SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:54:24 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4460.90000000
6,148.40
0.04962000
9094.90000000
15,243.30
0.04961000
29141.80000000
44,385.10
0.04960000
8113.50000000
52,498.60
0.04959000
34030.40000000
86,529.00
0.04958000
51917.40000000
138,446.40
0.04957000
50195.20000000
188,641.60
0.04956000
51875.30000000
240,516.90
0.04955000
80525.00000000
321,041.90
0.04954000
16636.40000000
337,678.30
0.04953000
32030.40000000
369,708.70
0.04952000
14835.70000000
384,544.40
0.04951000
32030.40000000
416,574.80
0.04950000
19966.40000000
436,541.20
0.04949000
76425.10000000
512,966.30
0.04948000
35081.10000000
548,047.40
0.04947000
60291.70000000
608,339.10
0.04946000
26776.30000000
635,115.40
0.04945000
32030.40000000
667,145.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
8548.40000000
10,235.90
0.04968000
24826.40000000
35,062.30
0.04969000
5710.50000000
40,772.80
0.04970000
18254.90000000
59,027.70
0.04971000
29224.90000000
88,252.60
0.04972000
34554.70000000
122,807.30
0.04973000
82218.20000000
205,025.50
0.04974000
25905.40000000
230,930.90
0.04975000
32030.40000000
262,961.30
0.04976000
1687.50000000
264,648.80
0.04977000
54147.30000000
318,796.10
0.04978000
5232.00000000
324,028.10
0.04979000
45540.80000000
369,568.90
0.04980000
17631.20000000
387,200.10
0.04981000
36053.40000000
423,253.50
0.04982000
9769.90000000
433,023.40
0.04983000
48146.50000000
481,169.90
0.04984000
11723.80000000
492,893.70
0.04985000
46088.00000000
538,981.70
|
||||||
| 2026-06-12 05:54:23 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4460.90000000
6,148.40
0.04962000
9094.90000000
15,243.30
0.04961000
29141.80000000
44,385.10
0.04960000
46835.20000000
91,220.30
0.04959000
34030.40000000
125,250.70
0.04958000
27907.80000000
153,158.50
0.04957000
50195.20000000
203,353.70
0.04956000
51875.30000000
255,229.00
0.04955000
80525.00000000
335,754.00
0.04954000
16636.40000000
352,390.40
0.04953000
32030.40000000
384,420.80
0.04952000
14835.70000000
399,256.50
0.04951000
32030.40000000
431,286.90
0.04950000
19966.40000000
451,253.30
0.04949000
76425.10000000
527,678.40
0.04948000
35081.10000000
562,759.50
0.04947000
60291.70000000
623,051.20
0.04946000
26776.30000000
649,827.50
0.04945000
32030.40000000
681,857.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
8548.40000000
10,235.90
0.04968000
24826.40000000
35,062.30
0.04969000
5710.50000000
40,772.80
0.04970000
18254.90000000
59,027.70
0.04971000
29224.90000000
88,252.60
0.04972000
34554.70000000
122,807.30
0.04973000
82218.20000000
205,025.50
0.04974000
25905.40000000
230,930.90
0.04975000
32030.40000000
262,961.30
0.04976000
1687.50000000
264,648.80
0.04977000
54147.30000000
318,796.10
0.04978000
5232.00000000
324,028.10
0.04979000
45540.80000000
369,568.90
0.04980000
17631.20000000
387,200.10
0.04981000
36053.40000000
423,253.50
0.04982000
9769.90000000
433,023.40
0.04983000
48146.50000000
481,169.90
0.04984000
11723.80000000
492,893.70
0.04985000
46088.00000000
538,981.70
|
||||||
| 2026-06-12 05:54:22 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
9094.90000000
10,782.40
0.04961000
29141.80000000
39,924.20
0.04960000
46835.20000000
86,759.40
0.04959000
34030.40000000
120,789.80
0.04958000
27907.80000000
148,697.60
0.04957000
50195.20000000
198,892.80
0.04956000
51875.30000000
250,768.10
0.04955000
80525.00000000
331,293.10
0.04954000
16636.40000000
347,929.50
0.04953000
32030.40000000
379,959.90
0.04952000
14835.70000000
394,795.60
0.04951000
32030.40000000
426,826.00
0.04950000
19966.40000000
446,792.40
0.04949000
76425.10000000
523,217.50
0.04948000
35081.10000000
558,298.60
0.04947000
60291.70000000
618,590.30
0.04946000
26776.30000000
645,366.60
0.04945000
32030.40000000
677,397.00
0.04944000
57858.40000000
735,255.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4166.90000000
5,854.40
0.04967000
8548.40000000
14,402.80
0.04968000
24826.40000000
39,229.20
0.04969000
13792.90000000
53,022.10
0.04970000
10172.50000000
63,194.60
0.04971000
29224.90000000
92,419.50
0.04972000
34554.70000000
126,974.20
0.04973000
82218.20000000
209,192.40
0.04974000
25905.40000000
235,097.80
0.04975000
32030.40000000
267,128.20
0.04976000
1687.50000000
268,815.70
0.04977000
54147.30000000
322,963.00
0.04978000
5232.00000000
328,195.00
0.04979000
45540.80000000
373,735.80
0.04980000
17631.20000000
391,367.00
0.04981000
36053.40000000
427,420.40
0.04982000
9769.90000000
437,190.30
0.04983000
48146.50000000
485,336.80
0.04984000
11723.80000000
497,060.60
|
||||||
| 2026-06-12 05:54:21 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3962.40000000
5,649.90
0.04962000
14869.70000000
20,519.60
0.04961000
27934.70000000
48,454.30
0.04960000
46835.20000000
95,289.50
0.04959000
34030.40000000
129,319.90
0.04958000
27907.80000000
157,227.70
0.04957000
50195.20000000
207,422.90
0.04956000
53279.90000000
260,702.80
0.04955000
80525.00000000
341,227.80
0.04954000
16636.40000000
357,864.20
0.04953000
32030.40000000
389,894.60
0.04952000
14835.70000000
404,730.30
0.04951000
32030.40000000
436,760.70
0.04950000
19966.40000000
456,727.10
0.04949000
76425.10000000
533,152.20
0.04948000
35081.10000000
568,233.30
0.04947000
60291.70000000
628,525.00
0.04946000
26776.30000000
655,301.30
0.04945000
32030.40000000
687,331.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
28652.80000000
33,854.20
0.04969000
6917.30000000
40,771.50
0.04970000
18254.90000000
59,026.40
0.04971000
25904.60000000
84,931.00
0.04972000
34554.70000000
119,485.70
0.04973000
51875.30000000
171,361.00
0.04974000
25905.40000000
197,266.40
0.04975000
32030.40000000
229,296.80
0.04976000
1687.50000000
230,984.30
0.04977000
54147.30000000
285,131.60
0.04978000
5232.00000000
290,363.60
0.04979000
45540.80000000
335,904.40
0.04980000
17631.20000000
353,535.60
0.04981000
36053.40000000
389,589.00
0.04982000
9769.90000000
399,358.90
0.04983000
48146.50000000
447,505.40
0.04984000
11723.80000000
459,229.20
0.04985000
46088.00000000
505,317.20
|
||||||
| 2026-06-12 05:54:20 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9000.90000000
10,688.40
0.04962000
9830.40000000
20,518.80
0.04961000
29517.40000000
50,036.20
0.04960000
46835.20000000
96,871.40
0.04959000
34030.40000000
130,901.80
0.04958000
27907.80000000
158,809.60
0.04957000
50195.20000000
209,004.80
0.04956000
53279.90000000
262,284.70
0.04955000
80525.00000000
342,809.70
0.04954000
16636.40000000
359,446.10
0.04953000
32030.40000000
391,476.50
0.04952000
14835.70000000
406,312.20
0.04951000
32030.40000000
438,342.60
0.04950000
19966.40000000
458,309.00
0.04949000
76425.10000000
534,734.10
0.04948000
35081.10000000
569,815.20
0.04947000
60291.70000000
630,106.90
0.04946000
26776.30000000
656,883.20
0.04945000
32030.40000000
688,913.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
18254.90000000
59,026.10
0.04971000
25904.60000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:19 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9000.90000000
10,688.40
0.04962000
9830.40000000
20,518.80
0.04961000
29517.40000000
50,036.20
0.04960000
46835.20000000
96,871.40
0.04959000
34030.40000000
130,901.80
0.04958000
27907.80000000
158,809.60
0.04957000
50195.20000000
209,004.80
0.04956000
53279.90000000
262,284.70
0.04955000
80525.00000000
342,809.70
0.04954000
16636.40000000
359,446.10
0.04953000
32030.40000000
391,476.50
0.04952000
14835.70000000
406,312.20
0.04951000
32030.40000000
438,342.60
0.04950000
19966.40000000
458,309.00
0.04949000
76425.10000000
534,734.10
0.04948000
35081.10000000
569,815.20
0.04947000
60291.70000000
630,106.90
0.04946000
26776.30000000
656,883.20
0.04945000
32030.40000000
688,913.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
18254.90000000
59,026.10
0.04971000
25904.60000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:18 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9000.90000000
10,688.40
0.04962000
9830.40000000
20,518.80
0.04961000
13352.60000000
33,871.40
0.04960000
46835.20000000
80,706.60
0.04959000
34030.40000000
114,737.00
0.04958000
27907.80000000
142,644.80
0.04957000
50195.20000000
192,840.00
0.04956000
53279.90000000
246,119.90
0.04955000
80525.00000000
326,644.90
0.04954000
16636.40000000
343,281.30
0.04953000
32030.40000000
375,311.70
0.04952000
14835.70000000
390,147.40
0.04951000
32030.40000000
422,177.80
0.04950000
19966.40000000
442,144.20
0.04949000
76425.10000000
518,569.30
0.04948000
35081.10000000
553,650.40
0.04947000
60291.70000000
613,942.10
0.04946000
26776.30000000
640,718.40
0.04945000
32030.40000000
672,748.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
18254.90000000
59,026.10
0.04971000
25904.60000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:17 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6726.00000000
8,413.50
0.04962000
9830.40000000
18,243.90
0.04961000
5270.20000000
23,514.10
0.04960000
46835.20000000
70,349.30
0.04959000
42112.80000000
112,462.10
0.04958000
27907.80000000
140,369.90
0.04957000
50195.20000000
190,565.10
0.04956000
53279.90000000
243,845.00
0.04955000
80525.00000000
324,370.00
0.04954000
16636.40000000
341,006.40
0.04953000
32030.40000000
373,036.80
0.04952000
14835.70000000
387,872.50
0.04951000
32030.40000000
419,902.90
0.04950000
19966.40000000
439,869.30
0.04949000
76425.10000000
516,294.40
0.04948000
35081.10000000
551,375.50
0.04947000
60291.70000000
611,667.20
0.04946000
26776.30000000
638,443.50
0.04945000
32030.40000000
670,473.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
10172.50000000
50,943.70
0.04971000
33987.00000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:15 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6726.00000000
8,413.50
0.04962000
9830.40000000
18,243.90
0.04961000
5270.20000000
23,514.10
0.04960000
46835.20000000
70,349.30
0.04959000
42112.80000000
112,462.10
0.04958000
27907.80000000
140,369.90
0.04957000
50195.20000000
190,565.10
0.04956000
53279.90000000
243,845.00
0.04955000
80525.00000000
324,370.00
0.04954000
16636.40000000
341,006.40
0.04953000
32030.40000000
373,036.80
0.04952000
14835.70000000
387,872.50
0.04951000
32030.40000000
419,902.90
0.04950000
19966.40000000
439,869.30
0.04949000
76425.10000000
516,294.40
0.04948000
35081.10000000
551,375.50
0.04947000
60291.70000000
611,667.20
0.04946000
26776.30000000
638,443.50
0.04945000
32030.40000000
670,473.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
10172.50000000
50,943.70
0.04971000
33987.00000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:12 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6726.00000000
8,413.50
0.04962000
9830.40000000
18,243.90
0.04961000
5270.20000000
23,514.10
0.04960000
46835.20000000
70,349.30
0.04959000
42112.80000000
112,462.10
0.04958000
27907.80000000
140,369.90
0.04957000
50195.20000000
190,565.10
0.04956000
51875.30000000
242,440.40
0.04955000
80525.00000000
322,965.40
0.04954000
16636.40000000
339,601.80
0.04953000
32030.40000000
371,632.20
0.04952000
14835.70000000
386,467.90
0.04951000
32030.40000000
418,498.30
0.04950000
19966.40000000
438,464.70
0.04949000
76425.10000000
514,889.80
0.04948000
35081.10000000
549,970.90
0.04947000
60291.70000000
610,262.60
0.04946000
26776.30000000
637,038.90
0.04945000
32030.40000000
669,069.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3513.90000000
5,201.40
0.04968000
23619.30000000
28,820.70
0.04969000
11950.50000000
40,771.20
0.04970000
10172.50000000
50,943.70
0.04971000
33987.00000000
84,930.70
0.04972000
34554.70000000
119,485.40
0.04973000
51875.30000000
171,360.70
0.04974000
25905.40000000
197,266.10
0.04975000
32030.40000000
229,296.50
0.04976000
1687.50000000
230,984.00
0.04977000
54147.30000000
285,131.30
0.04978000
5232.00000000
290,363.30
0.04979000
45540.80000000
335,904.10
0.04980000
17631.20000000
353,535.30
0.04981000
36053.40000000
389,588.70
0.04982000
9769.90000000
399,358.60
0.04983000
48146.50000000
447,505.10
0.04984000
11723.80000000
459,228.90
0.04985000
46088.00000000
505,316.90
|
||||||
| 2026-06-12 05:54:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4519.20000000
6,206.70
0.04963000
6726.00000000
12,932.70
0.04962000
9830.40000000
22,763.10
0.04961000
3687.50000000
26,450.60
0.04960000
46835.20000000
73,285.80
0.04959000
42112.80000000
115,398.60
0.04958000
27907.80000000
143,306.40
0.04957000
50195.20000000
193,501.60
0.04956000
51875.30000000
245,376.90
0.04955000
80525.00000000
325,901.90
0.04954000
16636.40000000
342,538.30
0.04953000
32030.40000000
374,568.70
0.04952000
14835.70000000
389,404.40
0.04951000
32030.40000000
421,434.80
0.04950000
19966.40000000
441,401.20
0.04949000
76425.10000000
517,826.30
0.04948000
35081.10000000
552,907.40
0.04947000
60291.70000000
613,199.10
0.04946000
26776.30000000
639,975.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
6917.30000000
18,346.20
0.04970000
10172.50000000
28,518.70
0.04971000
25904.60000000
54,423.30
0.04972000
34554.70000000
88,978.00
0.04973000
51875.30000000
140,853.30
0.04974000
25905.40000000
166,758.70
0.04975000
32030.40000000
198,789.10
0.04976000
1687.50000000
200,476.60
0.04977000
54147.30000000
254,623.90
0.04978000
5232.00000000
259,855.90
0.04979000
45540.80000000
305,396.70
0.04980000
17631.20000000
323,027.90
0.04981000
36053.40000000
359,081.30
0.04982000
9769.90000000
368,851.20
0.04983000
48146.50000000
416,997.70
0.04984000
11723.80000000
428,721.50
0.04985000
46088.00000000
474,809.50
0.04986000
13136.90000000
487,946.40
|
||||||
| 2026-06-12 05:54:10 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
8627.80000000
10,315.30
0.04962000
9830.40000000
20,145.70
0.04961000
5403.30000000
25,549.00
0.04960000
25399.70000000
50,948.70
0.04959000
42112.80000000
93,061.50
0.04958000
27907.80000000
120,969.30
0.04957000
50195.20000000
171,164.50
0.04956000
51875.30000000
223,039.80
0.04955000
96689.80000000
319,729.60
0.04954000
16636.40000000
336,366.00
0.04953000
32030.40000000
368,396.40
0.04952000
14835.70000000
383,232.10
0.04951000
32030.40000000
415,262.50
0.04950000
19966.40000000
435,228.90
0.04949000
76425.10000000
511,654.00
0.04948000
35081.10000000
546,735.10
0.04947000
60291.70000000
607,026.80
0.04946000
26776.30000000
633,803.10
0.04945000
32030.40000000
665,833.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3929.00000000
5,616.50
0.04968000
9741.40000000
15,357.90
0.04969000
11949.90000000
27,307.80
0.04970000
10172.50000000
37,480.30
0.04971000
37909.90000000
75,390.20
0.04972000
48195.20000000
123,585.40
0.04973000
51875.30000000
175,460.70
0.04974000
9740.60000000
185,201.30
0.04975000
32030.40000000
217,231.70
0.04976000
1687.50000000
218,919.20
0.04977000
54147.30000000
273,066.50
0.04978000
5232.00000000
278,298.50
0.04979000
45540.80000000
323,839.30
0.04980000
17631.20000000
341,470.50
0.04981000
36053.40000000
377,523.90
0.04982000
9769.90000000
387,293.80
0.04983000
48146.50000000
435,440.30
0.04984000
11723.80000000
447,164.10
0.04985000
46088.00000000
493,252.10
|
||||||
| 2026-06-12 05:54:09 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6726.00000000
8,413.50
0.04962000
9830.40000000
18,243.90
0.04961000
5403.30000000
23,647.20
0.04960000
25399.70000000
49,046.90
0.04959000
42112.80000000
91,159.70
0.04958000
27907.80000000
119,067.50
0.04957000
50195.20000000
169,262.70
0.04956000
51875.30000000
221,138.00
0.04955000
96689.80000000
317,827.80
0.04954000
16636.40000000
334,464.20
0.04953000
32030.40000000
366,494.60
0.04952000
14835.70000000
381,330.30
0.04951000
32030.40000000
413,360.70
0.04950000
19966.40000000
433,327.10
0.04949000
74698.50000000
508,025.60
0.04948000
35081.10000000
543,106.70
0.04947000
62019.00000000
605,125.70
0.04946000
26776.30000000
631,902.00
0.04945000
32030.40000000
663,932.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3929.00000000
5,616.50
0.04968000
9741.40000000
15,357.90
0.04969000
11949.90000000
27,307.80
0.04970000
10172.50000000
37,480.30
0.04971000
37909.90000000
75,390.20
0.04972000
48195.20000000
123,585.40
0.04973000
51875.30000000
175,460.70
0.04974000
9740.60000000
185,201.30
0.04975000
32030.40000000
217,231.70
0.04976000
1687.50000000
218,919.20
0.04977000
54147.30000000
273,066.50
0.04978000
5232.00000000
278,298.50
0.04979000
45540.80000000
323,839.30
0.04980000
17631.20000000
341,470.50
0.04981000
36053.40000000
377,523.90
0.04982000
9769.90000000
387,293.80
0.04983000
48146.50000000
435,440.30
0.04984000
11723.80000000
447,164.10
0.04985000
46088.00000000
493,252.10
|
||||||
| 2026-06-12 05:54:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3845.60000000
5,533.10
0.04963000
4533.50000000
10,066.60
0.04962000
8896.70000000
18,963.30
0.04961000
6486.30000000
25,449.60
0.04960000
25399.70000000
50,849.30
0.04959000
42112.80000000
92,962.10
0.04958000
19852.30000000
112,814.40
0.04957000
50195.20000000
163,009.60
0.04956000
53875.30000000
216,884.90
0.04955000
96689.80000000
313,574.70
0.04954000
16636.40000000
330,211.10
0.04953000
32030.40000000
362,241.50
0.04952000
4738.20000000
366,979.70
0.04951000
32030.40000000
399,010.10
0.04950000
19966.40000000
418,976.50
0.04949000
12198.50000000
431,175.00
0.04948000
97581.10000000
528,756.10
0.04947000
62019.00000000
590,775.10
0.04946000
26776.30000000
617,551.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
10948.50000000
22,405.90
0.04969000
26907.90000000
49,313.80
0.04970000
10172.50000000
59,486.30
0.04971000
76114.00000000
135,600.30
0.04972000
48195.20000000
183,795.50
0.04973000
21875.30000000
205,670.80
0.04974000
9740.60000000
215,411.40
0.04975000
32030.40000000
247,441.80
0.04976000
1687.50000000
249,129.30
0.04977000
54147.30000000
303,276.60
0.04978000
5232.00000000
308,508.60
0.04979000
45540.80000000
354,049.40
0.04980000
17631.20000000
371,680.60
0.04981000
36053.40000000
407,734.00
0.04982000
9769.90000000
417,503.90
0.04983000
48146.50000000
465,650.40
0.04984000
11723.80000000
477,374.20
0.04985000
46088.00000000
523,462.20
|
||||||
| 2026-06-12 05:54:05 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.50000000
6,221.00
0.04962000
8896.70000000
15,117.70
0.04961000
4894.60000000
20,012.30
0.04960000
25399.70000000
45,412.00
0.04959000
42112.80000000
87,524.80
0.04958000
19852.30000000
107,377.10
0.04957000
50195.20000000
157,572.30
0.04956000
53875.30000000
211,447.60
0.04955000
96689.80000000
308,137.40
0.04954000
16636.40000000
324,773.80
0.04953000
32030.40000000
356,804.20
0.04952000
4738.20000000
361,542.40
0.04951000
32030.40000000
393,572.80
0.04950000
19966.40000000
413,539.20
0.04949000
12198.50000000
425,737.70
0.04948000
97581.10000000
523,318.80
0.04947000
62019.00000000
585,337.80
0.04946000
26776.30000000
612,114.10
0.04945000
32030.40000000
644,144.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
10948.50000000
22,405.90
0.04969000
26907.90000000
49,313.80
0.04970000
10172.50000000
59,486.30
0.04971000
76114.00000000
135,600.30
0.04972000
48195.20000000
183,795.50
0.04973000
21875.30000000
205,670.80
0.04974000
9740.60000000
215,411.40
0.04975000
32030.40000000
247,441.80
0.04976000
1687.50000000
249,129.30
0.04977000
54147.30000000
303,276.60
0.04978000
5232.00000000
308,508.60
0.04979000
45540.80000000
354,049.40
0.04980000
17631.20000000
371,680.60
0.04981000
36053.40000000
407,734.00
0.04982000
9769.90000000
417,503.90
0.04983000
48146.50000000
465,650.40
0.04984000
11723.80000000
477,374.20
0.04985000
46088.00000000
523,462.20
|
||||||
| 2026-06-12 05:54:04 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.50000000
6,221.00
0.04962000
8896.70000000
15,117.70
0.04961000
4894.60000000
20,012.30
0.04960000
24996.70000000
45,009.00
0.04959000
42112.80000000
87,121.80
0.04958000
19852.30000000
106,974.10
0.04957000
50195.20000000
157,169.30
0.04956000
53875.30000000
211,044.60
0.04955000
96689.80000000
307,734.40
0.04954000
16636.40000000
324,370.80
0.04953000
32030.40000000
356,401.20
0.04952000
4738.20000000
361,139.40
0.04951000
32030.40000000
393,169.80
0.04950000
19966.40000000
413,136.20
0.04949000
12198.50000000
425,334.70
0.04948000
97581.10000000
522,915.80
0.04947000
62019.00000000
584,934.80
0.04946000
26776.30000000
611,711.10
0.04945000
32030.40000000
643,741.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
10948.50000000
22,405.90
0.04969000
26907.90000000
49,313.80
0.04970000
10172.50000000
59,486.30
0.04971000
76114.00000000
135,600.30
0.04972000
48195.20000000
183,795.50
0.04973000
21875.30000000
205,670.80
0.04974000
9740.60000000
215,411.40
0.04975000
32030.40000000
247,441.80
0.04976000
1687.50000000
249,129.30
0.04977000
54147.30000000
303,276.60
0.04978000
5232.00000000
308,508.60
0.04979000
45540.80000000
354,049.40
0.04980000
17631.20000000
371,680.60
0.04981000
36053.40000000
407,734.00
0.04982000
9769.90000000
417,503.90
0.04983000
48146.50000000
465,650.40
0.04984000
11723.80000000
477,374.20
0.04985000
46088.00000000
523,462.20
|
||||||
| 2026-06-12 05:54:02 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.50000000
6,221.00
0.04962000
8896.70000000
15,117.70
0.04961000
4894.60000000
20,012.30
0.04960000
17956.40000000
37,968.70
0.04959000
42515.80000000
80,484.50
0.04958000
19852.30000000
100,336.80
0.04957000
50195.20000000
150,532.00
0.04956000
53875.30000000
204,407.30
0.04955000
96689.80000000
301,097.10
0.04954000
16636.40000000
317,733.50
0.04953000
32030.40000000
349,763.90
0.04952000
4738.20000000
354,502.10
0.04951000
32030.40000000
386,532.50
0.04950000
19966.40000000
406,498.90
0.04949000
12198.50000000
418,697.40
0.04948000
97581.10000000
516,278.50
0.04947000
62019.00000000
578,297.50
0.04946000
26776.30000000
605,073.80
0.04945000
32030.40000000
637,104.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
15982.00000000
27,439.40
0.04969000
21875.30000000
49,314.70
0.04970000
10172.50000000
59,487.20
0.04971000
76114.00000000
135,601.20
0.04972000
48195.20000000
183,796.40
0.04973000
21875.30000000
205,671.70
0.04974000
9740.60000000
215,412.30
0.04975000
32030.40000000
247,442.70
0.04976000
1687.50000000
249,130.20
0.04977000
54147.30000000
303,277.50
0.04978000
5232.00000000
308,509.50
0.04979000
45540.80000000
354,050.30
0.04980000
17631.20000000
371,681.50
0.04981000
36053.40000000
407,734.90
0.04982000
9769.90000000
417,504.80
0.04983000
48146.50000000
465,651.30
0.04984000
11723.80000000
477,375.10
0.04985000
46088.00000000
523,463.10
|
||||||
| 2026-06-12 05:54:01 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.50000000
6,221.00
0.04962000
8896.70000000
15,117.70
0.04961000
4894.60000000
20,012.30
0.04960000
17956.40000000
37,968.70
0.04959000
42515.80000000
80,484.50
0.04958000
19852.30000000
100,336.80
0.04957000
50195.20000000
150,532.00
0.04956000
53875.30000000
204,407.30
0.04955000
96689.80000000
301,097.10
0.04954000
16636.40000000
317,733.50
0.04953000
32030.40000000
349,763.90
0.04952000
4738.20000000
354,502.10
0.04951000
32030.40000000
386,532.50
0.04950000
19966.40000000
406,498.90
0.04949000
12198.50000000
418,697.40
0.04948000
97581.10000000
516,278.50
0.04947000
62019.00000000
578,297.50
0.04946000
26776.30000000
605,073.80
0.04945000
32030.40000000
637,104.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
15982.00000000
27,439.40
0.04969000
21875.30000000
49,314.70
0.04970000
10172.50000000
59,487.20
0.04971000
59411.60000000
118,898.80
0.04972000
48195.20000000
167,094.00
0.04973000
21875.30000000
188,969.30
0.04974000
9740.60000000
198,709.90
0.04975000
32030.40000000
230,740.30
0.04976000
1687.50000000
232,427.80
0.04977000
54147.30000000
286,575.10
0.04978000
5232.00000000
291,807.10
0.04979000
45540.80000000
337,347.90
0.04980000
17631.20000000
354,979.10
0.04981000
36053.40000000
391,032.50
0.04982000
9769.90000000
400,802.40
0.04983000
48146.50000000
448,948.90
0.04984000
11723.80000000
460,672.70
0.04985000
46088.00000000
506,760.70
|
||||||
| 2026-06-12 05:54:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4533.90000000
6,221.40
0.04963000
4533.90000000
10,755.30
0.04962000
8896.70000000
19,652.00
0.04961000
4894.60000000
24,546.60
0.04960000
17956.40000000
42,503.00
0.04959000
42515.80000000
85,018.80
0.04958000
19852.30000000
104,871.10
0.04957000
50195.20000000
155,066.30
0.04956000
53875.30000000
208,941.60
0.04955000
96689.80000000
305,631.40
0.04954000
16636.40000000
322,267.80
0.04953000
32030.40000000
354,298.20
0.04952000
4738.20000000
359,036.40
0.04951000
32030.40000000
391,066.80
0.04950000
19966.40000000
411,033.20
0.04949000
12198.50000000
423,231.70
0.04948000
97581.10000000
520,812.80
0.04947000
62019.00000000
582,831.80
0.04946000
26776.30000000
609,608.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
10948.50000000
22,405.90
0.04969000
26908.00000000
49,313.90
0.04970000
10172.50000000
59,486.40
0.04971000
59411.60000000
118,898.00
0.04972000
48195.20000000
167,093.20
0.04973000
21875.30000000
188,968.50
0.04974000
9740.60000000
198,709.10
0.04975000
32030.40000000
230,739.50
0.04976000
1687.50000000
232,427.00
0.04977000
54147.30000000
286,574.30
0.04978000
5232.00000000
291,806.30
0.04979000
45540.80000000
337,347.10
0.04980000
17631.20000000
354,978.30
0.04981000
36053.40000000
391,031.70
0.04982000
9769.90000000
400,801.60
0.04983000
48146.50000000
448,948.10
0.04984000
11723.80000000
460,671.90
0.04985000
46088.00000000
506,759.90
|
||||||
| 2026-06-12 05:53:59 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.90000000
6,221.40
0.04962000
8896.70000000
15,118.10
0.04961000
4894.60000000
20,012.70
0.04960000
7710.50000000
27,723.20
0.04959000
42515.80000000
70,239.00
0.04958000
19852.30000000
90,091.30
0.04957000
50195.20000000
140,286.50
0.04956000
116635.50000000
256,922.00
0.04955000
96689.80000000
353,611.80
0.04954000
16636.40000000
370,248.20
0.04953000
32030.40000000
402,278.60
0.04952000
4738.20000000
407,016.80
0.04951000
32030.40000000
439,047.20
0.04950000
19966.40000000
459,013.60
0.04949000
12198.50000000
471,212.10
0.04948000
97581.10000000
568,793.20
0.04947000
62019.00000000
630,812.20
0.04946000
26776.30000000
657,588.50
0.04945000
32030.40000000
689,618.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
16777.00000000
28,234.40
0.04969000
21875.30000000
50,109.70
0.04970000
31566.30000000
81,676.00
0.04971000
59411.60000000
141,087.60
0.04972000
48195.20000000
189,282.80
0.04973000
21875.30000000
211,158.10
0.04974000
9740.60000000
220,898.70
0.04975000
32030.40000000
252,929.10
0.04976000
1687.50000000
254,616.60
0.04977000
54147.30000000
308,763.90
0.04978000
5232.00000000
313,995.90
0.04979000
45540.80000000
359,536.70
0.04980000
17631.20000000
377,167.90
0.04981000
36053.40000000
413,221.30
0.04982000
9769.90000000
422,991.20
0.04983000
48146.50000000
471,137.70
0.04984000
11723.80000000
482,861.50
0.04985000
46088.00000000
528,949.50
|
||||||
| 2026-06-12 05:53:57 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.90000000
6,221.40
0.04962000
3857.50000000
10,078.90
0.04961000
12781.30000000
22,860.20
0.04960000
7710.50000000
30,570.70
0.04959000
42515.80000000
73,086.50
0.04958000
19852.30000000
92,938.80
0.04957000
50195.20000000
143,134.00
0.04956000
116635.50000000
259,769.50
0.04955000
96689.80000000
356,459.30
0.04954000
16636.40000000
373,095.70
0.04953000
32030.40000000
405,126.10
0.04952000
4738.20000000
409,864.30
0.04951000
32030.40000000
441,894.70
0.04950000
19966.40000000
461,861.10
0.04949000
12198.50000000
474,059.60
0.04948000
97581.10000000
571,640.70
0.04947000
62019.00000000
633,659.70
0.04946000
26776.30000000
660,436.00
0.04945000
32030.40000000
692,466.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
15982.00000000
27,439.40
0.04969000
21875.30000000
49,314.70
0.04970000
31566.30000000
80,881.00
0.04971000
59411.60000000
140,292.60
0.04972000
48195.20000000
188,487.80
0.04973000
21875.30000000
210,363.10
0.04974000
9740.60000000
220,103.70
0.04975000
32030.40000000
252,134.10
0.04976000
1687.50000000
253,821.60
0.04977000
54147.30000000
307,968.90
0.04978000
5232.00000000
313,200.90
0.04979000
45540.80000000
358,741.70
0.04980000
17631.20000000
376,372.90
0.04981000
36053.40000000
412,426.30
0.04982000
9769.90000000
422,196.20
0.04983000
48146.50000000
470,342.70
0.04984000
11723.80000000
482,066.50
0.04985000
46088.00000000
528,154.50
|
||||||
| 2026-06-12 05:53:56 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.90000000
6,221.40
0.04962000
3857.50000000
10,078.90
0.04961000
12781.30000000
22,860.20
0.04960000
7710.50000000
30,570.70
0.04959000
42515.80000000
73,086.50
0.04958000
19852.30000000
92,938.80
0.04957000
50195.20000000
143,134.00
0.04956000
116635.50000000
259,769.50
0.04955000
96689.80000000
356,459.30
0.04954000
16636.40000000
373,095.70
0.04953000
32030.40000000
405,126.10
0.04952000
4738.20000000
409,864.30
0.04951000
32030.40000000
441,894.70
0.04950000
19966.40000000
461,861.10
0.04949000
12198.50000000
474,059.60
0.04948000
97581.10000000
571,640.70
0.04947000
62019.00000000
633,659.70
0.04946000
26776.30000000
660,436.00
0.04945000
32030.40000000
692,466.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
15982.00000000
27,439.40
0.04969000
21875.30000000
49,314.70
0.04970000
31566.30000000
80,881.00
0.04971000
59411.60000000
140,292.60
0.04972000
48195.20000000
188,487.80
0.04973000
21875.30000000
210,363.10
0.04974000
9740.60000000
220,103.70
0.04975000
32030.40000000
252,134.10
0.04976000
1687.50000000
253,821.60
0.04977000
54147.30000000
307,968.90
0.04978000
5232.00000000
313,200.90
0.04979000
45540.80000000
358,741.70
0.04980000
17631.20000000
376,372.90
0.04981000
36053.40000000
412,426.30
0.04982000
9769.90000000
422,196.20
0.04983000
48146.50000000
470,342.70
0.04984000
11723.80000000
482,066.50
0.04985000
46088.00000000
528,154.50
|
||||||
| 2026-06-12 05:53:55 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4533.90000000
6,221.40
0.04962000
3857.50000000
10,078.90
0.04961000
10781.30000000
20,860.20
0.04960000
7710.50000000
28,570.70
0.04959000
42112.80000000
70,683.50
0.04958000
19852.30000000
90,535.80
0.04957000
50195.20000000
140,731.00
0.04956000
116635.50000000
257,366.50
0.04955000
96689.80000000
354,056.30
0.04954000
16636.40000000
370,692.70
0.04953000
32030.40000000
402,723.10
0.04952000
4738.20000000
407,461.30
0.04951000
32030.40000000
439,491.70
0.04950000
19966.40000000
459,458.10
0.04949000
12198.50000000
471,656.60
0.04948000
97581.10000000
569,237.70
0.04947000
62019.00000000
631,256.70
0.04946000
26776.30000000
658,033.00
0.04945000
32030.40000000
690,063.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
15982.00000000
27,439.40
0.04969000
21875.30000000
49,314.70
0.04970000
31566.30000000
80,881.00
0.04971000
59411.60000000
140,292.60
0.04972000
48195.20000000
188,487.80
0.04973000
21875.30000000
210,363.10
0.04974000
9740.60000000
220,103.70
0.04975000
32030.40000000
252,134.10
0.04976000
1687.50000000
253,821.60
0.04977000
54147.30000000
307,968.90
0.04978000
5232.00000000
313,200.90
0.04979000
45540.80000000
358,741.70
0.04980000
17631.20000000
376,372.90
0.04981000
36053.40000000
412,426.30
0.04982000
9769.90000000
422,196.20
0.04983000
48146.50000000
470,342.70
0.04984000
11723.80000000
482,066.50
0.04985000
46088.00000000
528,154.50
|
||||||
| 2026-06-12 05:53:54 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3857.50000000
5,545.00
0.04961000
6727.80000000
12,272.80
0.04960000
8917.80000000
21,190.60
0.04959000
11769.90000000
32,960.50
0.04958000
20255.40000000
53,215.90
0.04957000
50195.20000000
103,411.10
0.04956000
116635.50000000
220,046.60
0.04955000
96689.80000000
316,736.40
0.04954000
16636.40000000
333,372.80
0.04953000
32030.40000000
365,403.20
0.04952000
4738.20000000
370,141.40
0.04951000
32030.40000000
402,171.80
0.04950000
19966.40000000
422,138.20
0.04949000
12198.50000000
434,336.70
0.04948000
97581.10000000
531,917.80
0.04947000
62019.00000000
593,936.80
0.04946000
26776.30000000
620,713.10
0.04945000
32030.40000000
652,743.50
0.04944000
57858.40000000
710,601.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4533.00000000
6,220.50
0.04967000
10977.20000000
17,197.70
0.04968000
14774.90000000
31,972.60
0.04969000
21875.30000000
53,847.90
0.04970000
65253.10000000
119,101.00
0.04971000
59411.60000000
178,512.60
0.04972000
48195.20000000
226,707.80
0.04973000
5710.50000000
232,418.30
0.04974000
9740.60000000
242,158.90
0.04975000
32030.40000000
274,189.30
0.04976000
1687.50000000
275,876.80
0.04977000
54147.30000000
330,024.10
0.04978000
5232.00000000
335,256.10
0.04979000
45540.80000000
380,796.90
0.04980000
17631.20000000
398,428.10
0.04981000
36053.40000000
434,481.50
0.04982000
9769.90000000
444,251.40
0.04983000
48146.50000000
492,397.90
0.04984000
11723.80000000
504,121.70
|
||||||
| 2026-06-12 05:53:51 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3857.50000000
5,545.00
0.04961000
6727.80000000
12,272.80
0.04960000
8917.80000000
21,190.60
0.04959000
11769.90000000
32,960.50
0.04958000
20255.40000000
53,215.90
0.04957000
50195.20000000
103,411.10
0.04956000
116635.50000000
220,046.60
0.04955000
96689.80000000
316,736.40
0.04954000
16636.40000000
333,372.80
0.04953000
32030.40000000
365,403.20
0.04952000
4738.20000000
370,141.40
0.04951000
32030.40000000
402,171.80
0.04950000
19966.40000000
422,138.20
0.04949000
12198.50000000
434,336.70
0.04948000
97581.10000000
531,917.80
0.04947000
62019.00000000
593,936.80
0.04946000
26776.30000000
620,713.10
0.04945000
32030.40000000
652,743.50
0.04944000
57858.40000000
710,601.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4533.00000000
6,220.50
0.04967000
10977.20000000
17,197.70
0.04968000
14774.90000000
31,972.60
0.04969000
21875.30000000
53,847.90
0.04970000
65253.10000000
119,101.00
0.04971000
59411.60000000
178,512.60
0.04972000
48195.20000000
226,707.80
0.04973000
5710.50000000
232,418.30
0.04974000
9740.60000000
242,158.90
0.04975000
32030.40000000
274,189.30
0.04976000
1687.50000000
275,876.80
0.04977000
54147.30000000
330,024.10
0.04978000
5232.00000000
335,256.10
0.04979000
45540.80000000
380,796.90
0.04980000
17631.20000000
398,428.10
0.04981000
36053.40000000
434,481.50
0.04982000
9769.90000000
444,251.40
0.04983000
48146.50000000
492,397.90
0.04984000
11723.80000000
504,121.70
|
||||||
| 2026-06-12 05:53:50 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3857.50000000
5,545.00
0.04961000
6727.80000000
12,272.80
0.04960000
8917.80000000
21,190.60
0.04959000
11769.90000000
32,960.50
0.04958000
19852.30000000
52,812.80
0.04957000
50195.20000000
103,008.00
0.04956000
116635.50000000
219,643.50
0.04955000
96689.80000000
316,333.30
0.04954000
16636.40000000
332,969.70
0.04953000
32030.40000000
365,000.10
0.04952000
4738.20000000
369,738.30
0.04951000
32030.40000000
401,768.70
0.04950000
19966.40000000
421,735.10
0.04949000
12198.50000000
433,933.60
0.04948000
97581.10000000
531,514.70
0.04947000
62019.00000000
593,533.70
0.04946000
26776.30000000
620,310.00
0.04945000
32030.40000000
652,340.40
0.04944000
57858.40000000
710,198.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
4533.00000000
6,220.50
0.04967000
10977.20000000
17,197.70
0.04968000
14774.90000000
31,972.60
0.04969000
21875.30000000
53,847.90
0.04970000
65253.10000000
119,101.00
0.04971000
59411.60000000
178,512.60
0.04972000
48195.20000000
226,707.80
0.04973000
5710.50000000
232,418.30
0.04974000
9740.60000000
242,158.90
0.04975000
32030.40000000
274,189.30
0.04976000
1687.50000000
275,876.80
0.04977000
54147.30000000
330,024.10
0.04978000
5232.00000000
335,256.10
0.04979000
45540.80000000
380,796.90
0.04980000
17631.20000000
398,428.10
0.04981000
36053.40000000
434,481.50
0.04982000
9769.90000000
444,251.40
0.04983000
48146.50000000
492,397.90
0.04984000
11723.80000000
504,121.70
|
||||||
| 2026-06-12 05:53:49 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4270.60000000
5,958.10
0.04962000
8896.70000000
14,854.80
0.04961000
2894.60000000
17,749.40
0.04960000
7710.50000000
25,459.90
0.04959000
11769.90000000
37,229.80
0.04958000
19852.30000000
57,082.10
0.04957000
50195.20000000
107,277.30
0.04956000
117038.70000000
224,316.00
0.04955000
96689.80000000
321,005.80
0.04954000
16636.40000000
337,642.20
0.04953000
32030.40000000
369,672.60
0.04952000
4738.20000000
374,410.80
0.04951000
32030.40000000
406,441.20
0.04950000
19966.40000000
426,407.60
0.04949000
12198.50000000
438,606.10
0.04948000
97581.10000000
536,187.20
0.04947000
62019.00000000
598,206.20
0.04946000
26776.30000000
624,982.50
0.04945000
32030.40000000
657,012.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04968000
10948.50000000
22,405.90
0.04969000
26908.70000000
49,314.60
0.04970000
53424.20000000
102,738.80
0.04971000
59411.60000000
162,150.40
0.04972000
48195.20000000
210,345.60
0.04973000
5710.50000000
216,056.10
0.04974000
9740.60000000
225,796.70
0.04975000
32030.40000000
257,827.10
0.04976000
1687.50000000
259,514.60
0.04977000
54147.30000000
313,661.90
0.04978000
5232.00000000
318,893.90
0.04979000
45540.80000000
364,434.70
0.04980000
17631.20000000
382,065.90
0.04981000
36053.40000000
418,119.30
0.04982000
9769.90000000
427,889.20
0.04983000
48146.50000000
476,035.70
0.04984000
11723.80000000
487,759.50
0.04985000
46088.00000000
533,847.50
|
||||||
| 2026-06-12 05:53:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664184087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3857.50000000
5,545.00
0.04961000
9552.90000000
15,097.90
0.04960000
8917.80000000
24,015.70
0.04959000
11769.90000000
35,785.60
0.04958000
19852.30000000
55,637.90
0.04957000
50195.20000000
105,833.10
0.04956000
87038.70000000
192,871.80
0.04955000
96689.80000000
289,561.60
0.04954000
16636.40000000
306,198.00
0.04953000
62030.40000000
368,228.40
0.04952000
4738.20000000
372,966.60
0.04951000
32030.40000000
404,997.00
0.04950000
19966.40000000
424,963.40
0.04949000
12198.50000000
437,161.90
0.04948000
35081.10000000
472,243.00
0.04947000
124519.00000000
596,762.00
0.04946000
26776.30000000
623,538.30
0.04945000
32030.40000000
655,568.70
0.04944000
57858.40000000
713,427.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
9741.40000000
11,428.90
0.04966000
2090.40000000
13,519.30
0.04967000
16011.70000000
29,531.00
0.04968000
25906.20000000
55,437.20
0.04969000
51875.30000000
107,312.50
0.04970000
56756.10000000
164,068.60
0.04971000
29411.60000000
193,480.20
0.04972000
48195.20000000
241,675.40
0.04973000
5710.50000000
247,385.90
0.04974000
9740.60000000
257,126.50
0.04975000
32030.40000000
289,156.90
0.04976000
1687.50000000
290,844.40
0.04977000
54147.30000000
344,991.70
0.04978000
5232.00000000
350,223.70
0.04979000
45540.80000000
395,764.50
0.04980000
17631.20000000
413,395.70
0.04981000
36053.40000000
449,449.10
0.04982000
9769.90000000
459,219.00
0.04983000
48146.50000000
507,365.50
|
||||||
| 2026-06-12 05:53:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664184081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3857.50000000
5,545.00
0.04961000
9552.90000000
15,097.90
0.04960000
8917.80000000
24,015.70
0.04959000
11769.90000000
35,785.60
0.04958000
19852.30000000
55,637.90
0.04957000
50195.20000000
105,833.10
0.04956000
24278.50000000
130,111.60
0.04955000
96689.80000000
226,801.40
0.04954000
16636.40000000
243,437.80
0.04953000
62030.40000000
305,468.20
0.04952000
4738.20000000
310,206.40
0.04951000
32030.40000000
342,236.80
0.04950000
19966.40000000
362,203.20
0.04949000
12198.50000000
374,401.70
0.04948000
35081.10000000
409,482.80
0.04947000
122791.70000000
532,274.50
0.04946000
26776.30000000
559,050.80
0.04945000
33758.40000000
592,809.20
0.04944000
57858.40000000
650,667.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
9741.40000000
11,428.90
0.04966000
2090.40000000
13,519.30
0.04967000
16011.70000000
29,531.00
0.04968000
25906.20000000
55,437.20
0.04969000
64463.00000000
119,900.20
0.04970000
43444.70000000
163,344.90
0.04971000
29411.60000000
192,756.50
0.04972000
48195.20000000
240,951.70
0.04973000
5710.50000000
246,662.20
0.04974000
19795.60000000
266,457.80
0.04975000
32030.40000000
298,488.20
0.04976000
1687.50000000
300,175.70
0.04977000
54147.30000000
354,323.00
0.04978000
5232.00000000
359,555.00
0.04979000
45540.80000000
405,095.80
0.04980000
17631.20000000
422,727.00
0.04981000
36053.40000000
458,780.40
0.04982000
9769.90000000
468,550.30
0.04983000
48146.50000000
516,696.80
|
||||||
| 2026-06-12 05:53:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664184053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4512.60000000
6,200.10
0.04960000
4513.10000000
10,713.20
0.04959000
6804.90000000
17,518.10
0.04958000
21997.60000000
39,515.70
0.04957000
58277.60000000
97,793.30
0.04956000
65909.10000000
163,702.40
0.04955000
96689.80000000
260,392.20
0.04954000
16636.40000000
277,028.60
0.04953000
62030.40000000
339,059.00
0.04952000
4738.20000000
343,797.20
0.04951000
32030.40000000
375,827.60
0.04950000
19966.40000000
395,794.00
0.04949000
12198.50000000
407,992.50
0.04948000
35081.10000000
443,073.60
0.04947000
60291.70000000
503,365.30
0.04946000
89276.30000000
592,641.60
0.04945000
33758.40000000
626,400.00
0.04944000
57858.40000000
684,258.40
0.04943000
1687.50000000
685,945.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
21846.80000000
23,534.30
0.04966000
8333.70000000
31,868.00
0.04967000
9769.90000000
41,637.90
0.04968000
25906.20000000
67,544.10
0.04969000
64463.00000000
132,007.10
0.04970000
43444.70000000
175,451.80
0.04971000
29411.60000000
204,863.40
0.04972000
48195.20000000
253,058.60
0.04973000
5710.50000000
258,769.10
0.04974000
19795.60000000
278,564.70
0.04975000
32030.40000000
310,595.10
0.04976000
1687.50000000
312,282.60
0.04977000
54147.30000000
366,429.90
0.04978000
5232.00000000
371,661.90
0.04979000
45540.80000000
417,202.70
0.04980000
17631.20000000
434,833.90
0.04981000
36053.40000000
470,887.30
0.04982000
9769.90000000
480,657.20
0.04983000
48146.50000000
528,803.70
|
||||||
| 2026-06-12 05:53:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664184052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4512.60000000
6,200.10
0.04960000
4513.10000000
10,713.20
0.04959000
6804.90000000
17,518.10
0.04958000
21997.60000000
39,515.70
0.04957000
58277.60000000
97,793.30
0.04956000
65909.10000000
163,702.40
0.04955000
97093.20000000
260,795.60
0.04954000
16636.40000000
277,432.00
0.04953000
62030.40000000
339,462.40
0.04952000
4738.20000000
344,200.60
0.04951000
32030.40000000
376,231.00
0.04950000
19966.40000000
396,197.40
0.04949000
12198.50000000
408,395.90
0.04948000
35081.10000000
443,477.00
0.04947000
60291.70000000
503,768.70
0.04946000
89276.30000000
593,045.00
0.04945000
33758.40000000
626,803.40
0.04944000
57858.40000000
684,661.80
0.04943000
1687.50000000
686,349.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
21846.80000000
23,534.30
0.04966000
8333.70000000
31,868.00
0.04967000
9769.90000000
41,637.90
0.04968000
25906.20000000
67,544.10
0.04969000
64463.00000000
132,007.10
0.04970000
43444.70000000
175,451.80
0.04971000
29411.60000000
204,863.40
0.04972000
48195.20000000
253,058.60
0.04973000
5710.50000000
258,769.10
0.04974000
19795.60000000
278,564.70
0.04975000
32030.40000000
310,595.10
0.04976000
1687.50000000
312,282.60
0.04977000
54147.30000000
366,429.90
0.04978000
5232.00000000
371,661.90
0.04979000
45540.80000000
417,202.70
0.04980000
17631.20000000
434,833.90
0.04981000
36053.40000000
470,887.30
0.04982000
9769.90000000
480,657.20
0.04983000
48146.50000000
528,803.70
|
||||||
| 2026-06-12 05:53:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664184048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4512.60000000
6,200.10
0.04960000
4513.10000000
10,713.20
0.04959000
6804.90000000
17,518.10
0.04958000
21997.60000000
39,515.70
0.04957000
58277.60000000
97,793.30
0.04956000
65909.10000000
163,702.40
0.04955000
99093.20000000
262,795.60
0.04954000
16636.40000000
279,432.00
0.04953000
62030.40000000
341,462.40
0.04952000
4738.20000000
346,200.60
0.04951000
32030.40000000
378,231.00
0.04950000
19966.40000000
398,197.40
0.04949000
12198.50000000
410,395.90
0.04948000
35081.10000000
445,477.00
0.04947000
60291.70000000
505,768.70
0.04946000
89276.30000000
595,045.00
0.04945000
33758.40000000
628,803.40
0.04944000
57858.40000000
686,661.80
0.04943000
1687.50000000
688,349.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
21846.80000000
23,534.30
0.04966000
8333.70000000
31,868.00
0.04967000
9769.90000000
41,637.90
0.04968000
25906.20000000
67,544.10
0.04969000
64463.00000000
132,007.10
0.04970000
43444.70000000
175,451.80
0.04971000
29411.60000000
204,863.40
0.04972000
48195.20000000
253,058.60
0.04973000
5710.50000000
258,769.10
0.04974000
19795.60000000
278,564.70
0.04975000
32030.40000000
310,595.10
0.04976000
1687.50000000
312,282.60
0.04977000
54147.30000000
366,429.90
0.04978000
5232.00000000
371,661.90
0.04979000
45540.80000000
417,202.70
0.04980000
17631.20000000
434,833.90
0.04981000
36053.40000000
470,887.30
0.04982000
9769.90000000
480,657.20
0.04983000
48146.50000000
528,803.70
|
||||||
| 2026-06-12 05:53:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664184044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4512.60000000
6,200.10
0.04960000
4513.10000000
10,713.20
0.04959000
4804.90000000
15,518.10
0.04958000
21997.60000000
37,515.70
0.04957000
58277.60000000
95,793.30
0.04956000
57918.80000000
153,712.10
0.04955000
99093.20000000
252,805.30
0.04954000
16636.40000000
269,441.70
0.04953000
62030.40000000
331,472.10
0.04952000
4738.20000000
336,210.30
0.04951000
32030.40000000
368,240.70
0.04950000
19966.40000000
388,207.10
0.04949000
12198.50000000
400,405.60
0.04948000
35081.10000000
435,486.70
0.04947000
60291.70000000
495,778.40
0.04946000
89276.30000000
585,054.70
0.04945000
33758.40000000
618,813.10
0.04944000
57858.40000000
676,671.50
0.04943000
1687.50000000
678,359.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
21846.80000000
23,534.30
0.04966000
8333.70000000
31,868.00
0.04967000
9769.90000000
41,637.90
0.04968000
25906.20000000
67,544.10
0.04969000
51875.30000000
119,419.40
0.04970000
43444.70000000
162,864.10
0.04971000
29411.60000000
192,275.70
0.04972000
48195.20000000
240,470.90
0.04973000
5710.50000000
246,181.40
0.04974000
19795.60000000
265,977.00
0.04975000
32030.40000000
298,007.40
0.04976000
1687.50000000
299,694.90
0.04977000
54147.30000000
353,842.20
0.04978000
5232.00000000
359,074.20
0.04979000
45540.80000000
404,615.00
0.04980000
17631.20000000
422,246.20
0.04981000
36053.40000000
458,299.60
0.04982000
9769.90000000
468,069.50
0.04983000
48146.50000000
516,216.00
|
||||||
| 2026-06-12 05:53:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3597.30000000
5,284.80
0.04958000
10876.10000000
16,160.90
0.04957000
29142.70000000
45,303.60
0.04956000
57918.80000000
103,222.40
0.04955000
99093.20000000
202,315.60
0.04954000
16636.40000000
218,952.00
0.04953000
62030.40000000
280,982.40
0.04952000
20903.00000000
301,885.40
0.04951000
32030.40000000
333,915.80
0.04950000
9862.90000000
343,778.70
0.04949000
13604.30000000
357,383.00
0.04948000
35081.10000000
392,464.10
0.04947000
60291.70000000
452,755.80
0.04946000
26776.30000000
479,532.10
0.04945000
96258.40000000
575,790.50
0.04944000
57858.40000000
633,648.90
0.04943000
1687.50000000
635,336.40
0.04942000
42148.40000000
677,484.80
0.04941000
1687.50000000
679,172.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
10763.90000000
16,964.50
0.04965000
21846.80000000
38,811.30
0.04966000
1687.50000000
40,498.80
0.04967000
22381.30000000
62,880.10
0.04968000
56249.10000000
119,129.20
0.04969000
51875.30000000
171,004.50
0.04970000
43444.70000000
214,449.20
0.04971000
29411.60000000
243,860.80
0.04972000
48195.20000000
292,056.00
0.04973000
15769.20000000
307,825.20
0.04974000
19795.60000000
327,620.80
0.04975000
32030.40000000
359,651.20
0.04976000
1687.50000000
361,338.70
0.04977000
54147.30000000
415,486.00
0.04978000
5232.00000000
420,718.00
0.04979000
45540.80000000
466,258.80
0.04980000
17631.20000000
483,890.00
0.04981000
36053.40000000
519,943.40
|
||||||
| 2026-06-12 05:53:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3597.30000000
5,284.80
0.04958000
10876.10000000
16,160.90
0.04957000
29142.70000000
45,303.60
0.04956000
57918.80000000
103,222.40
0.04955000
99093.20000000
202,315.60
0.04954000
16636.40000000
218,952.00
0.04953000
62030.40000000
280,982.40
0.04952000
20903.00000000
301,885.40
0.04951000
32030.40000000
333,915.80
0.04950000
9862.90000000
343,778.70
0.04949000
13604.30000000
357,383.00
0.04948000
35081.10000000
392,464.10
0.04947000
60291.70000000
452,755.80
0.04946000
26776.30000000
479,532.10
0.04945000
96258.40000000
575,790.50
0.04944000
57858.40000000
633,648.90
0.04943000
1687.50000000
635,336.40
0.04942000
42148.40000000
677,484.80
0.04941000
1687.50000000
679,172.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
10763.90000000
16,964.50
0.04965000
21846.80000000
38,811.30
0.04966000
1687.50000000
40,498.80
0.04967000
22784.10000000
63,282.90
0.04968000
56249.10000000
119,532.00
0.04969000
51875.30000000
171,407.30
0.04970000
43444.70000000
214,852.00
0.04971000
29411.60000000
244,263.60
0.04972000
48195.20000000
292,458.80
0.04973000
15769.20000000
308,228.00
0.04974000
19795.60000000
328,023.60
0.04975000
32030.40000000
360,054.00
0.04976000
1687.50000000
361,741.50
0.04977000
54147.30000000
415,888.80
0.04978000
5232.00000000
421,120.80
0.04979000
45540.80000000
466,661.60
0.04980000
17631.20000000
484,292.80
0.04981000
36053.40000000
520,346.20
|
||||||
| 2026-06-12 05:53:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3597.30000000
5,284.80
0.04958000
10876.10000000
16,160.90
0.04957000
29142.70000000
45,303.60
0.04956000
57918.80000000
103,222.40
0.04955000
99093.20000000
202,315.60
0.04954000
16636.40000000
218,952.00
0.04953000
62030.40000000
280,982.40
0.04952000
20903.00000000
301,885.40
0.04951000
32030.40000000
333,915.80
0.04950000
9862.90000000
343,778.70
0.04949000
13604.30000000
357,383.00
0.04948000
35081.10000000
392,464.10
0.04947000
60291.70000000
452,755.80
0.04946000
26776.30000000
479,532.10
0.04945000
96258.40000000
575,790.50
0.04944000
57858.40000000
633,648.90
0.04943000
1687.50000000
635,336.40
0.04942000
42148.40000000
677,484.80
0.04941000
1687.50000000
679,172.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
10763.90000000
16,964.50
0.04965000
21846.80000000
38,811.30
0.04966000
1687.50000000
40,498.80
0.04967000
22784.10000000
63,282.90
0.04968000
56249.10000000
119,532.00
0.04969000
51875.30000000
171,407.30
0.04970000
43444.70000000
214,852.00
0.04971000
29411.60000000
244,263.60
0.04972000
48195.20000000
292,458.80
0.04973000
15769.20000000
308,228.00
0.04974000
19795.60000000
328,023.60
0.04975000
32030.40000000
360,054.00
0.04976000
1687.50000000
361,741.50
0.04977000
54147.30000000
415,888.80
0.04978000
5232.00000000
421,120.80
0.04979000
45540.80000000
466,661.60
0.04980000
17631.20000000
484,292.80
0.04981000
36053.40000000
520,346.20
|
||||||
| 2026-06-12 05:53:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4403.10000000
6,090.60
0.04958000
12083.90000000
18,174.50
0.04957000
27934.70000000
46,109.20
0.04956000
57918.80000000
104,028.00
0.04955000
99093.10000000
203,121.10
0.04954000
16636.40000000
219,757.50
0.04953000
62030.40000000
281,787.90
0.04952000
20903.00000000
302,690.90
0.04951000
32030.40000000
334,721.30
0.04950000
9862.90000000
344,584.20
0.04949000
12198.50000000
356,782.70
0.04948000
35081.10000000
391,863.80
0.04947000
60291.70000000
452,155.50
0.04946000
26776.30000000
478,931.80
0.04945000
96258.40000000
575,190.20
0.04944000
57858.40000000
633,048.60
0.04943000
1687.50000000
634,736.10
0.04942000
42148.40000000
676,884.50
0.04941000
1687.50000000
678,572.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
9555.90000000
15,756.50
0.04965000
23054.60000000
38,811.10
0.04966000
1687.50000000
40,498.60
0.04967000
22784.10000000
63,282.70
0.04968000
56249.10000000
119,531.80
0.04969000
51875.30000000
171,407.10
0.04970000
43444.70000000
214,851.80
0.04971000
29411.60000000
244,263.40
0.04972000
48195.20000000
292,458.60
0.04973000
15769.20000000
308,227.80
0.04974000
19795.60000000
328,023.40
0.04975000
32030.40000000
360,053.80
0.04976000
1687.50000000
361,741.30
0.04977000
54147.30000000
415,888.60
0.04978000
5232.00000000
421,120.60
0.04979000
45540.80000000
466,661.40
0.04980000
17631.20000000
484,292.60
0.04981000
36053.40000000
520,346.00
|
||||||
| 2026-06-12 05:53:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
9445.40000000
11,132.90
0.04958000
7040.60000000
18,173.50
0.04957000
3687.50000000
21,861.00
0.04956000
57918.80000000
79,779.80
0.04955000
107175.50000000
186,955.30
0.04954000
16636.40000000
203,591.70
0.04953000
62030.40000000
265,622.10
0.04952000
20903.00000000
286,525.10
0.04951000
48195.20000000
334,720.30
0.04950000
9862.90000000
344,583.20
0.04949000
12198.50000000
356,781.70
0.04948000
35081.10000000
391,862.80
0.04947000
60291.70000000
452,154.50
0.04946000
26776.30000000
478,930.80
0.04945000
96258.40000000
575,189.20
0.04944000
57858.40000000
633,047.60
0.04943000
1687.50000000
634,735.10
0.04942000
42148.40000000
676,883.50
0.04941000
1687.50000000
678,571.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
4518.40000000
10,719.00
0.04965000
28091.40000000
38,810.40
0.04966000
1687.50000000
40,497.90
0.04967000
22784.10000000
63,282.00
0.04968000
56249.10000000
119,531.10
0.04969000
51875.30000000
171,406.40
0.04970000
43444.70000000
214,851.10
0.04971000
29411.60000000
244,262.70
0.04972000
48195.20000000
292,457.90
0.04973000
15769.20000000
308,227.10
0.04974000
19795.60000000
328,022.70
0.04975000
32030.40000000
360,053.10
0.04976000
1687.50000000
361,740.60
0.04977000
54147.30000000
415,887.90
0.04978000
5232.00000000
421,119.90
0.04979000
45540.80000000
466,660.70
0.04980000
17631.20000000
484,291.90
0.04981000
36053.40000000
520,345.30
|
||||||
| 2026-06-12 05:53:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
9445.40000000
11,132.90
0.04958000
7040.60000000
18,173.50
0.04957000
3687.50000000
21,861.00
0.04956000
57918.80000000
79,779.80
0.04955000
107175.50000000
186,955.30
0.04954000
16636.40000000
203,591.70
0.04953000
62030.40000000
265,622.10
0.04952000
20903.00000000
286,525.10
0.04951000
48195.20000000
334,720.30
0.04950000
9862.90000000
344,583.20
0.04949000
12198.50000000
356,781.70
0.04948000
35081.10000000
391,862.80
0.04947000
60291.70000000
452,154.50
0.04946000
26776.30000000
478,930.80
0.04945000
96258.40000000
575,189.20
0.04944000
57858.40000000
633,047.60
0.04943000
1687.50000000
634,735.10
0.04942000
42148.40000000
676,883.50
0.04941000
1687.50000000
678,571.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4513.10000000
6,200.60
0.04964000
4518.40000000
10,719.00
0.04965000
28091.40000000
38,810.40
0.04966000
1687.50000000
40,497.90
0.04967000
22784.10000000
63,282.00
0.04968000
56249.10000000
119,531.10
0.04969000
51875.30000000
171,406.40
0.04970000
43444.70000000
214,851.10
0.04971000
29411.60000000
244,262.70
0.04972000
48195.20000000
292,457.90
0.04973000
15769.20000000
308,227.10
0.04974000
19795.60000000
328,022.70
0.04975000
32030.40000000
360,053.10
0.04976000
1687.50000000
361,740.60
0.04977000
54147.30000000
415,887.90
0.04978000
5232.00000000
421,119.90
0.04979000
45540.80000000
466,660.70
0.04980000
17631.20000000
484,291.90
0.04981000
36053.40000000
520,345.30
|
||||||
| 2026-06-12 05:53:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3268.20000000
4,955.70
0.04959000
9445.40000000
14,401.10
0.04958000
7040.60000000
21,441.70
0.04957000
3687.50000000
25,129.20
0.04956000
57918.80000000
83,048.00
0.04955000
106772.20000000
189,820.20
0.04954000
16636.40000000
206,456.60
0.04953000
62433.80000000
268,890.40
0.04952000
20903.00000000
289,793.40
0.04951000
48195.20000000
337,988.60
0.04950000
9862.90000000
347,851.50
0.04949000
12198.50000000
360,050.00
0.04948000
35081.10000000
395,131.10
0.04947000
60291.70000000
455,422.80
0.04946000
26776.30000000
482,199.10
0.04945000
94530.40000000
576,729.50
0.04944000
57858.40000000
634,587.90
0.04943000
3416.20000000
638,004.10
0.04942000
42148.40000000
680,152.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4518.40000000
6,205.90
0.04965000
28091.40000000
34,297.30
0.04966000
1687.50000000
35,984.80
0.04967000
22784.10000000
58,768.90
0.04968000
56249.10000000
115,018.00
0.04969000
51875.30000000
166,893.30
0.04970000
43444.70000000
210,338.00
0.04971000
29411.60000000
239,749.60
0.04972000
48195.20000000
287,944.80
0.04973000
15769.20000000
303,714.00
0.04974000
19795.60000000
323,509.60
0.04975000
32030.40000000
355,540.00
0.04976000
1687.50000000
357,227.50
0.04977000
54147.30000000
411,374.80
0.04978000
5232.00000000
416,606.80
0.04979000
45540.80000000
462,147.60
0.04980000
17631.20000000
479,778.80
0.04981000
36053.40000000
515,832.20
0.04982000
9769.90000000
525,602.10
|
||||||
| 2026-06-12 05:53:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3268.20000000
4,955.70
0.04959000
9445.40000000
14,401.10
0.04958000
7040.60000000
21,441.70
0.04957000
15755.20000000
37,196.90
0.04956000
23875.30000000
61,072.20
0.04955000
106772.20000000
167,844.40
0.04954000
8575.20000000
176,419.60
0.04953000
62433.80000000
238,853.40
0.04952000
20903.00000000
259,756.40
0.04951000
48195.20000000
307,951.60
0.04950000
9862.90000000
317,814.50
0.04949000
12198.50000000
330,013.00
0.04948000
35081.10000000
365,094.10
0.04947000
60291.70000000
425,385.80
0.04946000
26776.30000000
452,162.10
0.04945000
96258.40000000
548,420.50
0.04944000
57858.40000000
606,278.90
0.04943000
1687.50000000
607,966.40
0.04942000
42148.40000000
650,114.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4518.40000000
6,205.90
0.04965000
28091.40000000
34,297.30
0.04966000
1687.50000000
35,984.80
0.04967000
14701.70000000
50,686.50
0.04968000
56249.10000000
106,935.60
0.04969000
51875.30000000
158,810.90
0.04970000
43444.70000000
202,255.60
0.04971000
29411.60000000
231,667.20
0.04972000
48195.20000000
279,862.40
0.04973000
15769.20000000
295,631.60
0.04974000
19795.60000000
315,427.20
0.04975000
32030.40000000
347,457.60
0.04976000
1687.50000000
349,145.10
0.04977000
54147.30000000
403,292.40
0.04978000
5232.00000000
408,524.40
0.04979000
45540.80000000
454,065.20
0.04980000
17631.20000000
471,696.40
0.04981000
36053.40000000
507,749.80
0.04982000
9769.90000000
517,519.70
|
||||||
| 2026-06-12 05:53:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3268.20000000
4,955.70
0.04959000
9445.40000000
14,401.10
0.04958000
7040.60000000
21,441.70
0.04957000
15755.20000000
37,196.90
0.04956000
23875.30000000
61,072.20
0.04955000
106772.20000000
167,844.40
0.04954000
8575.20000000
176,419.60
0.04953000
62433.80000000
238,853.40
0.04952000
20903.00000000
259,756.40
0.04951000
48195.20000000
307,951.60
0.04950000
9862.90000000
317,814.50
0.04949000
12198.50000000
330,013.00
0.04948000
35081.10000000
365,094.10
0.04947000
60291.70000000
425,385.80
0.04946000
26776.30000000
452,162.10
0.04945000
96258.40000000
548,420.50
0.04944000
57858.40000000
606,278.90
0.04943000
1687.50000000
607,966.40
0.04942000
42148.40000000
650,114.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4518.40000000
6,205.90
0.04965000
28091.40000000
34,297.30
0.04966000
1687.50000000
35,984.80
0.04967000
14701.70000000
50,686.50
0.04968000
56249.10000000
106,935.60
0.04969000
51875.30000000
158,810.90
0.04970000
43444.70000000
202,255.60
0.04971000
29411.60000000
231,667.20
0.04972000
48195.20000000
279,862.40
0.04973000
15769.20000000
295,631.60
0.04974000
19795.60000000
315,427.20
0.04975000
32030.40000000
347,457.60
0.04976000
1687.50000000
349,145.10
0.04977000
54147.30000000
403,292.40
0.04978000
5232.00000000
408,524.40
0.04979000
45540.80000000
454,065.20
0.04980000
17631.20000000
471,696.40
0.04981000
36053.40000000
507,749.80
0.04982000
9769.90000000
517,519.70
|
||||||
| 2026-06-12 05:53:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3268.20000000
4,955.70
0.04959000
9445.40000000
14,401.10
0.04958000
7040.60000000
21,441.70
0.04957000
15755.20000000
37,196.90
0.04956000
23875.30000000
61,072.20
0.04955000
106772.20000000
167,844.40
0.04954000
8575.20000000
176,419.60
0.04953000
62433.80000000
238,853.40
0.04952000
20903.00000000
259,756.40
0.04951000
48195.20000000
307,951.60
0.04950000
9862.90000000
317,814.50
0.04949000
12198.50000000
330,013.00
0.04948000
35081.10000000
365,094.10
0.04947000
60291.70000000
425,385.80
0.04946000
26776.30000000
452,162.10
0.04945000
94530.40000000
546,692.50
0.04944000
57858.40000000
604,550.90
0.04943000
3416.20000000
607,967.10
0.04942000
42148.40000000
650,115.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4518.40000000
6,205.90
0.04965000
28091.40000000
34,297.30
0.04966000
1687.50000000
35,984.80
0.04967000
14701.70000000
50,686.50
0.04968000
56249.10000000
106,935.60
0.04969000
51875.30000000
158,810.90
0.04970000
43444.70000000
202,255.60
0.04971000
29411.60000000
231,667.20
0.04972000
48195.20000000
279,862.40
0.04973000
15769.20000000
295,631.60
0.04974000
19795.60000000
315,427.20
0.04975000
32030.40000000
347,457.60
0.04976000
1687.50000000
349,145.10
0.04977000
54147.30000000
403,292.40
0.04978000
5232.00000000
408,524.40
0.04979000
45540.80000000
454,065.20
0.04980000
17631.20000000
471,696.40
0.04981000
36053.40000000
507,749.80
0.04982000
9769.90000000
517,519.70
|
||||||
| 2026-06-12 05:53:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664183891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4403.10000000
6,090.60
0.04958000
8876.10000000
14,966.70
0.04957000
4895.50000000
19,862.20
0.04956000
25848.70000000
45,710.90
0.04955000
58277.60000000
103,988.50
0.04954000
10575.20000000
114,563.70
0.04953000
32433.80000000
146,997.50
0.04952000
83338.30000000
230,335.80
0.04951000
48195.20000000
278,531.00
0.04950000
39862.90000000
318,393.90
0.04949000
12198.50000000
330,592.40
0.04948000
35081.10000000
365,673.50
0.04947000
60291.70000000
425,965.20
0.04946000
26776.30000000
452,741.50
0.04945000
33758.40000000
486,499.90
0.04944000
120358.40000000
606,858.30
0.04943000
1687.50000000
608,545.80
0.04942000
42148.40000000
650,694.20
0.04941000
1687.50000000
652,381.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
2090.60000000
13,528.40
0.04964000
7933.10000000
21,461.50
0.04965000
21846.80000000
43,308.30
0.04966000
12964.50000000
56,272.80
0.04967000
31687.50000000
87,960.30
0.04968000
56249.10000000
144,209.40
0.04969000
21875.30000000
166,084.70
0.04970000
43444.70000000
209,529.40
0.04971000
29411.60000000
238,941.00
0.04972000
48195.20000000
287,136.20
0.04973000
15769.20000000
302,905.40
0.04974000
19795.60000000
322,701.00
0.04975000
32030.40000000
354,731.40
0.04976000
1687.50000000
356,418.90
0.04977000
54147.30000000
410,566.20
0.04978000
5232.00000000
415,798.20
0.04979000
45540.80000000
461,339.00
0.04980000
17631.20000000
478,970.20
|
||||||
| 2026-06-12 05:53:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664183888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4403.10000000
6,090.60
0.04958000
8876.10000000
14,966.70
0.04957000
4895.50000000
19,862.20
0.04956000
25848.70000000
45,710.90
0.04955000
58277.60000000
103,988.50
0.04954000
10575.20000000
114,563.70
0.04953000
32433.80000000
146,997.50
0.04952000
83338.30000000
230,335.80
0.04951000
48195.20000000
278,531.00
0.04950000
39862.90000000
318,393.90
0.04949000
12198.50000000
330,592.40
0.04948000
35081.10000000
365,673.50
0.04947000
60291.70000000
425,965.20
0.04946000
26776.30000000
452,741.50
0.04945000
32030.40000000
484,771.90
0.04944000
120358.40000000
605,130.30
0.04943000
3416.20000000
608,546.50
0.04942000
42148.40000000
650,694.90
0.04941000
1687.50000000
652,382.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
2090.60000000
13,528.40
0.04964000
7933.10000000
21,461.50
0.04965000
21846.80000000
43,308.30
0.04966000
12964.50000000
56,272.80
0.04967000
31687.50000000
87,960.30
0.04968000
56249.10000000
144,209.40
0.04969000
21875.30000000
166,084.70
0.04970000
43444.70000000
209,529.40
0.04971000
29411.60000000
238,941.00
0.04972000
48195.20000000
287,136.20
0.04973000
15769.20000000
302,905.40
0.04974000
19795.60000000
322,701.00
0.04975000
32030.40000000
354,731.40
0.04976000
1687.50000000
356,418.90
0.04977000
54147.30000000
410,566.20
0.04978000
5232.00000000
415,798.20
0.04979000
45540.80000000
461,339.00
0.04980000
17631.20000000
478,970.20
|
||||||
| 2026-06-12 05:53:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
8876.10000000
10,563.60
0.04957000
4530.10000000
15,093.70
0.04956000
10892.20000000
25,985.90
0.04955000
3687.50000000
29,673.40
0.04954000
18657.60000000
48,331.00
0.04953000
32433.80000000
80,764.80
0.04952000
83338.30000000
164,103.10
0.04951000
48195.20000000
212,298.30
0.04950000
56027.70000000
268,326.00
0.04949000
28363.30000000
296,689.30
0.04948000
35081.10000000
331,770.40
0.04947000
50182.10000000
381,952.50
0.04946000
26776.30000000
408,728.80
0.04945000
32030.40000000
440,759.20
0.04944000
57858.40000000
498,617.60
0.04943000
64228.70000000
562,846.30
0.04942000
42148.40000000
604,994.70
0.04941000
1687.50000000
606,682.20
0.04940000
15110.30000000
621,792.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
3298.90000000
14,736.70
0.04964000
9567.70000000
24,304.40
0.04965000
13764.40000000
38,068.80
0.04966000
32030.40000000
70,099.20
0.04967000
31687.50000000
101,786.70
0.04968000
56249.10000000
158,035.80
0.04969000
21875.30000000
179,911.10
0.04970000
43444.70000000
223,355.80
0.04971000
29411.60000000
252,767.40
0.04972000
48195.20000000
300,962.60
0.04973000
15769.20000000
316,731.80
0.04974000
19795.60000000
336,527.40
0.04975000
32030.40000000
368,557.80
0.04976000
1687.50000000
370,245.30
0.04977000
54147.30000000
424,392.60
0.04978000
5232.00000000
429,624.60
0.04979000
45540.80000000
475,165.40
0.04980000
17631.20000000
492,796.60
|
||||||
| 2026-06-12 05:53:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3832.80000000
5,520.30
0.04957000
4530.10000000
10,050.40
0.04956000
10892.20000000
20,942.60
0.04955000
5541.40000000
26,484.00
0.04954000
18657.60000000
45,141.60
0.04953000
32433.80000000
77,575.40
0.04952000
20903.00000000
98,478.40
0.04951000
48195.20000000
146,673.60
0.04950000
56027.70000000
202,701.30
0.04949000
28363.30000000
231,064.60
0.04948000
35081.10000000
266,145.70
0.04947000
50182.10000000
316,327.80
0.04946000
26776.30000000
343,104.10
0.04945000
32030.40000000
375,134.50
0.04944000
57858.40000000
432,992.90
0.04943000
62500.00000000
495,492.90
0.04942000
42148.40000000
537,641.30
0.04941000
3416.90000000
541,058.20
0.04940000
15110.30000000
556,168.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
3298.90000000
14,736.70
0.04964000
4530.10000000
19,266.80
0.04965000
13764.40000000
33,031.20
0.04966000
32030.40000000
65,061.60
0.04967000
31687.50000000
96,749.10
0.04968000
56249.10000000
152,998.20
0.04969000
21875.30000000
174,873.50
0.04970000
43444.70000000
218,318.20
0.04971000
29411.60000000
247,729.80
0.04972000
48195.20000000
295,925.00
0.04973000
15769.20000000
311,694.20
0.04974000
19795.60000000
331,489.80
0.04975000
32030.40000000
363,520.20
0.04976000
1687.50000000
365,207.70
0.04977000
54147.30000000
419,355.00
0.04978000
5232.00000000
424,587.00
0.04979000
45540.80000000
470,127.80
0.04980000
17631.20000000
487,759.00
|
||||||
| 2026-06-12 05:53:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5660.90000000
7,348.40
0.04955000
8733.80000000
16,082.20
0.04954000
19866.10000000
35,948.30
0.04953000
32030.40000000
67,978.70
0.04952000
21306.70000000
89,285.40
0.04951000
106086.50000000
195,371.90
0.04950000
56027.70000000
251,399.60
0.04949000
28363.30000000
279,762.90
0.04948000
35081.10000000
314,844.00
0.04947000
50182.10000000
365,026.10
0.04946000
26776.30000000
391,802.40
0.04945000
32030.40000000
423,832.80
0.04944000
57858.40000000
481,691.20
0.04943000
62500.00000000
544,191.20
0.04942000
42148.40000000
586,339.60
0.04941000
3416.90000000
589,756.50
0.04940000
15110.30000000
604,866.80
0.04939000
50167.40000000
655,034.20
0.04938000
8608.90000000
663,643.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3300.90000000
4,988.40
0.04961000
8581.80000000
13,570.20
0.04962000
14789.80000000
28,360.00
0.04963000
2090.60000000
30,450.60
0.04964000
20176.20000000
50,626.80
0.04965000
13764.40000000
64,391.20
0.04966000
32030.40000000
96,421.60
0.04967000
31687.50000000
128,109.10
0.04968000
56249.10000000
184,358.20
0.04969000
29957.70000000
214,315.90
0.04970000
43444.70000000
257,760.60
0.04971000
29411.60000000
287,172.20
0.04972000
48195.20000000
335,367.40
0.04973000
15769.20000000
351,136.60
0.04974000
19795.60000000
370,932.20
0.04975000
32030.40000000
402,962.60
0.04976000
1687.50000000
404,650.10
0.04977000
54147.30000000
458,797.40
0.04978000
5232.00000000
464,029.40
|
||||||
| 2026-06-12 05:53:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
10706.50000000
12,394.00
0.04955000
3687.50000000
16,081.50
0.04954000
19866.10000000
35,947.60
0.04953000
32030.40000000
67,978.00
0.04952000
21306.70000000
89,284.70
0.04951000
48195.20000000
137,479.90
0.04950000
56027.70000000
193,507.60
0.04949000
28363.30000000
221,870.90
0.04948000
35081.10000000
256,952.00
0.04947000
50182.10000000
307,134.10
0.04946000
26776.30000000
333,910.40
0.04945000
32030.40000000
365,940.80
0.04944000
57858.40000000
423,799.20
0.04943000
62500.00000000
486,299.20
0.04942000
42148.40000000
528,447.60
0.04941000
3416.90000000
531,864.50
0.04940000
15110.30000000
546,974.80
0.04939000
50167.40000000
597,142.20
0.04938000
8608.90000000
605,751.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3300.90000000
4,988.40
0.04961000
8581.80000000
13,570.20
0.04962000
14789.80000000
28,360.00
0.04963000
2090.60000000
30,450.60
0.04964000
20176.20000000
50,626.80
0.04965000
13764.40000000
64,391.20
0.04966000
32030.40000000
96,421.60
0.04967000
31687.50000000
128,109.10
0.04968000
56249.10000000
184,358.20
0.04969000
29957.70000000
214,315.90
0.04970000
43444.70000000
257,760.60
0.04971000
29411.60000000
287,172.20
0.04972000
48195.20000000
335,367.40
0.04973000
15769.20000000
351,136.60
0.04974000
19795.60000000
370,932.20
0.04975000
32030.40000000
402,962.60
0.04976000
1687.50000000
404,650.10
0.04977000
54147.30000000
458,797.40
0.04978000
5232.00000000
464,029.40
|
||||||
| 2026-06-12 05:53:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3738.10000000
5,425.60
0.04956000
10706.50000000
16,132.10
0.04955000
6530.10000000
22,662.20
0.04954000
19866.10000000
42,528.30
0.04953000
32030.40000000
74,558.70
0.04952000
21306.70000000
95,865.40
0.04951000
48195.20000000
144,060.60
0.04950000
56027.70000000
200,088.30
0.04949000
28363.30000000
228,451.60
0.04948000
35081.10000000
263,532.70
0.04947000
50182.10000000
313,714.80
0.04946000
26776.30000000
340,491.10
0.04945000
32030.40000000
372,521.50
0.04944000
57858.40000000
430,379.90
0.04943000
62500.00000000
492,879.90
0.04942000
42148.40000000
535,028.30
0.04941000
3416.90000000
538,445.20
0.04940000
15110.30000000
553,555.50
0.04939000
50167.40000000
603,722.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
2896.00000000
4,583.50
0.04962000
9750.30000000
14,333.80
0.04963000
7129.90000000
21,463.70
0.04964000
20176.20000000
41,639.90
0.04965000
13764.40000000
55,404.30
0.04966000
32030.40000000
87,434.70
0.04967000
31687.50000000
119,122.20
0.04968000
56249.10000000
175,371.30
0.04969000
29957.70000000
205,329.00
0.04970000
43444.70000000
248,773.70
0.04971000
29411.60000000
278,185.30
0.04972000
48195.20000000
326,380.50
0.04973000
15769.20000000
342,149.70
0.04974000
19795.60000000
361,945.30
0.04975000
32030.40000000
393,975.70
0.04976000
1687.50000000
395,663.20
0.04977000
54147.30000000
449,810.50
0.04978000
5232.00000000
455,042.50
0.04979000
45540.80000000
500,583.30
|
||||||