
0.04962000
28030.80000000
44,203.20
0.04961000
34030.40000000
78,233.60
0.04960000
21875.30000000
100,108.90
0.04959000
78195.20000000
178,304.10
0.04958000
25907.80000000
204,211.90
0.04957000
32030.40000000
236,242.30
0.04956000
104342.40000000
340,584.70
0.04955000
90617.80000000
431,202.50
0.04954000
16636.40000000
447,838.90
0.04953000
32030.40000000
479,869.30
0.04952000
14835.70000000
494,705.00
0.04951000
32030.40000000
526,735.40
0.04950000
19966.40000000
546,701.80
0.04949000
65914.10000000
612,615.90
0.04948000
35081.10000000
647,697.00
0.04947000
60291.70000000
707,988.70
0.04946000
16664.80000000
724,653.50
Asks (20 levels)
Price
Qty
Total
0.04967000
2545.30000000
2,545.30
0.04968000
11567.00000000
14,112.30
0.04969000
11949.90000000
26,062.20
0.04970000
1687.50000000
27,749.70
0.04971000
33987.00000000
61,736.70
0.04972000
18254.70000000
79,991.40
0.04973000
26361.50000000
106,352.90
0.04974000
56248.30000000
162,601.20
0.04975000
31687.50000000
194,288.70
0.04976000
17852.30000000
212,141.00
0.04977000
44096.80000000
256,237.80
0.04978000
5232.00000000
261,469.80
0.04979000
35494.30000000
296,964.10
0.04980000
27675.60000000
324,639.70
0.04981000
36053.40000000
360,693.10
0.04982000
19810.30000000
380,503.40
0.04983000
48146.50000000
428,649.90
0.04984000
11723.80000000
440,373.70
0.04985000
46088.00000000
486,461.70
0.04986000
13136.90000000
499,598.60
|
||||||
| 2026-06-12 05:57:14 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3443.40000000
5,130.90
0.04964000
16807.00000000
21,937.90
0.04963000
21461.50000000
43,399.40
0.04962000
26824.00000000
70,223.40
0.04961000
72296.80000000
142,520.20
0.04960000
21875.30000000
164,395.50
0.04959000
78195.20000000
242,590.70
0.04958000
9743.00000000
252,333.70
0.04957000
32030.40000000
284,364.10
0.04956000
5710.50000000
290,074.60
0.04955000
90617.80000000
380,692.40
0.04954000
16636.40000000
397,328.80
0.04953000
32030.40000000
429,359.20
0.04952000
77335.70000000
506,694.90
0.04951000
32030.40000000
538,725.30
0.04950000
19966.40000000
558,691.70
0.04949000
3414.10000000
562,105.80
0.04948000
35081.10000000
597,186.90
0.04947000
60291.70000000
657,478.60
Asks (20 levels)
Price
Qty
Total
0.04969000
4311.90000000
4,311.90
0.04970000
32141.90000000
36,453.80
0.04971000
17822.20000000
54,276.00
0.04972000
18254.70000000
72,530.70
0.04973000
5710.50000000
78,241.20
0.04974000
25905.40000000
104,146.60
0.04975000
52338.50000000
156,485.10
0.04976000
17852.30000000
174,337.40
0.04977000
60261.60000000
234,599.00
0.04978000
5232.00000000
239,831.00
0.04979000
35494.30000000
275,325.30
0.04980000
17631.20000000
292,956.50
0.04981000
36053.40000000
329,009.90
0.04982000
19810.30000000
348,820.20
0.04983000
48146.50000000
396,966.70
0.04984000
11723.80000000
408,690.50
0.04985000
46088.00000000
454,778.50
0.04986000
13136.90000000
467,915.40
0.04987000
5285.00000000
473,200.40
0.04988000
42058.60000000
515,259.00
|
||||||
| 2026-06-12 05:57:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
4533.60000000
4,533.60
0.04965000
8479.70000000
13,013.30
0.04964000
15792.90000000
28,806.20
0.04963000
51804.40000000
80,610.60
0.04962000
26824.00000000
107,434.60
0.04961000
72296.80000000
179,731.40
0.04960000
21875.30000000
201,606.70
0.04959000
78195.20000000
279,801.90
0.04958000
9743.00000000
289,544.90
0.04957000
32030.40000000
321,575.30
0.04956000
5710.50000000
327,285.80
0.04955000
90617.80000000
417,903.60
0.04954000
16636.40000000
434,540.00
0.04953000
32030.40000000
466,570.40
0.04952000
77335.70000000
543,906.10
0.04951000
33756.30000000
577,662.40
0.04950000
19966.40000000
597,628.80
0.04949000
1687.50000000
599,316.30
0.04948000
35081.10000000
634,397.40
0.04947000
60291.70000000
694,689.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
13232.60000000
14,920.10
0.04971000
22852.70000000
37,772.80
0.04972000
18254.70000000
56,027.50
0.04973000
5710.50000000
61,738.00
0.04974000
25905.40000000
87,643.40
0.04975000
52338.50000000
139,981.90
0.04976000
17852.30000000
157,834.20
0.04977000
60261.60000000
218,095.80
0.04978000
5232.00000000
223,327.80
0.04979000
35494.30000000
258,822.10
0.04980000
17631.20000000
276,453.30
0.04981000
36053.40000000
312,506.70
0.04982000
19810.30000000
332,317.00
0.04983000
48146.50000000
380,463.50
0.04984000
11723.80000000
392,187.30
0.04985000
46088.00000000
438,275.30
0.04986000
13136.90000000
451,412.20
0.04987000
5285.00000000
456,697.20
0.04988000
42058.60000000
498,755.80
|
||||||
| 2026-06-12 05:57:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.60000000
6,221.10
0.04965000
8479.70000000
14,700.80
0.04964000
15792.90000000
30,493.70
0.04963000
51804.40000000
82,298.10
0.04962000
26824.00000000
109,122.10
0.04961000
72296.80000000
181,418.90
0.04960000
21875.30000000
203,294.20
0.04959000
78195.20000000
281,489.40
0.04958000
9743.00000000
291,232.40
0.04957000
32030.40000000
323,262.80
0.04956000
5710.50000000
328,973.30
0.04955000
90617.80000000
419,591.10
0.04954000
16636.40000000
436,227.50
0.04953000
32030.40000000
468,257.90
0.04952000
77335.70000000
545,593.60
0.04951000
33756.30000000
579,349.90
0.04950000
19966.40000000
599,316.30
0.04949000
1687.50000000
601,003.80
0.04948000
35081.10000000
636,084.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
27110.50000000
28,798.00
0.04971000
22852.70000000
51,650.70
0.04972000
18254.70000000
69,905.40
0.04973000
5710.50000000
75,615.90
0.04974000
25905.40000000
101,521.30
0.04975000
52338.50000000
153,859.80
0.04976000
17852.30000000
171,712.10
0.04977000
60261.60000000
231,973.70
0.04978000
5232.00000000
237,205.70
0.04979000
35494.30000000
272,700.00
0.04980000
17631.20000000
290,331.20
0.04981000
36053.40000000
326,384.60
0.04982000
19810.30000000
346,194.90
0.04983000
48146.50000000
394,341.40
0.04984000
11723.80000000
406,065.20
0.04985000
46088.00000000
452,153.20
0.04986000
13136.90000000
465,290.10
0.04987000
5285.00000000
470,575.10
0.04988000
42058.60000000
512,633.70
|
||||||
| 2026-06-12 05:57:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
4533.60000000
4,533.60
0.04965000
8479.70000000
13,013.30
0.04964000
15792.90000000
28,806.20
0.04963000
51804.40000000
80,610.60
0.04962000
26824.00000000
107,434.60
0.04961000
72296.80000000
179,731.40
0.04960000
21875.30000000
201,606.70
0.04959000
78195.20000000
279,801.90
0.04958000
9743.00000000
289,544.90
0.04957000
32030.40000000
321,575.30
0.04956000
5710.50000000
327,285.80
0.04955000
90617.80000000
417,903.60
0.04954000
16636.40000000
434,540.00
0.04953000
32030.40000000
466,570.40
0.04952000
77335.70000000
543,906.10
0.04951000
33756.30000000
577,662.40
0.04950000
19966.40000000
597,628.80
0.04949000
1687.50000000
599,316.30
0.04948000
35081.10000000
634,397.40
0.04947000
60291.70000000
694,689.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
27110.50000000
28,798.00
0.04971000
22852.70000000
51,650.70
0.04972000
18254.70000000
69,905.40
0.04973000
5710.50000000
75,615.90
0.04974000
25905.40000000
101,521.30
0.04975000
52338.50000000
153,859.80
0.04976000
17852.30000000
171,712.10
0.04977000
60261.60000000
231,973.70
0.04978000
5232.00000000
237,205.70
0.04979000
35494.30000000
272,700.00
0.04980000
17631.20000000
290,331.20
0.04981000
36053.40000000
326,384.60
0.04982000
19810.30000000
346,194.90
0.04983000
48146.50000000
394,341.40
0.04984000
11723.80000000
406,065.20
0.04985000
46088.00000000
452,153.20
0.04986000
13136.90000000
465,290.10
0.04987000
5285.00000000
470,575.10
0.04988000
42058.60000000
512,633.70
|
||||||
| 2026-06-12 05:57:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.60000000
6,221.10
0.04965000
8479.70000000
14,700.80
0.04964000
15792.90000000
30,493.70
0.04963000
51804.40000000
82,298.10
0.04962000
26824.00000000
109,122.10
0.04961000
72296.80000000
181,418.90
0.04960000
21875.30000000
203,294.20
0.04959000
78195.20000000
281,489.40
0.04958000
9743.00000000
291,232.40
0.04957000
32030.40000000
323,262.80
0.04956000
5710.50000000
328,973.30
0.04955000
90617.80000000
419,591.10
0.04954000
16636.40000000
436,227.50
0.04953000
32030.40000000
468,257.90
0.04952000
77335.70000000
545,593.60
0.04951000
33756.30000000
579,349.90
0.04950000
19966.40000000
599,316.30
0.04949000
1687.50000000
601,003.80
0.04948000
35081.10000000
636,084.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
13232.60000000
14,920.10
0.04971000
22852.70000000
37,772.80
0.04972000
18254.70000000
56,027.50
0.04973000
5710.50000000
61,738.00
0.04974000
25905.40000000
87,643.40
0.04975000
52338.50000000
139,981.90
0.04976000
17852.30000000
157,834.20
0.04977000
60261.60000000
218,095.80
0.04978000
5232.00000000
223,327.80
0.04979000
35494.30000000
258,822.10
0.04980000
17631.20000000
276,453.30
0.04981000
36053.40000000
312,506.70
0.04982000
19810.30000000
332,317.00
0.04983000
48146.50000000
380,463.50
0.04984000
11723.80000000
392,187.30
0.04985000
46088.00000000
438,275.30
0.04986000
13136.90000000
451,412.20
0.04987000
5285.00000000
456,697.20
0.04988000
42058.60000000
498,755.80
|
||||||
| 2026-06-12 05:57:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.60000000
6,221.10
0.04965000
8479.70000000
14,700.80
0.04964000
15792.90000000
30,493.70
0.04963000
51804.40000000
82,298.10
0.04962000
26824.00000000
109,122.10
0.04961000
72296.80000000
181,418.90
0.04960000
21875.30000000
203,294.20
0.04959000
78195.20000000
281,489.40
0.04958000
9743.00000000
291,232.40
0.04957000
32030.40000000
323,262.80
0.04956000
5710.50000000
328,973.30
0.04955000
90617.80000000
419,591.10
0.04954000
16636.40000000
436,227.50
0.04953000
32030.40000000
468,257.90
0.04952000
77335.70000000
545,593.60
0.04951000
33756.30000000
579,349.90
0.04950000
19966.40000000
599,316.30
0.04949000
1687.50000000
601,003.80
0.04948000
35081.10000000
636,084.90
Asks (20 levels)
Price
Qty
Total
0.04969000
3532.80000000
3,532.80
0.04970000
13232.60000000
16,765.40
0.04971000
36730.60000000
53,496.00
0.04972000
18254.70000000
71,750.70
0.04973000
5710.50000000
77,461.20
0.04974000
25905.40000000
103,366.60
0.04975000
52338.50000000
155,705.10
0.04976000
17852.30000000
173,557.40
0.04977000
60261.60000000
233,819.00
0.04978000
5232.00000000
239,051.00
0.04979000
35494.30000000
274,545.30
0.04980000
17631.20000000
292,176.50
0.04981000
36053.40000000
328,229.90
0.04982000
19810.30000000
348,040.20
0.04983000
48146.50000000
396,186.70
0.04984000
11723.80000000
407,910.50
0.04985000
46088.00000000
453,998.50
0.04986000
13136.90000000
467,135.40
0.04987000
5285.00000000
472,420.40
0.04988000
42058.60000000
514,479.00
|
||||||
| 2026-06-12 05:57:01 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.60000000
6,221.10
0.04965000
8479.70000000
14,700.80
0.04964000
16999.20000000
31,700.00
0.04963000
50597.80000000
82,297.80
0.04962000
26824.00000000
109,121.80
0.04961000
72296.80000000
181,418.60
0.04960000
21875.30000000
203,293.90
0.04959000
78195.20000000
281,489.10
0.04958000
9743.00000000
291,232.10
0.04957000
32030.40000000
323,262.50
0.04956000
5710.50000000
328,973.00
0.04955000
90617.80000000
419,590.80
0.04954000
16636.40000000
436,227.20
0.04953000
32030.40000000
468,257.60
0.04952000
77335.70000000
545,593.30
0.04951000
33756.30000000
579,349.60
0.04950000
19966.40000000
599,316.00
0.04949000
1687.50000000
601,003.50
0.04948000
35081.10000000
636,084.60
Asks (20 levels)
Price
Qty
Total
0.04970000
12026.00000000
12,026.00
0.04971000
37936.90000000
49,962.90
0.04972000
18254.70000000
68,217.60
0.04973000
5710.50000000
73,928.10
0.04974000
25905.40000000
99,833.50
0.04975000
52338.50000000
152,172.00
0.04976000
17852.30000000
170,024.30
0.04977000
60261.60000000
230,285.90
0.04978000
5232.00000000
235,517.90
0.04979000
35494.30000000
271,012.20
0.04980000
17631.20000000
288,643.40
0.04981000
36053.40000000
324,696.80
0.04982000
19810.30000000
344,507.10
0.04983000
48146.50000000
392,653.60
0.04984000
11723.80000000
404,377.40
0.04985000
46088.00000000
450,465.40
0.04986000
13136.90000000
463,602.30
0.04987000
5285.00000000
468,887.30
0.04988000
42058.60000000
510,945.90
0.04989000
21815.30000000
532,761.20
|
||||||
| 2026-06-12 05:57:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.60000000
6,221.10
0.04965000
8479.70000000
14,700.80
0.04964000
16999.20000000
31,700.00
0.04963000
50597.80000000
82,297.80
0.04962000
26824.00000000
109,121.80
0.04961000
72296.80000000
181,418.60
0.04960000
21875.30000000
203,293.90
0.04959000
78195.20000000
281,489.10
0.04958000
9743.00000000
291,232.10
0.04957000
32030.40000000
323,262.50
0.04956000
5710.50000000
328,973.00
0.04955000
90617.80000000
419,590.80
0.04954000
16636.40000000
436,227.20
0.04953000
32030.40000000
468,257.60
0.04952000
77335.70000000
545,593.30
0.04951000
33756.30000000
579,349.60
0.04950000
19966.40000000
599,316.00
0.04949000
1687.50000000
601,003.50
0.04948000
35081.10000000
636,084.60
Asks (20 levels)
Price
Qty
Total
0.04970000
12026.00000000
12,026.00
0.04971000
37936.90000000
49,962.90
0.04972000
18254.70000000
68,217.60
0.04973000
5710.50000000
73,928.10
0.04974000
25905.40000000
99,833.50
0.04975000
52338.50000000
152,172.00
0.04976000
17852.30000000
170,024.30
0.04977000
60261.60000000
230,285.90
0.04978000
5232.00000000
235,517.90
0.04979000
35494.30000000
271,012.20
0.04980000
17631.20000000
288,643.40
0.04981000
36053.40000000
324,696.80
0.04982000
19810.30000000
344,507.10
0.04983000
48146.50000000
392,653.60
0.04984000
11723.80000000
404,377.40
0.04985000
46088.00000000
450,465.40
0.04986000
13136.90000000
463,602.30
0.04987000
5285.00000000
468,887.30
0.04988000
42058.60000000
510,945.90
0.04989000
21815.30000000
532,761.20
|
||||||
| 2026-06-12 05:56:59 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.30000000
6,220.80
0.04965000
8479.80000000
14,700.60
0.04964000
16999.20000000
31,699.80
0.04963000
50597.80000000
82,297.60
0.04962000
26824.00000000
109,121.60
0.04961000
72296.80000000
181,418.40
0.04960000
21875.30000000
203,293.70
0.04959000
78195.20000000
281,488.90
0.04958000
9743.00000000
291,231.90
0.04957000
32030.40000000
323,262.30
0.04956000
5710.50000000
328,972.80
0.04955000
90617.80000000
419,590.60
0.04954000
16636.40000000
436,227.00
0.04953000
32030.40000000
468,257.40
0.04952000
77335.70000000
545,593.10
0.04951000
33756.30000000
579,349.40
0.04950000
19966.40000000
599,315.80
0.04949000
1687.50000000
601,003.30
0.04948000
35081.10000000
636,084.40
Asks (20 levels)
Price
Qty
Total
0.04970000
3943.60000000
3,943.60
0.04971000
37936.90000000
41,880.50
0.04972000
18254.70000000
60,135.20
0.04973000
13792.90000000
73,928.10
0.04974000
25905.40000000
99,833.50
0.04975000
52338.50000000
152,172.00
0.04976000
17852.30000000
170,024.30
0.04977000
60261.60000000
230,285.90
0.04978000
5232.00000000
235,517.90
0.04979000
35494.30000000
271,012.20
0.04980000
17631.20000000
288,643.40
0.04981000
36053.40000000
324,696.80
0.04982000
19810.30000000
344,507.10
0.04983000
48146.50000000
392,653.60
0.04984000
11723.80000000
404,377.40
0.04985000
46088.00000000
450,465.40
0.04986000
13136.90000000
463,602.30
0.04987000
5285.00000000
468,887.30
0.04988000
42058.60000000
510,945.90
0.04989000
21815.30000000
532,761.20
|
||||||
| 2026-06-12 05:56:57 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4533.30000000
6,220.80
0.04965000
8479.80000000
14,700.60
0.04964000
15792.90000000
30,493.50
0.04963000
21461.50000000
51,955.00
0.04962000
26824.00000000
78,779.00
0.04961000
72296.80000000
151,075.80
0.04960000
21875.30000000
172,951.10
0.04959000
78195.20000000
251,146.30
0.04958000
9743.00000000
260,889.30
0.04957000
33431.80000000
294,321.10
0.04956000
5710.50000000
300,031.60
0.04955000
90617.80000000
390,649.40
0.04954000
16636.40000000
407,285.80
0.04953000
32030.40000000
439,316.20
0.04952000
77335.70000000
516,651.90
0.04951000
32030.40000000
548,682.30
0.04950000
19966.40000000
568,648.70
0.04949000
3414.10000000
572,062.80
0.04948000
35081.10000000
607,143.90
Asks (20 levels)
Price
Qty
Total
0.04970000
5150.20000000
5,150.20
0.04971000
36730.60000000
41,880.80
0.04972000
18254.70000000
60,135.50
0.04973000
13792.90000000
73,928.40
0.04974000
25905.40000000
99,833.80
0.04975000
52338.50000000
152,172.30
0.04976000
17852.30000000
170,024.60
0.04977000
60261.60000000
230,286.20
0.04978000
5232.00000000
235,518.20
0.04979000
35494.30000000
271,012.50
0.04980000
17631.20000000
288,643.70
0.04981000
36053.40000000
324,697.10
0.04982000
19810.30000000
344,507.40
0.04983000
48146.50000000
392,653.90
0.04984000
11723.80000000
404,377.70
0.04985000
46088.00000000
450,465.70
0.04986000
13136.90000000
463,602.60
0.04987000
5285.00000000
468,887.60
0.04988000
42058.60000000
510,946.20
0.04989000
21815.30000000
532,761.50
|
||||||
| 2026-06-12 05:56:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
4247.80000000
5,935.30
0.04966000
4533.30000000
10,468.60
0.04965000
8479.80000000
18,948.40
0.04964000
16999.20000000
35,947.60
0.04963000
50597.80000000
86,545.40
0.04962000
26824.00000000
113,369.40
0.04961000
72296.80000000
185,666.20
0.04960000
21875.30000000
207,541.50
0.04959000
78195.20000000
285,736.70
0.04958000
9743.00000000
295,479.70
0.04957000
32030.40000000
327,510.10
0.04956000
5710.50000000
333,220.60
0.04955000
90617.80000000
423,838.40
0.04954000
16636.40000000
440,474.80
0.04953000
32030.40000000
472,505.20
0.04952000
77335.70000000
549,840.90
0.04951000
33756.30000000
583,597.20
0.04950000
19966.40000000
603,563.60
0.04949000
1687.50000000
605,251.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
32906.40000000
34,593.90
0.04972000
23284.90000000
57,878.80
0.04973000
13792.90000000
71,671.70
0.04974000
25905.40000000
97,577.10
0.04975000
52338.50000000
149,915.60
0.04976000
17852.30000000
167,767.90
0.04977000
60261.60000000
228,029.50
0.04978000
5232.00000000
233,261.50
0.04979000
35494.30000000
268,755.80
0.04980000
17631.20000000
286,387.00
0.04981000
36053.40000000
322,440.40
0.04982000
19810.30000000
342,250.70
0.04983000
48146.50000000
390,397.20
0.04984000
11723.80000000
402,121.00
0.04985000
46088.00000000
448,209.00
0.04986000
13136.90000000
461,345.90
0.04987000
5285.00000000
466,630.90
0.04988000
42058.60000000
508,689.50
0.04989000
21815.30000000
530,504.80
|
||||||
| 2026-06-12 05:56:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
4247.80000000
4,247.80
0.04966000
1687.50000000
5,935.30
0.04965000
8479.80000000
14,415.10
0.04964000
14999.20000000
29,414.30
0.04963000
50597.80000000
80,012.10
0.04962000
26824.00000000
106,836.10
0.04961000
72296.80000000
179,132.90
0.04960000
21875.30000000
201,008.20
0.04959000
78195.20000000
279,203.40
0.04958000
9743.00000000
288,946.40
0.04957000
32030.40000000
320,976.80
0.04956000
5710.50000000
326,687.30
0.04955000
90617.80000000
417,305.10
0.04954000
16636.40000000
433,941.50
0.04953000
32030.40000000
465,971.90
0.04952000
77335.70000000
543,307.60
0.04951000
33756.30000000
577,063.90
0.04950000
19966.40000000
597,030.30
0.04949000
1687.50000000
598,717.80
0.04948000
35081.10000000
633,798.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
6719.10000000
8,406.60
0.04971000
19028.50000000
27,435.10
0.04972000
18254.70000000
45,689.80
0.04973000
13792.90000000
59,482.70
0.04974000
25905.40000000
85,388.10
0.04975000
52338.50000000
137,726.60
0.04976000
17852.30000000
155,578.90
0.04977000
60261.60000000
215,840.50
0.04978000
5232.00000000
221,072.50
0.04979000
35494.30000000
256,566.80
0.04980000
17631.20000000
274,198.00
0.04981000
36053.40000000
310,251.40
0.04982000
19810.30000000
330,061.70
0.04983000
48146.50000000
378,208.20
0.04984000
11723.80000000
389,932.00
0.04985000
46088.00000000
436,020.00
0.04986000
13136.90000000
449,156.90
0.04987000
5285.00000000
454,441.90
0.04988000
42058.60000000
496,500.50
|
||||||
| 2026-06-12 05:56:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
4247.80000000
4,247.80
0.04966000
4539.30000000
8,787.10
0.04965000
8479.80000000
17,266.90
0.04964000
14999.20000000
32,266.10
0.04963000
50597.80000000
82,863.90
0.04962000
26824.00000000
109,687.90
0.04961000
72296.80000000
181,984.70
0.04960000
21875.30000000
203,860.00
0.04959000
78195.20000000
282,055.20
0.04958000
9743.00000000
291,798.20
0.04957000
32030.40000000
323,828.60
0.04956000
5710.50000000
329,539.10
0.04955000
90617.80000000
420,156.90
0.04954000
16636.40000000
436,793.30
0.04953000
32030.40000000
468,823.70
0.04952000
77335.70000000
546,159.40
0.04951000
33756.30000000
579,915.70
0.04950000
19966.40000000
599,882.10
0.04949000
1687.50000000
601,569.60
0.04948000
35081.10000000
636,650.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
6719.10000000
8,406.60
0.04971000
19028.50000000
27,435.10
0.04972000
18254.70000000
45,689.80
0.04973000
13792.90000000
59,482.70
0.04974000
25905.40000000
85,388.10
0.04975000
52338.50000000
137,726.60
0.04976000
17852.30000000
155,578.90
0.04977000
60261.60000000
215,840.50
0.04978000
5232.00000000
221,072.50
0.04979000
35494.30000000
256,566.80
0.04980000
17631.20000000
274,198.00
0.04981000
36053.40000000
310,251.40
0.04982000
19810.30000000
330,061.70
0.04983000
48146.50000000
378,208.20
0.04984000
11723.80000000
389,932.00
0.04985000
46088.00000000
436,020.00
0.04986000
13136.90000000
449,156.90
0.04987000
5285.00000000
454,441.90
0.04988000
42058.60000000
496,500.50
|
||||||
| 2026-06-12 05:56:53 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
1687.50000000
3,375.00
0.04965000
8479.80000000
11,854.80
0.04964000
13792.90000000
25,647.70
0.04963000
21461.50000000
47,109.20
0.04962000
26824.00000000
73,933.20
0.04961000
72296.80000000
146,230.00
0.04960000
21875.30000000
168,105.30
0.04959000
78195.20000000
246,300.50
0.04958000
9743.00000000
256,043.50
0.04957000
32030.40000000
288,073.90
0.04956000
5710.50000000
293,784.40
0.04955000
90617.80000000
384,402.20
0.04954000
16636.40000000
401,038.60
0.04953000
32030.40000000
433,069.00
0.04952000
77335.70000000
510,404.70
0.04951000
32030.40000000
542,435.10
0.04950000
19966.40000000
562,401.50
0.04949000
3414.10000000
565,815.60
0.04948000
35081.10000000
600,896.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3743.50000000
5,431.00
0.04970000
7925.70000000
13,356.70
0.04971000
25904.60000000
39,261.30
0.04972000
18254.70000000
57,516.00
0.04973000
5710.50000000
63,226.50
0.04974000
25905.40000000
89,131.90
0.04975000
52338.50000000
141,470.40
0.04976000
17852.30000000
159,322.70
0.04977000
60261.60000000
219,584.30
0.04978000
5232.00000000
224,816.30
0.04979000
35494.30000000
260,310.60
0.04980000
17631.20000000
277,941.80
0.04981000
36053.40000000
313,995.20
0.04982000
19810.30000000
333,805.50
0.04983000
48146.50000000
381,952.00
0.04984000
11723.80000000
393,675.80
0.04985000
46088.00000000
439,763.80
0.04986000
13136.90000000
452,900.70
0.04987000
5285.00000000
458,185.70
|
||||||
| 2026-06-12 05:56:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3443.40000000
5,130.90
0.04964000
14807.00000000
19,937.90
0.04963000
21461.50000000
41,399.40
0.04962000
26824.00000000
68,223.40
0.04961000
72296.80000000
140,520.20
0.04960000
21875.30000000
162,395.50
0.04959000
78195.20000000
240,590.70
0.04958000
9743.00000000
250,333.70
0.04957000
32030.40000000
282,364.10
0.04956000
5710.50000000
288,074.60
0.04955000
90617.80000000
378,692.40
0.04954000
16636.40000000
395,328.80
0.04953000
32030.40000000
427,359.20
0.04952000
77335.70000000
504,694.90
0.04951000
32030.40000000
536,725.30
0.04950000
19966.40000000
556,691.70
0.04949000
3414.10000000
560,105.80
0.04948000
35081.10000000
595,186.90
0.04947000
60291.70000000
655,478.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
7766.50000000
9,454.00
0.04970000
7925.70000000
17,379.70
0.04971000
17822.20000000
35,201.90
0.04972000
26337.10000000
61,539.00
0.04973000
5710.50000000
67,249.50
0.04974000
25905.40000000
93,154.90
0.04975000
52338.50000000
145,493.40
0.04976000
17852.30000000
163,345.70
0.04977000
60261.60000000
223,607.30
0.04978000
5232.00000000
228,839.30
0.04979000
35494.30000000
264,333.60
0.04980000
17631.20000000
281,964.80
0.04981000
36053.40000000
318,018.20
0.04982000
19810.30000000
337,828.50
0.04983000
48146.50000000
385,975.00
0.04984000
11723.80000000
397,698.80
0.04985000
46088.00000000
443,786.80
0.04986000
13136.90000000
456,923.70
0.04987000
5285.00000000
462,208.70
|
||||||
| 2026-06-12 05:56:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3443.40000000
5,130.90
0.04964000
14807.00000000
19,937.90
0.04963000
21461.50000000
41,399.40
0.04962000
26824.00000000
68,223.40
0.04961000
72296.80000000
140,520.20
0.04960000
21875.30000000
162,395.50
0.04959000
78195.20000000
240,590.70
0.04958000
9743.00000000
250,333.70
0.04957000
32030.40000000
282,364.10
0.04956000
5710.50000000
288,074.60
0.04955000
90617.80000000
378,692.40
0.04954000
16636.40000000
395,328.80
0.04953000
32030.40000000
427,359.20
0.04952000
77335.70000000
504,694.90
0.04951000
33756.30000000
538,451.20
0.04950000
19966.40000000
558,417.60
0.04949000
1687.50000000
560,105.10
0.04948000
35081.10000000
595,186.20
0.04947000
60291.70000000
655,477.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
7766.50000000
9,454.00
0.04970000
7925.70000000
17,379.70
0.04971000
17822.20000000
35,201.90
0.04972000
18254.70000000
53,456.60
0.04973000
5710.50000000
59,167.10
0.04974000
25905.40000000
85,072.50
0.04975000
52338.50000000
137,411.00
0.04976000
17852.30000000
155,263.30
0.04977000
60261.60000000
215,524.90
0.04978000
5232.00000000
220,756.90
0.04979000
35494.30000000
256,251.20
0.04980000
17631.20000000
273,882.40
0.04981000
36053.40000000
309,935.80
0.04982000
19810.30000000
329,746.10
0.04983000
48146.50000000
377,892.60
0.04984000
11723.80000000
389,616.40
0.04985000
46088.00000000
435,704.40
0.04986000
13136.90000000
448,841.30
0.04987000
5285.00000000
454,126.30
|
||||||
| 2026-06-12 05:56:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3443.40000000
5,130.90
0.04964000
14807.00000000
19,937.90
0.04963000
21461.50000000
41,399.40
0.04962000
26824.00000000
68,223.40
0.04961000
72296.80000000
140,520.20
0.04960000
21875.30000000
162,395.50
0.04959000
78195.20000000
240,590.70
0.04958000
9743.00000000
250,333.70
0.04957000
32030.40000000
282,364.10
0.04956000
5710.50000000
288,074.60
0.04955000
90617.80000000
378,692.40
0.04954000
16636.40000000
395,328.80
0.04953000
32030.40000000
427,359.20
0.04952000
77335.70000000
504,694.90
0.04951000
33756.30000000
538,451.20
0.04950000
19966.40000000
558,417.60
0.04949000
1687.50000000
560,105.10
0.04948000
35081.10000000
595,186.20
0.04947000
60291.70000000
655,477.90
Asks (20 levels)
Price
Qty
Total
0.04968000
4545.10000000
4,545.10
0.04969000
7766.50000000
12,311.60
0.04970000
7925.70000000
20,237.30
0.04971000
17822.20000000
38,059.50
0.04972000
18254.70000000
56,314.20
0.04973000
5710.50000000
62,024.70
0.04974000
25905.40000000
87,930.10
0.04975000
52338.50000000
140,268.60
0.04976000
17852.30000000
158,120.90
0.04977000
60261.60000000
218,382.50
0.04978000
5232.00000000
223,614.50
0.04979000
35494.30000000
259,108.80
0.04980000
17631.20000000
276,740.00
0.04981000
36053.40000000
312,793.40
0.04982000
19810.30000000
332,603.70
0.04983000
48146.50000000
380,750.20
0.04984000
11723.80000000
392,474.00
0.04985000
46088.00000000
438,562.00
0.04986000
13136.90000000
451,698.90
0.04987000
5285.00000000
456,983.90
|
||||||