SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:53:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3738.10000000
5,425.60
0.04956000
8706.50000000
14,132.10
0.04955000
6530.10000000
20,662.20
0.04954000
19866.10000000
40,528.30
0.04953000
32030.40000000
72,558.70
0.04952000
21306.70000000
93,865.40
0.04951000
48195.20000000
142,060.60
0.04950000
56027.70000000
198,088.30
0.04949000
28363.30000000
226,451.60
0.04948000
35081.10000000
261,532.70
0.04947000
50182.10000000
311,714.80
0.04946000
26776.30000000
338,491.10
0.04945000
32030.40000000
370,521.50
0.04944000
57858.40000000
428,379.90
0.04943000
62500.00000000
490,879.90
0.04942000
42148.40000000
533,028.30
0.04941000
3416.90000000
536,445.20
0.04940000
15110.30000000
551,555.50
0.04939000
50167.40000000
601,722.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
6919.00000000
8,606.50
0.04962000
9750.30000000
18,356.80
0.04963000
7129.90000000
25,486.70
0.04964000
20176.20000000
45,662.90
0.04965000
21846.80000000
67,509.70
0.04966000
32030.40000000
99,540.10
0.04967000
31687.50000000
131,227.60
0.04968000
56249.10000000
187,476.70
0.04969000
29957.70000000
217,434.40
0.04970000
43444.70000000
260,879.10
0.04971000
29411.60000000
290,290.70
0.04972000
48195.20000000
338,485.90
0.04973000
15769.20000000
354,255.10
0.04974000
19795.60000000
374,050.70
0.04975000
32030.40000000
406,081.10
0.04976000
1687.50000000
407,768.60
0.04977000
54147.30000000
461,915.90
0.04978000
5232.00000000
467,147.90
0.04979000
45540.80000000
512,688.70
|
||||||
| 2026-06-12 05:53:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
21306.70000000
86,467.40
0.04951000
101505.60000000
187,973.00
0.04950000
56027.70000000
244,000.70
0.04949000
28363.30000000
272,364.00
0.04948000
35081.10000000
307,445.10
0.04947000
50182.10000000
357,627.20
0.04946000
26776.30000000
384,403.50
0.04945000
32030.40000000
416,433.90
0.04944000
57858.40000000
474,292.30
0.04943000
62500.00000000
536,792.30
0.04942000
42148.40000000
578,940.70
0.04941000
3416.90000000
582,357.60
0.04940000
15110.30000000
597,467.90
0.04939000
50167.40000000
647,635.30
0.04938000
8608.90000000
656,244.20
0.04936000
4738.20000000
660,982.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
3319.00000000
40,250.00
0.04965000
21846.80000000
62,096.80
0.04966000
48887.60000000
110,984.40
0.04967000
31687.50000000
142,671.90
0.04968000
56249.10000000
198,921.00
0.04969000
29957.70000000
228,878.70
0.04970000
43444.70000000
272,323.40
0.04971000
29411.60000000
301,735.00
0.04972000
48195.20000000
349,930.20
0.04973000
15769.20000000
365,699.40
0.04974000
19795.60000000
385,495.00
0.04975000
32030.40000000
417,525.40
0.04976000
1687.50000000
419,212.90
0.04977000
54147.30000000
473,360.20
|
||||||
| 2026-06-12 05:53:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
21306.70000000
86,467.40
0.04951000
101505.60000000
187,973.00
0.04950000
56027.70000000
244,000.70
0.04949000
28363.30000000
272,364.00
0.04948000
35081.10000000
307,445.10
0.04947000
51589.00000000
359,034.10
0.04946000
26776.30000000
385,810.40
0.04945000
32030.40000000
417,840.80
0.04944000
57858.40000000
475,699.20
0.04943000
62500.00000000
538,199.20
0.04942000
42148.40000000
580,347.60
0.04941000
3416.90000000
583,764.50
0.04940000
15110.30000000
598,874.80
0.04939000
50167.40000000
649,042.20
0.04938000
8608.90000000
657,651.10
0.04936000
4738.20000000
662,389.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
3319.00000000
40,250.00
0.04965000
21846.80000000
62,096.80
0.04966000
48887.60000000
110,984.40
0.04967000
31687.50000000
142,671.90
0.04968000
56249.10000000
198,921.00
0.04969000
29957.70000000
228,878.70
0.04970000
43444.70000000
272,323.40
0.04971000
29411.60000000
301,735.00
0.04972000
48195.20000000
349,930.20
0.04973000
15769.20000000
365,699.40
0.04974000
19795.60000000
385,495.00
0.04975000
32030.40000000
417,525.40
0.04976000
1687.50000000
419,212.90
0.04977000
54147.30000000
473,360.20
|
||||||
| 2026-06-12 05:53:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
21306.70000000
86,467.40
0.04951000
101505.60000000
187,973.00
0.04950000
39862.90000000
227,835.90
0.04949000
28363.30000000
256,199.20
0.04948000
35081.10000000
291,280.30
0.04947000
50182.10000000
341,462.40
0.04946000
26776.30000000
368,238.70
0.04945000
32030.40000000
400,269.10
0.04944000
57858.40000000
458,127.50
0.04943000
62500.00000000
520,627.50
0.04942000
42148.40000000
562,775.90
0.04941000
3416.90000000
566,192.80
0.04940000
15110.30000000
581,303.10
0.04939000
50167.40000000
631,470.50
0.04938000
8608.90000000
640,079.40
0.04936000
4738.20000000
644,817.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
3319.00000000
40,250.00
0.04965000
21846.80000000
62,096.80
0.04966000
48887.60000000
110,984.40
0.04967000
31687.50000000
142,671.90
0.04968000
56249.10000000
198,921.00
0.04969000
29957.70000000
228,878.70
0.04970000
35362.30000000
264,241.00
0.04971000
29411.60000000
293,652.60
0.04972000
48195.20000000
341,847.80
0.04973000
15769.20000000
357,617.00
0.04974000
19795.60000000
377,412.60
0.04975000
32030.40000000
409,443.00
0.04976000
1687.50000000
411,130.50
0.04977000
54147.30000000
465,277.80
|
||||||
| 2026-06-12 05:53:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
21306.70000000
86,467.40
0.04951000
101505.60000000
187,973.00
0.04950000
39862.90000000
227,835.90
0.04949000
28363.30000000
256,199.20
0.04948000
35081.10000000
291,280.30
0.04947000
50182.10000000
341,462.40
0.04946000
26776.30000000
368,238.70
0.04945000
32030.40000000
400,269.10
0.04944000
57858.40000000
458,127.50
0.04943000
62500.00000000
520,627.50
0.04942000
42148.40000000
562,775.90
0.04941000
3416.90000000
566,192.80
0.04940000
15110.30000000
581,303.10
0.04939000
50167.40000000
631,470.50
0.04938000
8608.90000000
640,079.40
0.04936000
4738.20000000
644,817.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
3319.00000000
40,250.00
0.04965000
13764.40000000
54,014.40
0.04966000
56970.00000000
110,984.40
0.04967000
31687.50000000
142,671.90
0.04968000
56249.10000000
198,921.00
0.04969000
29957.70000000
228,878.70
0.04970000
35362.30000000
264,241.00
0.04971000
29411.60000000
293,652.60
0.04972000
48195.20000000
341,847.80
0.04973000
15769.20000000
357,617.00
0.04974000
19795.60000000
377,412.60
0.04975000
32030.40000000
409,443.00
0.04976000
1687.50000000
411,130.50
0.04977000
54147.30000000
465,277.80
|
||||||
| 2026-06-12 05:53:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
20903.00000000
86,063.70
0.04951000
101505.60000000
187,569.30
0.04950000
39862.90000000
227,432.20
0.04949000
28363.30000000
255,795.50
0.04948000
35081.10000000
290,876.60
0.04947000
50182.10000000
341,058.70
0.04946000
26776.30000000
367,835.00
0.04945000
32030.40000000
399,865.40
0.04944000
57858.40000000
457,723.80
0.04943000
62500.00000000
520,223.80
0.04942000
42148.40000000
562,372.20
0.04941000
3416.90000000
565,789.10
0.04940000
15110.30000000
580,899.40
0.04939000
50167.40000000
631,066.80
0.04938000
8608.90000000
639,675.70
0.04936000
4738.20000000
644,413.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
1687.50000000
38,618.50
0.04965000
13764.40000000
52,382.90
0.04966000
56970.00000000
109,352.90
0.04967000
31687.50000000
141,040.40
0.04968000
56249.10000000
197,289.50
0.04969000
29957.70000000
227,247.20
0.04970000
35362.30000000
262,609.50
0.04971000
29411.60000000
292,021.10
0.04972000
48195.20000000
340,216.30
0.04973000
15769.20000000
355,985.50
0.04974000
19795.60000000
375,781.10
0.04975000
32030.40000000
407,811.50
0.04976000
1687.50000000
409,499.00
0.04977000
54147.30000000
463,646.30
|
||||||
| 2026-06-12 05:53:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
11576.70000000
13,264.20
0.04954000
19866.10000000
33,130.30
0.04953000
32030.40000000
65,160.70
0.04952000
20903.00000000
86,063.70
0.04951000
101505.60000000
187,569.30
0.04950000
39862.90000000
227,432.20
0.04949000
28363.30000000
255,795.50
0.04948000
35081.10000000
290,876.60
0.04947000
50182.10000000
341,058.70
0.04946000
26776.30000000
367,835.00
0.04945000
32030.40000000
399,865.40
0.04944000
57858.40000000
457,723.80
0.04943000
64228.70000000
521,952.50
0.04942000
42148.40000000
564,100.90
0.04941000
1687.50000000
565,788.40
0.04940000
15110.30000000
580,898.70
0.04939000
50167.40000000
631,066.10
0.04938000
8608.90000000
639,675.00
0.04936000
4738.20000000
644,413.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
9755.20000000
11,442.70
0.04960000
1687.50000000
13,130.20
0.04961000
11959.90000000
25,090.10
0.04962000
9750.30000000
34,840.40
0.04963000
2090.60000000
36,931.00
0.04964000
1687.50000000
38,618.50
0.04965000
13764.40000000
52,382.90
0.04966000
56970.00000000
109,352.90
0.04967000
31687.50000000
141,040.40
0.04968000
56249.10000000
197,289.50
0.04969000
29957.70000000
227,247.20
0.04970000
35362.30000000
262,609.50
0.04971000
29411.60000000
292,021.10
0.04972000
48195.20000000
340,216.30
0.04973000
15769.20000000
355,985.50
0.04974000
19795.60000000
375,781.10
0.04975000
32030.40000000
407,811.50
0.04976000
1687.50000000
409,499.00
0.04977000
54147.30000000
463,646.30
|
||||||
| 2026-06-12 05:53:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.90000000
8,420.40
0.04955000
5910.40000000
14,330.80
0.04954000
19866.10000000
34,196.90
0.04953000
32030.40000000
66,227.30
0.04952000
50903.00000000
117,130.30
0.04951000
48195.20000000
165,325.50
0.04950000
9862.90000000
175,188.40
0.04949000
28361.10000000
203,549.50
0.04948000
162623.50000000
366,173.00
0.04947000
50182.10000000
416,355.10
0.04946000
26776.30000000
443,131.40
0.04945000
32030.40000000
475,161.80
0.04944000
57858.40000000
533,020.20
0.04943000
64228.70000000
597,248.90
0.04942000
42148.40000000
639,397.30
0.04941000
1687.50000000
641,084.80
0.04940000
15110.30000000
656,195.10
0.04939000
50167.40000000
706,362.50
0.04938000
8608.90000000
714,971.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
14790.40000000
19,927.70
0.04962000
9750.30000000
29,678.00
0.04963000
2090.60000000
31,768.60
0.04964000
1687.50000000
33,456.10
0.04965000
13764.40000000
47,220.50
0.04966000
56970.00000000
104,190.50
0.04967000
31687.50000000
135,878.00
0.04968000
56249.10000000
192,127.10
0.04969000
29957.70000000
222,084.80
0.04970000
35362.30000000
257,447.10
0.04971000
29411.60000000
286,858.70
0.04972000
48195.20000000
335,053.90
0.04973000
5710.50000000
340,764.40
0.04974000
19795.60000000
360,560.00
0.04975000
32030.40000000
392,590.40
0.04976000
1687.50000000
394,277.90
0.04977000
54147.30000000
448,425.20
0.04978000
5232.00000000
453,657.20
|
||||||
| 2026-06-12 05:53:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.90000000
8,420.40
0.04955000
6927.80000000
15,348.20
0.04954000
19866.10000000
35,214.30
0.04953000
32030.40000000
67,244.70
0.04952000
50903.00000000
118,147.70
0.04951000
48195.20000000
166,342.90
0.04950000
9862.90000000
176,205.80
0.04949000
28361.10000000
204,566.90
0.04948000
164030.10000000
368,597.00
0.04947000
50182.10000000
418,779.10
0.04946000
26776.30000000
445,555.40
0.04945000
32030.40000000
477,585.80
0.04944000
57858.40000000
535,444.20
0.04943000
64228.70000000
599,672.90
0.04942000
42148.40000000
641,821.30
0.04941000
1687.50000000
643,508.80
0.04940000
15110.30000000
658,619.10
0.04939000
50167.40000000
708,786.50
0.04938000
8608.90000000
717,395.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
2090.60000000
31,767.50
0.04964000
1687.50000000
33,455.00
0.04965000
13764.40000000
47,219.40
0.04966000
56970.00000000
104,189.40
0.04967000
31687.50000000
135,876.90
0.04968000
56249.10000000
192,126.00
0.04969000
29957.70000000
222,083.70
0.04970000
35362.30000000
257,446.00
0.04971000
29411.60000000
286,857.60
0.04972000
48195.20000000
335,052.80
0.04973000
5710.50000000
340,763.30
0.04974000
19795.60000000
360,558.90
0.04975000
32030.40000000
392,589.30
0.04976000
1687.50000000
394,276.80
0.04977000
54147.30000000
448,424.10
0.04978000
5232.00000000
453,656.10
|
||||||
| 2026-06-12 05:53:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.90000000
8,420.40
0.04955000
6927.80000000
15,348.20
0.04954000
19866.10000000
35,214.30
0.04953000
32030.40000000
67,244.70
0.04952000
50903.00000000
118,147.70
0.04951000
48195.20000000
166,342.90
0.04950000
9862.90000000
176,205.80
0.04949000
12196.30000000
188,402.10
0.04948000
164030.10000000
352,432.20
0.04947000
50182.10000000
402,614.30
0.04946000
26776.30000000
429,390.60
0.04945000
32030.40000000
461,421.00
0.04944000
57858.40000000
519,279.40
0.04943000
64228.70000000
583,508.10
0.04942000
42148.40000000
625,656.50
0.04941000
1687.50000000
627,344.00
0.04940000
15110.30000000
642,454.30
0.04939000
50167.40000000
692,621.70
0.04938000
8608.90000000
701,230.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
2090.60000000
31,767.50
0.04964000
1687.50000000
33,455.00
0.04965000
13764.40000000
47,219.40
0.04966000
56970.00000000
104,189.40
0.04967000
31687.50000000
135,876.90
0.04968000
56249.10000000
192,126.00
0.04969000
29957.70000000
222,083.70
0.04970000
35362.30000000
257,446.00
0.04971000
29411.60000000
286,857.60
0.04972000
48195.20000000
335,052.80
0.04973000
5710.50000000
340,763.30
0.04974000
19795.60000000
360,558.90
0.04975000
32030.40000000
392,589.30
0.04976000
1687.50000000
394,276.80
0.04977000
54147.30000000
448,424.10
0.04978000
5232.00000000
453,656.10
|
||||||
| 2026-06-12 05:53:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664183726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6732.10000000
8,419.60
0.04956000
1687.50000000
10,107.10
0.04955000
6927.80000000
17,034.90
0.04954000
19866.10000000
36,901.00
0.04953000
32030.40000000
68,931.40
0.04952000
50903.00000000
119,834.40
0.04951000
48195.20000000
168,029.60
0.04950000
9862.90000000
177,892.50
0.04949000
12196.30000000
190,088.80
0.04948000
164030.10000000
354,118.90
0.04947000
50182.10000000
404,301.00
0.04946000
26776.30000000
431,077.30
0.04945000
32030.40000000
463,107.70
0.04944000
57858.40000000
520,966.10
0.04943000
64228.70000000
585,194.80
0.04942000
42148.40000000
627,343.20
0.04941000
1687.50000000
629,030.70
0.04940000
15110.30000000
644,141.00
0.04939000
50167.40000000
694,308.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
1687.50000000
31,364.40
0.04964000
2090.50000000
33,454.90
0.04965000
13764.40000000
47,219.30
0.04966000
56970.00000000
104,189.30
0.04967000
31687.50000000
135,876.80
0.04968000
40084.30000000
175,961.10
0.04969000
29957.70000000
205,918.80
0.04970000
35362.30000000
241,281.10
0.04971000
29411.60000000
270,692.70
0.04972000
48195.20000000
318,887.90
0.04973000
5710.50000000
324,598.40
0.04974000
35960.40000000
360,558.80
0.04975000
32030.40000000
392,589.20
0.04976000
1687.50000000
394,276.70
0.04977000
54147.30000000
448,424.00
0.04978000
5232.00000000
453,656.00
|
||||||
| 2026-06-12 05:53:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664183722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6732.10000000
8,419.60
0.04956000
1687.50000000
10,107.10
0.04955000
6927.80000000
17,034.90
0.04954000
11783.70000000
28,818.60
0.04953000
32030.40000000
60,849.00
0.04952000
58985.40000000
119,834.40
0.04951000
48195.20000000
168,029.60
0.04950000
9862.90000000
177,892.50
0.04949000
12196.30000000
190,088.80
0.04948000
164030.10000000
354,118.90
0.04947000
50182.10000000
404,301.00
0.04946000
26776.30000000
431,077.30
0.04945000
32030.40000000
463,107.70
0.04944000
57858.40000000
520,966.10
0.04943000
64228.70000000
585,194.80
0.04942000
42148.40000000
627,343.20
0.04941000
1687.50000000
629,030.70
0.04940000
15110.30000000
644,141.00
0.04939000
50167.40000000
694,308.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
1687.50000000
31,364.40
0.04964000
2090.50000000
33,454.90
0.04965000
13764.40000000
47,219.30
0.04966000
56970.00000000
104,189.30
0.04967000
32356.00000000
136,545.30
0.04968000
40084.30000000
176,629.60
0.04969000
29957.70000000
206,587.30
0.04970000
35362.30000000
241,949.60
0.04971000
29411.60000000
271,361.20
0.04972000
48195.20000000
319,556.40
0.04973000
5710.50000000
325,266.90
0.04974000
35960.40000000
361,227.30
0.04975000
32030.40000000
393,257.70
0.04976000
1687.50000000
394,945.20
0.04977000
54147.30000000
449,092.50
0.04978000
5232.00000000
454,324.50
|
||||||
| 2026-06-12 05:53:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.80000000
8,420.30
0.04955000
6927.80000000
15,348.10
0.04954000
11783.70000000
27,131.80
0.04953000
32030.40000000
59,162.20
0.04952000
58985.40000000
118,147.60
0.04951000
48195.20000000
166,342.80
0.04950000
9862.90000000
176,205.70
0.04949000
12196.30000000
188,402.00
0.04948000
164030.10000000
352,432.10
0.04947000
50182.10000000
402,614.20
0.04946000
26776.30000000
429,390.50
0.04945000
32030.40000000
461,420.90
0.04944000
57858.40000000
519,279.30
0.04943000
64228.70000000
583,508.00
0.04942000
42148.40000000
625,656.40
0.04941000
1687.50000000
627,343.90
0.04940000
15110.30000000
642,454.20
0.04939000
50167.40000000
692,621.60
0.04938000
8608.90000000
701,230.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
1687.50000000
31,364.40
0.04964000
2090.50000000
33,454.90
0.04965000
13764.40000000
47,219.30
0.04966000
56970.00000000
104,189.30
0.04967000
32356.00000000
136,545.30
0.04968000
40084.30000000
176,629.60
0.04969000
29957.70000000
206,587.30
0.04970000
35362.30000000
241,949.60
0.04971000
29411.60000000
271,361.20
0.04972000
48195.20000000
319,556.40
0.04973000
5710.50000000
325,266.90
0.04974000
35960.40000000
361,227.30
0.04975000
32030.40000000
393,257.70
0.04976000
1687.50000000
394,945.20
0.04977000
54147.30000000
449,092.50
0.04978000
5232.00000000
454,324.50
|
||||||
| 2026-06-12 05:53:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.80000000
8,420.30
0.04955000
6927.80000000
15,348.10
0.04954000
11783.70000000
27,131.80
0.04953000
32030.40000000
59,162.20
0.04952000
58985.40000000
118,147.60
0.04951000
48195.20000000
166,342.80
0.04950000
9862.90000000
176,205.70
0.04949000
12196.30000000
188,402.00
0.04948000
164030.10000000
352,432.10
0.04947000
50182.10000000
402,614.20
0.04946000
26776.30000000
429,390.50
0.04945000
32030.40000000
461,420.90
0.04944000
57858.40000000
519,279.30
0.04943000
64228.70000000
583,508.00
0.04942000
42148.40000000
625,656.40
0.04941000
1687.50000000
627,343.90
0.04940000
15110.30000000
642,454.20
0.04939000
50167.40000000
692,621.60
0.04938000
8608.90000000
701,230.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
1687.50000000
31,364.40
0.04964000
2090.50000000
33,454.90
0.04965000
13764.40000000
47,219.30
0.04966000
56970.00000000
104,189.30
0.04967000
32356.00000000
136,545.30
0.04968000
40084.30000000
176,629.60
0.04969000
29957.70000000
206,587.30
0.04970000
35362.30000000
241,949.60
0.04971000
29411.60000000
271,361.20
0.04972000
48195.20000000
319,556.40
0.04973000
5710.50000000
325,266.90
0.04974000
35960.40000000
361,227.30
0.04975000
32030.40000000
393,257.70
0.04976000
1687.50000000
394,945.20
0.04977000
54147.30000000
449,092.50
0.04978000
5232.00000000
454,324.50
|
||||||
| 2026-06-12 05:53:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.80000000
8,420.30
0.04955000
6927.80000000
15,348.10
0.04954000
11783.70000000
27,131.80
0.04953000
32030.40000000
59,162.20
0.04952000
58985.40000000
118,147.60
0.04951000
48195.20000000
166,342.80
0.04950000
9862.90000000
176,205.70
0.04949000
12196.30000000
188,402.00
0.04948000
162623.50000000
351,025.50
0.04947000
50182.10000000
401,207.60
0.04946000
26776.30000000
427,983.90
0.04945000
32030.40000000
460,014.30
0.04944000
57858.40000000
517,872.70
0.04943000
64228.70000000
582,101.40
0.04942000
42148.40000000
624,249.80
0.04941000
1687.50000000
625,937.30
0.04940000
15110.30000000
641,047.60
0.04939000
50167.40000000
691,215.00
0.04938000
8608.90000000
699,823.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
9749.70000000
14,887.00
0.04962000
14789.90000000
29,676.90
0.04963000
1687.50000000
31,364.40
0.04964000
2090.50000000
33,454.90
0.04965000
13764.40000000
47,219.30
0.04966000
56970.00000000
104,189.30
0.04967000
32356.00000000
136,545.30
0.04968000
40084.30000000
176,629.60
0.04969000
29957.70000000
206,587.30
0.04970000
35362.30000000
241,949.60
0.04971000
29411.60000000
271,361.20
0.04972000
48195.20000000
319,556.40
0.04973000
5710.50000000
325,266.90
0.04974000
35960.40000000
361,227.30
0.04975000
32030.40000000
393,257.70
0.04976000
1687.50000000
394,945.20
0.04977000
54147.30000000
449,092.50
0.04978000
5232.00000000
454,324.50
|
||||||
| 2026-06-12 05:53:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6732.80000000
8,420.30
0.04955000
6927.80000000
15,348.10
0.04954000
9783.70000000
25,131.80
0.04953000
34861.60000000
59,993.40
0.04952000
58985.40000000
118,978.80
0.04951000
48195.20000000
167,174.00
0.04950000
9862.90000000
177,036.90
0.04949000
12196.30000000
189,233.20
0.04948000
162623.50000000
351,856.70
0.04947000
50182.10000000
402,038.80
0.04946000
26776.30000000
428,815.10
0.04945000
32030.40000000
460,845.50
0.04944000
57858.40000000
518,703.90
0.04943000
62500.00000000
581,203.90
0.04942000
42148.40000000
623,352.30
0.04941000
3416.90000000
626,769.20
0.04940000
15110.30000000
641,879.50
0.04939000
50167.40000000
692,046.90
0.04938000
8608.90000000
700,655.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3449.80000000
5,137.30
0.04961000
23627.60000000
28,764.90
0.04962000
14789.90000000
43,554.80
0.04963000
1687.50000000
45,242.30
0.04964000
2090.50000000
47,332.80
0.04965000
13764.40000000
61,097.20
0.04966000
56970.00000000
118,067.20
0.04967000
32356.00000000
150,423.20
0.04968000
40084.30000000
190,507.50
0.04969000
29957.70000000
220,465.20
0.04970000
35362.30000000
255,827.50
0.04971000
29411.60000000
285,239.10
0.04972000
48195.20000000
333,434.30
0.04973000
5710.50000000
339,144.80
0.04974000
35960.40000000
375,105.20
0.04975000
32030.40000000
407,135.60
0.04976000
1687.50000000
408,823.10
0.04977000
54147.30000000
462,970.40
0.04978000
5232.00000000
468,202.40
|
||||||
| 2026-06-12 05:53:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
14815.20000000
16,502.70
0.04955000
20255.70000000
36,758.40
0.04954000
56291.40000000
93,049.80
0.04953000
1687.50000000
94,737.30
0.04952000
50903.00000000
145,640.30
0.04951000
48195.20000000
193,835.50
0.04950000
134044.70000000
327,880.20
0.04949000
22300.60000000
350,180.80
0.04948000
35081.10000000
385,261.90
0.04947000
50182.10000000
435,444.00
0.04946000
26776.30000000
462,220.30
0.04945000
32030.40000000
494,250.70
0.04944000
59586.80000000
553,837.50
0.04943000
62500.00000000
616,337.50
0.04942000
42148.40000000
658,485.90
0.04941000
1687.50000000
660,173.40
0.04940000
15110.30000000
675,283.70
0.04939000
40041.60000000
715,325.30
0.04938000
8608.90000000
723,934.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4518.70000000
6,206.20
0.04961000
9749.70000000
15,955.90
0.04962000
14789.90000000
30,745.80
0.04963000
1687.50000000
32,433.30
0.04964000
2090.50000000
34,523.80
0.04965000
13764.40000000
48,288.20
0.04966000
26627.10000000
74,915.30
0.04967000
32356.00000000
107,271.30
0.04968000
40084.30000000
147,355.60
0.04969000
29957.70000000
177,313.30
0.04970000
35362.30000000
212,675.60
0.04971000
29411.60000000
242,087.20
0.04972000
48195.20000000
290,282.40
0.04973000
5710.50000000
295,992.90
0.04974000
35960.40000000
331,953.30
0.04975000
32030.40000000
363,983.70
0.04976000
1687.50000000
365,671.20
0.04977000
54147.30000000
419,818.50
0.04978000
5232.00000000
425,050.50
|
||||||
| 2026-06-12 05:52:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
3687.50000000
3,687.50
0.04956000
16815.20000000
20,502.70
0.04955000
20255.70000000
40,758.40
0.04954000
56291.40000000
97,049.80
0.04953000
1687.50000000
98,737.30
0.04952000
50903.00000000
149,640.30
0.04951000
48195.20000000
197,835.50
0.04950000
134044.70000000
331,880.20
0.04949000
22300.60000000
354,180.80
0.04948000
35081.10000000
389,261.90
0.04947000
50182.10000000
439,444.00
0.04946000
26776.30000000
466,220.30
0.04945000
32030.40000000
498,250.70
0.04944000
59586.80000000
557,837.50
0.04943000
62500.00000000
620,337.50
0.04942000
42148.40000000
662,485.90
0.04941000
1687.50000000
664,173.40
0.04940000
15110.30000000
679,283.70
0.04939000
40041.60000000
719,325.30
0.04938000
8608.90000000
727,934.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4518.70000000
6,206.20
0.04961000
5726.70000000
11,932.90
0.04962000
9750.30000000
21,683.20
0.04963000
6726.30000000
28,409.50
0.04964000
2090.50000000
30,500.00
0.04965000
13764.40000000
44,264.40
0.04966000
26627.10000000
70,891.50
0.04967000
32356.00000000
103,247.50
0.04968000
40084.30000000
143,331.80
0.04969000
29957.70000000
173,289.50
0.04970000
35362.30000000
208,651.80
0.04971000
29411.60000000
238,063.40
0.04972000
48195.20000000
286,258.60
0.04973000
5710.50000000
291,969.10
0.04974000
35960.40000000
327,929.50
0.04975000
32030.40000000
359,959.90
0.04976000
1687.50000000
361,647.40
0.04977000
54147.30000000
415,794.70
0.04978000
5232.00000000
421,026.70
|
||||||
| 2026-06-12 05:52:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
20838.20000000
26,213.20
0.04955000
20255.70000000
46,468.90
0.04954000
56291.40000000
102,760.30
0.04953000
1687.50000000
104,447.80
0.04952000
50903.00000000
155,350.80
0.04951000
48195.20000000
203,546.00
0.04950000
134044.70000000
337,590.70
0.04949000
22300.60000000
359,891.30
0.04948000
35081.10000000
394,972.40
0.04947000
50182.10000000
445,154.50
0.04946000
26776.30000000
471,930.80
0.04945000
32030.40000000
503,961.20
0.04944000
59586.80000000
563,548.00
0.04943000
62500.00000000
626,048.00
0.04942000
42148.40000000
668,196.40
0.04941000
1687.50000000
669,883.90
0.04940000
15110.30000000
684,994.20
0.04939000
40041.60000000
725,035.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5726.70000000
7,414.20
0.04962000
9750.30000000
17,164.50
0.04963000
6726.30000000
23,890.80
0.04964000
4544.80000000
28,435.60
0.04965000
13764.40000000
42,200.00
0.04966000
26627.10000000
68,827.10
0.04967000
32356.00000000
101,183.10
0.04968000
40084.30000000
141,267.40
0.04969000
29957.70000000
171,225.10
0.04970000
35362.30000000
206,587.40
0.04971000
29411.60000000
235,999.00
0.04972000
48195.20000000
284,194.20
0.04973000
5710.50000000
289,904.70
0.04974000
35960.40000000
325,865.10
0.04975000
32030.40000000
357,895.50
0.04976000
1687.50000000
359,583.00
0.04977000
54147.30000000
413,730.30
0.04978000
5232.00000000
418,962.30
0.04979000
45540.80000000
464,503.10
|
||||||
| 2026-06-12 05:52:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
20838.20000000
26,213.20
0.04955000
20255.70000000
46,468.90
0.04954000
56291.40000000
102,760.30
0.04953000
1687.50000000
104,447.80
0.04952000
50903.00000000
155,350.80
0.04951000
48195.20000000
203,546.00
0.04950000
134044.70000000
337,590.70
0.04949000
22300.60000000
359,891.30
0.04948000
35081.10000000
394,972.40
0.04947000
50182.10000000
445,154.50
0.04946000
26776.30000000
471,930.80
0.04945000
32030.40000000
503,961.20
0.04944000
59586.80000000
563,548.00
0.04943000
62500.00000000
626,048.00
0.04942000
42148.40000000
668,196.40
0.04941000
1687.50000000
669,883.90
0.04940000
15110.30000000
684,994.20
0.04939000
40041.60000000
725,035.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5726.70000000
7,414.20
0.04962000
9750.30000000
17,164.50
0.04963000
6726.30000000
23,890.80
0.04964000
4544.80000000
28,435.60
0.04965000
13764.40000000
42,200.00
0.04966000
26627.10000000
68,827.10
0.04967000
32356.00000000
101,183.10
0.04968000
40084.30000000
141,267.40
0.04969000
29957.70000000
171,225.10
0.04970000
35362.30000000
206,587.40
0.04971000
29411.60000000
235,999.00
0.04972000
48195.20000000
284,194.20
0.04973000
5710.50000000
289,904.70
0.04974000
35960.40000000
325,865.10
0.04975000
32030.40000000
357,895.50
0.04976000
1687.50000000
359,583.00
0.04977000
54147.30000000
413,730.30
0.04978000
5232.00000000
418,962.30
0.04979000
45540.80000000
464,503.10
|
||||||
| 2026-06-12 05:52:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
20838.20000000
26,213.20
0.04955000
20255.70000000
46,468.90
0.04954000
56291.40000000
102,760.30
0.04953000
1687.50000000
104,447.80
0.04952000
50903.00000000
155,350.80
0.04951000
48195.20000000
203,546.00
0.04950000
134044.70000000
337,590.70
0.04949000
22300.60000000
359,891.30
0.04948000
35081.10000000
394,972.40
0.04947000
50182.10000000
445,154.50
0.04946000
26776.30000000
471,930.80
0.04945000
32030.40000000
503,961.20
0.04944000
59586.80000000
563,548.00
0.04943000
62500.00000000
626,048.00
0.04942000
42148.40000000
668,196.40
0.04941000
1687.50000000
669,883.90
0.04940000
15110.30000000
684,994.20
0.04939000
40041.60000000
725,035.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5726.70000000
7,414.20
0.04962000
9750.30000000
17,164.50
0.04963000
6726.30000000
23,890.80
0.04964000
4544.80000000
28,435.60
0.04965000
13764.40000000
42,200.00
0.04966000
26627.10000000
68,827.10
0.04967000
32356.00000000
101,183.10
0.04968000
40084.30000000
141,267.40
0.04969000
13792.90000000
155,060.30
0.04970000
35362.30000000
190,422.60
0.04971000
29411.60000000
219,834.20
0.04972000
48195.20000000
268,029.40
0.04973000
5710.50000000
273,739.90
0.04974000
35960.40000000
309,700.30
0.04975000
48195.20000000
357,895.50
0.04976000
1687.50000000
359,583.00
0.04977000
54147.30000000
413,730.30
0.04978000
5232.00000000
418,962.30
0.04979000
45540.80000000
464,503.10
|
||||||
| 2026-06-12 05:52:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3629.50000000
5,317.00
0.04957000
10331.70000000
15,648.70
0.04956000
31957.70000000
47,606.40
0.04955000
21464.00000000
69,070.40
0.04954000
38918.10000000
107,988.50
0.04953000
1687.50000000
109,676.00
0.04952000
50903.00000000
160,579.00
0.04951000
32030.40000000
192,609.40
0.04950000
134044.70000000
326,654.10
0.04949000
22300.60000000
348,954.70
0.04948000
35081.10000000
384,035.80
0.04947000
50182.10000000
434,217.90
0.04946000
26776.30000000
460,994.20
0.04945000
32030.40000000
493,024.60
0.04944000
59586.80000000
552,611.40
0.04943000
62500.00000000
615,111.40
0.04942000
42148.40000000
657,259.80
0.04941000
1687.50000000
658,947.30
0.04940000
15110.30000000
674,057.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
10958.60000000
12,646.10
0.04963000
6726.30000000
19,372.40
0.04964000
4921.70000000
24,294.10
0.04965000
13764.40000000
38,058.50
0.04966000
26627.10000000
64,685.60
0.04967000
32356.00000000
97,041.60
0.04968000
40084.30000000
137,125.90
0.04969000
13792.90000000
150,918.80
0.04970000
35362.30000000
186,281.10
0.04971000
29411.60000000
215,692.70
0.04972000
48195.20000000
263,887.90
0.04973000
5710.50000000
269,598.40
0.04974000
35960.40000000
305,558.80
0.04975000
48195.20000000
353,754.00
0.04976000
1687.50000000
355,441.50
0.04977000
54147.30000000
409,588.80
0.04978000
5232.00000000
414,820.80
0.04979000
45540.80000000
460,361.60
0.04980000
17631.20000000
477,992.80
|
||||||
| 2026-06-12 05:52:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
32980.20000000
39,955.30
0.04955000
21464.00000000
61,419.30
0.04954000
38918.10000000
100,337.40
0.04953000
1687.50000000
102,024.90
0.04952000
50903.00000000
152,927.90
0.04951000
32030.40000000
184,958.30
0.04950000
134044.70000000
319,003.00
0.04949000
22300.60000000
341,303.60
0.04948000
35081.10000000
376,384.70
0.04947000
50182.10000000
426,566.80
0.04946000
26776.30000000
453,343.10
0.04945000
32030.40000000
485,373.50
0.04944000
59586.80000000
544,960.30
0.04943000
62500.00000000
607,460.30
0.04942000
42148.40000000
649,608.70
0.04941000
1687.50000000
651,296.20
0.04940000
15110.30000000
666,406.50
0.04939000
40041.60000000
706,448.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
6726.30000000
24,892.40
0.04964000
4038.50000000
28,930.90
0.04965000
13764.40000000
42,695.30
0.04966000
26627.10000000
69,322.40
0.04967000
32356.00000000
101,678.40
0.04968000
40084.30000000
141,762.70
0.04969000
13792.90000000
155,555.60
0.04970000
35362.30000000
190,917.90
0.04971000
29411.60000000
220,329.50
0.04972000
48195.20000000
268,524.70
0.04973000
5710.50000000
274,235.20
0.04974000
35960.40000000
310,195.60
0.04975000
48195.20000000
358,390.80
0.04976000
1687.50000000
360,078.30
0.04977000
54147.30000000
414,225.60
0.04978000
5232.00000000
419,457.60
0.04979000
45540.80000000
464,998.40
|
||||||
| 2026-06-12 05:52:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
32980.20000000
39,955.30
0.04955000
21464.00000000
61,419.30
0.04954000
38918.10000000
100,337.40
0.04953000
1687.50000000
102,024.90
0.04952000
50903.00000000
152,927.90
0.04951000
32030.40000000
184,958.30
0.04950000
134044.70000000
319,003.00
0.04949000
22300.60000000
341,303.60
0.04948000
35081.10000000
376,384.70
0.04947000
50182.10000000
426,566.80
0.04946000
26776.30000000
453,343.10
0.04945000
32030.40000000
485,373.50
0.04944000
59586.80000000
544,960.30
0.04943000
62500.00000000
607,460.30
0.04942000
42148.40000000
649,608.70
0.04941000
1687.50000000
651,296.20
0.04940000
15110.30000000
666,406.50
0.04939000
40041.60000000
706,448.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
6726.30000000
24,892.40
0.04964000
4038.50000000
28,930.90
0.04965000
13764.40000000
42,695.30
0.04966000
26627.10000000
69,322.40
0.04967000
32356.00000000
101,678.40
0.04968000
40084.30000000
141,762.70
0.04969000
13792.90000000
155,555.60
0.04970000
35362.30000000
190,917.90
0.04971000
29411.60000000
220,329.50
0.04972000
48195.20000000
268,524.70
0.04973000
5710.50000000
274,235.20
0.04974000
35960.40000000
310,195.60
0.04975000
48195.20000000
358,390.80
0.04976000
1687.50000000
360,078.30
0.04977000
54147.30000000
414,225.60
0.04978000
5232.00000000
419,457.60
0.04979000
45540.80000000
464,998.40
|
||||||
| 2026-06-12 05:52:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
32980.20000000
39,955.30
0.04955000
21464.00000000
61,419.30
0.04954000
38918.10000000
100,337.40
0.04953000
1687.50000000
102,024.90
0.04952000
50903.00000000
152,927.90
0.04951000
32030.40000000
184,958.30
0.04950000
134044.70000000
319,003.00
0.04949000
22300.60000000
341,303.60
0.04948000
35081.10000000
376,384.70
0.04947000
50182.10000000
426,566.80
0.04946000
26776.30000000
453,343.10
0.04945000
32030.40000000
485,373.50
0.04944000
59586.80000000
544,960.30
0.04943000
62500.00000000
607,460.30
0.04942000
42148.40000000
649,608.70
0.04941000
1687.50000000
651,296.20
0.04940000
15110.30000000
666,406.50
0.04939000
40041.60000000
706,448.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
6726.30000000
24,892.40
0.04964000
3635.50000000
28,527.90
0.04965000
13764.40000000
42,292.30
0.04966000
26627.10000000
68,919.40
0.04967000
32356.00000000
101,275.40
0.04968000
40084.30000000
141,359.70
0.04969000
13792.90000000
155,152.60
0.04970000
35362.30000000
190,514.90
0.04971000
29411.60000000
219,926.50
0.04972000
48195.20000000
268,121.70
0.04973000
5710.50000000
273,832.20
0.04974000
35960.40000000
309,792.60
0.04975000
48195.20000000
357,987.80
0.04976000
1687.50000000
359,675.30
0.04977000
54147.30000000
413,822.60
0.04978000
5232.00000000
419,054.60
0.04979000
45540.80000000
464,595.40
|
||||||
| 2026-06-12 05:52:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
32980.20000000
39,955.30
0.04955000
21464.00000000
61,419.30
0.04954000
38918.10000000
100,337.40
0.04953000
1687.50000000
102,024.90
0.04952000
50903.00000000
152,927.90
0.04951000
32030.40000000
184,958.30
0.04950000
134044.70000000
319,003.00
0.04949000
22300.60000000
341,303.60
0.04948000
35081.10000000
376,384.70
0.04947000
50182.10000000
426,566.80
0.04946000
26776.30000000
453,343.10
0.04945000
32030.40000000
485,373.50
0.04944000
59586.80000000
544,960.30
0.04943000
62500.00000000
607,460.30
0.04942000
42148.40000000
649,608.70
0.04941000
1687.50000000
651,296.20
0.04940000
15110.30000000
666,406.50
0.04939000
40041.60000000
706,448.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
6726.30000000
24,892.40
0.04964000
3635.50000000
28,527.90
0.04965000
13764.40000000
42,292.30
0.04966000
26627.10000000
68,919.40
0.04967000
32759.00000000
101,678.40
0.04968000
40084.30000000
141,762.70
0.04969000
13792.90000000
155,555.60
0.04970000
35362.30000000
190,917.90
0.04971000
29411.60000000
220,329.50
0.04972000
48195.20000000
268,524.70
0.04973000
5710.50000000
274,235.20
0.04974000
35960.40000000
310,195.60
0.04975000
48195.20000000
358,390.80
0.04976000
1687.50000000
360,078.30
0.04977000
54147.30000000
414,225.60
0.04978000
5232.00000000
419,457.60
0.04979000
45540.80000000
464,998.40
|
||||||
| 2026-06-12 05:52:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
27934.70000000
34,909.80
0.04955000
21464.00000000
56,373.80
0.04954000
38918.10000000
95,291.90
0.04953000
1687.50000000
96,979.40
0.04952000
50903.00000000
147,882.40
0.04951000
32030.40000000
179,912.80
0.04950000
135451.00000000
315,363.80
0.04949000
22300.60000000
337,664.40
0.04948000
35081.10000000
372,745.50
0.04947000
50182.10000000
422,927.60
0.04946000
26776.30000000
449,703.90
0.04945000
32030.40000000
481,734.30
0.04944000
59586.80000000
541,321.10
0.04943000
62500.00000000
603,821.10
0.04942000
42148.40000000
645,969.50
0.04941000
1687.50000000
647,657.00
0.04940000
15110.30000000
662,767.30
0.04939000
40041.60000000
702,808.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
26627.10000000
63,880.60
0.04967000
32759.00000000
96,639.60
0.04968000
40084.30000000
136,723.90
0.04969000
13792.90000000
150,516.80
0.04970000
35362.30000000
185,879.10
0.04971000
29411.60000000
215,290.70
0.04972000
48195.20000000
263,485.90
0.04973000
5710.50000000
269,196.40
0.04974000
35960.40000000
305,156.80
0.04975000
48195.20000000
353,352.00
0.04976000
1687.50000000
355,039.50
0.04977000
54147.30000000
409,186.80
0.04978000
5232.00000000
414,418.80
0.04979000
45540.80000000
459,959.60
|
||||||
| 2026-06-12 05:52:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
27934.70000000
34,909.80
0.04955000
21464.00000000
56,373.80
0.04954000
38918.10000000
95,291.90
0.04953000
1687.50000000
96,979.40
0.04952000
34738.20000000
131,717.60
0.04951000
32030.40000000
163,748.00
0.04950000
135451.00000000
299,199.00
0.04949000
22300.60000000
321,499.60
0.04948000
35081.10000000
356,580.70
0.04947000
50182.10000000
406,762.80
0.04946000
26776.30000000
433,539.10
0.04945000
32030.40000000
465,569.50
0.04944000
59586.80000000
525,156.30
0.04943000
62500.00000000
587,656.30
0.04942000
42148.40000000
629,804.70
0.04941000
1687.50000000
631,492.20
0.04940000
15110.30000000
646,602.50
0.04939000
40041.60000000
686,644.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
26627.10000000
63,880.60
0.04967000
32759.00000000
96,639.60
0.04968000
40084.30000000
136,723.90
0.04969000
13792.90000000
150,516.80
0.04970000
35362.30000000
185,879.10
0.04971000
29411.60000000
215,290.70
0.04972000
48195.20000000
263,485.90
0.04973000
5710.50000000
269,196.40
0.04974000
35960.40000000
305,156.80
0.04975000
48195.20000000
353,352.00
0.04976000
1687.50000000
355,039.50
0.04977000
54147.30000000
409,186.80
0.04978000
5232.00000000
414,418.80
0.04979000
45540.80000000
459,959.60
|
||||||
| 2026-06-12 05:52:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
27934.70000000
34,909.80
0.04955000
21464.00000000
56,373.80
0.04954000
38918.10000000
95,291.90
0.04953000
1687.50000000
96,979.40
0.04952000
34738.20000000
131,717.60
0.04951000
32030.40000000
163,748.00
0.04950000
135451.00000000
299,199.00
0.04949000
22300.60000000
321,499.60
0.04948000
35081.10000000
356,580.70
0.04947000
50182.10000000
406,762.80
0.04946000
26776.30000000
433,539.10
0.04945000
32030.40000000
465,569.50
0.04944000
59586.80000000
525,156.30
0.04943000
62500.00000000
587,656.30
0.04942000
42148.40000000
629,804.70
0.04941000
1687.50000000
631,492.20
0.04940000
15110.30000000
646,602.50
0.04939000
40041.60000000
686,644.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
26627.10000000
63,880.60
0.04967000
32759.00000000
96,639.60
0.04968000
40084.30000000
136,723.90
0.04969000
13792.90000000
150,516.80
0.04970000
35362.30000000
185,879.10
0.04971000
29411.60000000
215,290.70
0.04972000
48195.20000000
263,485.90
0.04973000
5710.50000000
269,196.40
0.04974000
35960.40000000
305,156.80
0.04975000
48195.20000000
353,352.00
0.04976000
1687.50000000
355,039.50
0.04977000
54147.30000000
409,186.80
0.04978000
5232.00000000
414,418.80
0.04979000
45540.80000000
459,959.60
|
||||||
| 2026-06-12 05:52:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
19852.30000000
26,827.40
0.04955000
21464.00000000
48,291.40
0.04954000
38918.10000000
87,209.50
0.04953000
1687.50000000
88,897.00
0.04952000
34738.20000000
123,635.20
0.04951000
32030.40000000
155,665.60
0.04950000
134044.70000000
289,710.30
0.04949000
22300.60000000
312,010.90
0.04948000
35081.10000000
347,092.00
0.04947000
50182.10000000
397,274.10
0.04946000
26776.30000000
424,050.40
0.04945000
32030.40000000
456,080.80
0.04944000
59586.80000000
515,667.60
0.04943000
62500.00000000
578,167.60
0.04942000
42148.40000000
620,316.00
0.04941000
1687.50000000
622,003.50
0.04940000
15110.30000000
637,113.80
0.04939000
40041.60000000
677,155.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
18544.70000000
55,798.20
0.04967000
32759.00000000
88,557.20
0.04968000
40084.30000000
128,641.50
0.04969000
21875.30000000
150,516.80
0.04970000
35362.30000000
185,879.10
0.04971000
29411.60000000
215,290.70
0.04972000
48195.20000000
263,485.90
0.04973000
5710.50000000
269,196.40
0.04974000
35960.40000000
305,156.80
0.04975000
48195.20000000
353,352.00
0.04976000
1687.50000000
355,039.50
0.04977000
54147.30000000
409,186.80
0.04978000
5232.00000000
414,418.80
0.04979000
45540.80000000
459,959.60
|
||||||
| 2026-06-12 05:52:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5287.60000000
6,975.10
0.04956000
19852.30000000
26,827.40
0.04955000
21464.00000000
48,291.40
0.04954000
38918.10000000
87,209.50
0.04953000
1687.50000000
88,897.00
0.04952000
34738.20000000
123,635.20
0.04951000
32030.40000000
155,665.60
0.04950000
134044.70000000
289,710.30
0.04949000
22300.60000000
312,010.90
0.04948000
35081.10000000
347,092.00
0.04947000
50182.10000000
397,274.10
0.04946000
26776.30000000
424,050.40
0.04945000
32030.40000000
456,080.80
0.04944000
59586.80000000
515,667.60
0.04943000
62500.00000000
578,167.60
0.04942000
42148.40000000
620,316.00
0.04941000
1687.50000000
622,003.50
0.04940000
15110.30000000
637,113.80
0.04939000
40041.60000000
677,155.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
18544.70000000
55,798.20
0.04967000
32356.00000000
88,154.20
0.04968000
40487.20000000
128,641.40
0.04969000
21875.30000000
150,516.70
0.04970000
35362.30000000
185,879.00
0.04971000
29411.60000000
215,290.60
0.04972000
48195.20000000
263,485.80
0.04973000
5710.50000000
269,196.30
0.04974000
35960.40000000
305,156.70
0.04975000
48195.20000000
353,351.90
0.04976000
1687.50000000
355,039.40
0.04977000
54147.30000000
409,186.70
0.04978000
5232.00000000
414,418.70
0.04979000
45540.80000000
459,959.50
|
||||||
| 2026-06-12 05:52:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3287.60000000
4,975.10
0.04956000
19852.30000000
24,827.40
0.04955000
21464.00000000
46,291.40
0.04954000
38918.10000000
85,209.50
0.04953000
1687.50000000
86,897.00
0.04952000
34738.20000000
121,635.20
0.04951000
32030.40000000
153,665.60
0.04950000
134044.70000000
287,710.30
0.04949000
22300.60000000
310,010.90
0.04948000
35081.10000000
345,092.00
0.04947000
50182.10000000
395,274.10
0.04946000
26776.30000000
422,050.40
0.04945000
32030.40000000
454,080.80
0.04944000
59586.80000000
513,667.60
0.04943000
62500.00000000
576,167.60
0.04942000
42148.40000000
618,316.00
0.04941000
1687.50000000
620,003.50
0.04940000
15110.30000000
635,113.80
0.04939000
40041.60000000
675,155.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
1687.50000000
19,853.60
0.04964000
3635.50000000
23,489.10
0.04965000
13764.40000000
37,253.50
0.04966000
18544.70000000
55,798.20
0.04967000
32356.00000000
88,154.20
0.04968000
40487.20000000
128,641.40
0.04969000
21875.30000000
150,516.70
0.04970000
35362.30000000
185,879.00
0.04971000
29411.60000000
215,290.60
0.04972000
48195.20000000
263,485.80
0.04973000
5710.50000000
269,196.30
0.04974000
35960.40000000
305,156.70
0.04975000
48195.20000000
353,351.90
0.04976000
1687.50000000
355,039.40
0.04977000
54147.30000000
409,186.70
0.04978000
5232.00000000
414,418.70
0.04979000
45540.80000000
459,959.50
|
||||||
| 2026-06-12 05:52:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3287.60000000
4,975.10
0.04956000
17852.30000000
22,827.40
0.04955000
21464.00000000
44,291.40
0.04954000
38918.10000000
83,209.50
0.04953000
1687.50000000
84,897.00
0.04952000
34738.20000000
119,635.20
0.04951000
32030.40000000
151,665.60
0.04950000
134044.70000000
285,710.30
0.04949000
22300.60000000
308,010.90
0.04948000
35081.10000000
343,092.00
0.04947000
50182.10000000
393,274.10
0.04946000
26776.30000000
420,050.40
0.04945000
32030.40000000
452,080.80
0.04944000
59586.80000000
511,667.60
0.04943000
62500.00000000
574,167.60
0.04942000
42148.40000000
616,316.00
0.04941000
1687.50000000
618,003.50
0.04940000
15110.30000000
633,113.80
0.04939000
40041.60000000
673,155.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
4539.60000000
22,705.70
0.04964000
3635.50000000
26,341.20
0.04965000
13764.40000000
40,105.60
0.04966000
18544.70000000
58,650.30
0.04967000
32356.00000000
91,006.30
0.04968000
40487.20000000
131,493.50
0.04969000
21875.30000000
153,368.80
0.04970000
35362.30000000
188,731.10
0.04971000
29411.60000000
218,142.70
0.04972000
48195.20000000
266,337.90
0.04973000
5710.50000000
272,048.40
0.04974000
35960.40000000
308,008.80
0.04975000
48195.20000000
356,204.00
0.04976000
1687.50000000
357,891.50
0.04977000
54147.30000000
412,038.80
0.04978000
5232.00000000
417,270.80
0.04979000
45540.80000000
462,811.60
|
||||||
| 2026-06-12 05:52:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3287.60000000
4,975.10
0.04956000
17852.30000000
22,827.40
0.04955000
19464.00000000
42,291.40
0.04954000
38918.10000000
81,209.50
0.04953000
1687.50000000
82,897.00
0.04952000
180691.30000000
263,588.30
0.04951000
32030.40000000
295,618.70
0.04950000
1800.10000000
297,418.80
0.04949000
11791.80000000
309,210.60
0.04948000
35081.10000000
344,291.70
0.04947000
51909.40000000
396,201.10
0.04946000
26776.30000000
422,977.40
0.04945000
32030.40000000
455,007.80
0.04944000
57858.40000000
512,866.20
0.04943000
62500.00000000
575,366.20
0.04942000
42148.40000000
617,514.60
0.04941000
1687.50000000
619,202.10
0.04940000
15110.30000000
634,312.40
0.04939000
9698.70000000
644,011.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3849.30000000
5,536.80
0.04962000
12629.30000000
18,166.10
0.04963000
4539.60000000
22,705.70
0.04964000
3635.50000000
26,341.20
0.04965000
13764.40000000
40,105.60
0.04966000
1687.50000000
41,793.10
0.04967000
34422.90000000
76,216.00
0.04968000
40487.20000000
116,703.20
0.04969000
21875.30000000
138,578.50
0.04970000
35362.30000000
173,940.80
0.04971000
29411.60000000
203,352.40
0.04972000
48195.20000000
251,547.60
0.04973000
5710.50000000
257,258.10
0.04974000
35960.40000000
293,218.50
0.04975000
48195.20000000
341,413.70
0.04976000
1687.50000000
343,101.20
0.04977000
54147.30000000
397,248.50
0.04978000
5232.00000000
402,480.50
0.04979000
45540.80000000
448,021.30
|
||||||
| 2026-06-12 05:52:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
5604.70000000
7,292.20
0.04959000
32977.20000000
40,269.40
0.04958000
45294.90000000
85,564.30
0.04957000
17852.30000000
103,416.60
0.04956000
81245.90000000
184,662.50
0.04955000
17852.30000000
202,514.80
0.04954000
87412.70000000
289,927.50
0.04953000
9685.10000000
299,612.60
0.04952000
4738.20000000
304,350.80
0.04951000
42129.90000000
346,480.70
0.04950000
1800.10000000
348,280.80
0.04949000
11791.80000000
360,072.60
0.04948000
35081.10000000
395,153.70
0.04947000
51909.40000000
447,063.10
0.04946000
89276.30000000
536,339.40
0.04945000
32030.40000000
568,369.80
0.04944000
57858.40000000
626,228.20
0.04942000
11805.50000000
638,033.70
0.04941000
1687.50000000
639,721.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3635.50000000
5,323.00
0.04965000
14972.00000000
20,295.00
0.04966000
9156.30000000
29,451.30
0.04967000
2356.00000000
31,807.30
0.04968000
25253.10000000
57,060.40
0.04969000
21875.30000000
78,935.70
0.04970000
35422.30000000
114,358.00
0.04971000
29411.60000000
143,769.60
0.04972000
48195.20000000
191,964.80
0.04973000
5710.50000000
197,675.30
0.04974000
25905.40000000
223,580.70
0.04975000
48195.20000000
271,775.90
0.04976000
1687.50000000
273,463.40
0.04977000
44096.80000000
317,560.20
0.04978000
5232.00000000
322,792.20
0.04979000
45540.80000000
368,333.00
0.04980000
9724.40000000
378,057.40
0.04981000
46095.80000000
424,153.20
0.04982000
9769.90000000
433,923.10
|
||||||
| 2026-06-12 05:52:40 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
5604.70000000
7,292.20
0.04959000
32977.20000000
40,269.40
0.04958000
45294.90000000
85,564.30
0.04957000
17852.30000000
103,416.60
0.04956000
81245.90000000
184,662.50
0.04955000
17852.30000000
202,514.80
0.04954000
87412.70000000
289,927.50
0.04953000
9685.10000000
299,612.60
0.04952000
4738.20000000
304,350.80
0.04951000
42129.90000000
346,480.70
0.04950000
1800.10000000
348,280.80
0.04949000
11791.80000000
360,072.60
0.04948000
35081.10000000
395,153.70
0.04947000
51909.40000000
447,063.10
0.04946000
89276.30000000
536,339.40
0.04945000
32030.40000000
568,369.80
0.04944000
57858.40000000
626,228.20
0.04942000
11805.50000000
638,033.70
0.04941000
1687.50000000
639,721.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3635.50000000
5,323.00
0.04965000
14972.00000000
20,295.00
0.04966000
9156.30000000
29,451.30
0.04967000
2356.00000000
31,807.30
0.04968000
9741.40000000
41,548.70
0.04969000
21875.30000000
63,424.00
0.04970000
35422.30000000
98,846.30
0.04971000
29411.60000000
128,257.90
0.04972000
48195.20000000
176,453.10
0.04973000
5710.50000000
182,163.60
0.04974000
25905.40000000
208,069.00
0.04975000
48195.20000000
256,264.20
0.04976000
1687.50000000
257,951.70
0.04977000
44096.80000000
302,048.50
0.04978000
5232.00000000
307,280.50
0.04979000
45540.80000000
352,821.30
0.04980000
9724.40000000
362,545.70
0.04981000
46095.80000000
408,641.50
0.04982000
9769.90000000
418,411.40
|
||||||
| 2026-06-12 05:52:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
5604.70000000
7,292.20
0.04959000
34184.50000000
41,476.70
0.04958000
32433.50000000
73,910.20
0.04957000
64695.10000000
138,605.30
0.04956000
81245.90000000
219,851.20
0.04955000
17852.30000000
237,703.50
0.04954000
87412.70000000
325,116.20
0.04953000
9685.10000000
334,801.30
0.04952000
4738.20000000
339,539.50
0.04951000
42129.90000000
381,669.40
0.04950000
1800.10000000
383,469.50
0.04949000
11791.80000000
395,261.30
0.04948000
35081.10000000
430,342.40
0.04947000
51909.40000000
482,251.80
0.04946000
89276.30000000
571,528.10
0.04945000
32030.40000000
603,558.50
0.04944000
57858.40000000
661,416.90
0.04942000
11805.50000000
673,222.40
0.04941000
1687.50000000
674,909.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3635.50000000
5,323.00
0.04965000
13764.40000000
19,087.40
0.04966000
10363.60000000
29,451.00
0.04967000
2356.00000000
31,807.00
0.04968000
9741.40000000
41,548.40
0.04969000
21875.30000000
63,423.70
0.04970000
50934.00000000
114,357.70
0.04971000
29411.60000000
143,769.30
0.04972000
48195.20000000
191,964.50
0.04973000
5710.50000000
197,675.00
0.04974000
25905.40000000
223,580.40
0.04975000
48195.20000000
271,775.60
0.04976000
1687.50000000
273,463.10
0.04977000
44096.80000000
317,559.90
0.04978000
5232.00000000
322,791.90
0.04979000
45540.80000000
368,332.70
0.04980000
9724.40000000
378,057.10
0.04981000
46095.80000000
424,152.90
0.04982000
9769.90000000
433,922.80
|
||||||
| 2026-06-12 05:52:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4592.30000000
6,279.80
0.04960000
12751.40000000
19,031.20
0.04959000
29142.00000000
48,173.20
0.04958000
32433.50000000
80,606.70
0.04957000
64695.10000000
145,301.80
0.04956000
81245.90000000
226,547.70
0.04955000
17852.30000000
244,400.00
0.04954000
97917.60000000
342,317.60
0.04953000
19780.80000000
362,098.40
0.04952000
4738.20000000
366,836.60
0.04951000
42129.90000000
408,966.50
0.04950000
1800.10000000
410,766.60
0.04949000
11791.80000000
422,558.40
0.04948000
35081.10000000
457,639.50
0.04947000
51909.40000000
509,548.90
0.04946000
89276.30000000
598,825.20
0.04945000
32030.40000000
630,855.60
0.04944000
57858.40000000
688,714.00
0.04942000
1687.50000000
690,401.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
9741.40000000
11,428.90
0.04966000
2894.80000000
14,323.70
0.04967000
9468.90000000
23,792.60
0.04968000
12640.20000000
36,432.80
0.04969000
21875.30000000
58,308.10
0.04970000
20531.10000000
78,839.20
0.04971000
29411.60000000
108,250.80
0.04972000
48597.60000000
156,848.40
0.04973000
35710.50000000
192,558.90
0.04974000
25905.40000000
218,464.30
0.04975000
48195.20000000
266,659.50
0.04976000
1687.50000000
268,347.00
0.04977000
44096.80000000
312,443.80
0.04978000
5232.00000000
317,675.80
0.04979000
45540.80000000
363,216.60
0.04980000
9724.40000000
372,941.00
0.04981000
46095.80000000
419,036.80
0.04982000
9769.90000000
428,806.70
0.04983000
58185.00000000
486,991.70
|
||||||
| 2026-06-12 05:52:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664183393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4592.30000000
6,279.80
0.04960000
10751.40000000
17,031.20
0.04959000
29142.00000000
46,173.20
0.04958000
32433.50000000
78,606.70
0.04957000
64695.10000000
143,301.80
0.04956000
81245.90000000
224,547.70
0.04955000
17852.30000000
242,400.00
0.04954000
97917.60000000
340,317.60
0.04953000
19780.80000000
360,098.40
0.04952000
4738.20000000
364,836.60
0.04951000
42129.90000000
406,966.50
0.04950000
1800.10000000
408,766.60
0.04949000
11791.80000000
420,558.40
0.04948000
35081.10000000
455,639.50
0.04947000
51909.40000000
507,548.90
0.04946000
89276.30000000
596,825.20
0.04945000
32030.40000000
628,855.60
0.04944000
57858.40000000
686,714.00
0.04942000
1687.50000000
688,401.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
9741.40000000
11,428.90
0.04966000
2894.80000000
14,323.70
0.04967000
9468.90000000
23,792.60
0.04968000
12640.20000000
36,432.80
0.04969000
21875.30000000
58,308.10
0.04970000
20531.10000000
78,839.20
0.04971000
29411.60000000
108,250.80
0.04972000
48597.60000000
156,848.40
0.04973000
35710.50000000
192,558.90
0.04974000
25905.40000000
218,464.30
0.04975000
48195.20000000
266,659.50
0.04976000
1687.50000000
268,347.00
0.04977000
44096.80000000
312,443.80
0.04978000
5232.00000000
317,675.80
0.04979000
45540.80000000
363,216.60
0.04980000
9724.40000000
372,941.00
0.04981000
46095.80000000
419,036.80
0.04982000
9769.90000000
428,806.70
0.04983000
58185.00000000
486,991.70
|
||||||
| 2026-06-12 05:52:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664183363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4592.30000000
6,279.80
0.04961000
4592.30000000
10,872.10
0.04960000
1687.50000000
12,559.60
0.04959000
19059.60000000
31,619.20
0.04958000
32030.40000000
63,649.60
0.04957000
1687.50000000
65,337.10
0.04956000
65081.10000000
130,418.20
0.04955000
91075.30000000
221,493.50
0.04954000
97917.60000000
319,411.10
0.04953000
19780.80000000
339,191.90
0.04952000
6463.80000000
345,655.70
0.04951000
42129.90000000
387,785.60
0.04950000
1800.10000000
389,585.70
0.04949000
11791.80000000
401,377.50
0.04948000
35081.10000000
436,458.60
0.04947000
50182.10000000
486,640.70
0.04946000
89276.30000000
575,917.00
0.04945000
32030.40000000
607,947.40
0.04944000
57858.40000000
665,805.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
9741.40000000
11,428.90
0.04966000
2894.80000000
14,323.70
0.04967000
4434.10000000
18,757.80
0.04968000
12640.20000000
31,398.00
0.04969000
5710.50000000
37,108.50
0.04970000
5019.40000000
42,127.90
0.04971000
29411.60000000
71,539.50
0.04972000
40515.20000000
112,054.70
0.04973000
35710.50000000
147,765.20
0.04974000
25905.40000000
173,670.60
0.04975000
48195.20000000
221,865.80
0.04976000
1687.50000000
223,553.30
0.04977000
44096.80000000
267,650.10
0.04978000
21396.80000000
289,046.90
0.04979000
35494.30000000
324,541.20
0.04980000
9724.40000000
334,265.60
0.04981000
46095.80000000
380,361.40
0.04982000
9769.90000000
390,131.30
0.04983000
58185.00000000
448,316.30
|
||||||
| 2026-06-12 05:52:35 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
15792.90000000
26,204.30
0.04963000
29112.00000000
55,316.30
0.04962000
55006.40000000
110,322.70
0.04961000
55438.50000000
165,761.20
0.04960000
82218.20000000
247,979.40
0.04959000
17852.30000000
265,831.70
0.04958000
40087.60000000
305,919.30
0.04957000
1687.50000000
307,606.80
0.04956000
45172.20000000
352,779.00
0.04955000
3091.70000000
355,870.70
0.04954000
97917.60000000
453,788.30
0.04953000
19780.80000000
473,569.10
0.04952000
6463.80000000
480,032.90
0.04951000
42129.90000000
522,162.80
0.04950000
68922.20000000
591,085.00
0.04949000
11791.80000000
602,876.80
0.04948000
35081.10000000
637,957.90
0.04947000
50182.10000000
688,140.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:34 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
15792.90000000
26,204.30
0.04963000
29112.00000000
55,316.30
0.04962000
55006.40000000
110,322.70
0.04961000
55438.50000000
165,761.20
0.04960000
82218.20000000
247,979.40
0.04959000
17852.30000000
265,831.70
0.04958000
40087.60000000
305,919.30
0.04957000
1687.50000000
307,606.80
0.04956000
45172.20000000
352,779.00
0.04955000
3091.70000000
355,870.70
0.04954000
97917.60000000
453,788.30
0.04953000
19780.80000000
473,569.10
0.04952000
6463.80000000
480,032.90
0.04951000
42129.90000000
522,162.80
0.04950000
68922.20000000
591,085.00
0.04949000
11791.80000000
602,876.80
0.04948000
35081.10000000
637,957.90
0.04947000
50182.10000000
688,140.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
8723.90000000
8,723.90
0.04964000
15792.90000000
24,516.80
0.04963000
29112.00000000
53,628.80
0.04962000
55006.40000000
108,635.20
0.04961000
55438.50000000
164,073.70
0.04960000
82218.20000000
246,291.90
0.04959000
17852.30000000
264,144.20
0.04958000
40087.60000000
304,231.80
0.04957000
1687.50000000
305,919.30
0.04956000
45172.20000000
351,091.50
0.04955000
3091.70000000
354,183.20
0.04954000
97917.60000000
452,100.80
0.04953000
19780.80000000
471,881.60
0.04952000
6463.80000000
478,345.40
0.04951000
42129.90000000
520,475.30
0.04950000
68922.20000000
589,397.50
0.04949000
11791.80000000
601,189.30
0.04948000
35081.10000000
636,270.40
0.04947000
50182.10000000
686,452.50
0.04946000
16664.80000000
703,117.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
7710.50000000
18,121.90
0.04963000
29112.00000000
47,233.90
0.04962000
55006.40000000
102,240.30
0.04961000
55438.50000000
157,678.80
0.04960000
82218.20000000
239,897.00
0.04959000
17852.30000000
257,749.30
0.04958000
40087.60000000
297,836.90
0.04957000
1687.50000000
299,524.40
0.04956000
45172.20000000
344,696.60
0.04955000
1687.50000000
346,384.10
0.04954000
97917.60000000
444,301.70
0.04953000
19780.80000000
464,082.50
0.04952000
6463.80000000
470,546.30
0.04951000
42129.90000000
512,676.20
0.04950000
68922.20000000
581,598.40
0.04949000
11791.80000000
593,390.20
0.04948000
35081.10000000
628,471.30
0.04947000
50182.10000000
678,653.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
4530.60000000
9,827.20
0.04971000
16520.20000000
26,347.40
0.04972000
10172.30000000
36,519.70
0.04973000
50116.40000000
86,636.10
0.04974000
25905.40000000
112,541.50
0.04975000
48195.20000000
160,736.70
0.04976000
1687.50000000
162,424.20
0.04977000
60261.60000000
222,685.80
0.04978000
21396.80000000
244,082.60
0.04979000
35494.30000000
279,576.90
0.04980000
9724.40000000
289,301.30
0.04981000
36053.40000000
325,354.70
0.04982000
9769.90000000
335,124.60
0.04983000
58185.00000000
393,309.60
0.04984000
1687.50000000
394,997.10
0.04985000
46088.00000000
441,085.10
0.04986000
13136.90000000
454,222.00
0.04987000
5285.00000000
459,507.00
|
||||||
| 2026-06-12 05:52:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
7710.50000000
18,121.90
0.04963000
29112.00000000
47,233.90
0.04962000
55006.40000000
102,240.30
0.04961000
55438.50000000
157,678.80
0.04960000
82218.20000000
239,897.00
0.04959000
17852.30000000
257,749.30
0.04958000
40087.60000000
297,836.90
0.04957000
1687.50000000
299,524.40
0.04956000
45172.20000000
344,696.60
0.04955000
1687.50000000
346,384.10
0.04954000
97917.60000000
444,301.70
0.04953000
19780.80000000
464,082.50
0.04952000
6463.80000000
470,546.30
0.04951000
42129.90000000
512,676.20
0.04950000
68922.20000000
581,598.40
0.04949000
11791.80000000
593,390.20
0.04948000
35081.10000000
628,471.30
0.04947000
50182.10000000
678,653.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:30 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
7710.50000000
18,121.90
0.04963000
29112.00000000
47,233.90
0.04962000
55006.40000000
102,240.30
0.04961000
55035.60000000
157,275.90
0.04960000
82218.20000000
239,494.10
0.04959000
17852.30000000
257,346.40
0.04958000
40087.60000000
297,434.00
0.04957000
1687.50000000
299,121.50
0.04956000
45172.20000000
344,293.70
0.04955000
1687.50000000
345,981.20
0.04954000
97917.60000000
443,898.80
0.04953000
19780.80000000
463,679.60
0.04952000
6463.80000000
470,143.40
0.04951000
42129.90000000
512,273.30
0.04950000
68922.20000000
581,195.50
0.04949000
11791.80000000
592,987.30
0.04948000
35081.10000000
628,068.40
0.04947000
50182.10000000
678,250.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:28 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
7710.50000000
18,121.90
0.04963000
29112.00000000
47,233.90
0.04962000
63088.80000000
110,322.70
0.04961000
55035.60000000
165,358.30
0.04960000
82218.20000000
247,576.50
0.04959000
1687.50000000
249,264.00
0.04958000
40087.60000000
289,351.60
0.04957000
1687.50000000
291,039.10
0.04956000
45172.20000000
336,211.30
0.04955000
1687.50000000
337,898.80
0.04954000
97917.60000000
435,816.40
0.04953000
19780.80000000
455,597.20
0.04952000
6463.80000000
462,061.00
0.04951000
42129.90000000
504,190.90
0.04950000
68922.20000000
573,113.10
0.04949000
11791.80000000
584,904.90
0.04948000
35081.10000000
619,986.00
0.04947000
50182.10000000
670,168.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4586.30000000
6,273.80
0.04969000
3609.10000000
9,882.90
0.04970000
4530.60000000
14,413.50
0.04971000
16520.20000000
30,933.70
0.04972000
10172.30000000
41,106.00
0.04973000
50116.40000000
91,222.40
0.04974000
25905.40000000
117,127.80
0.04975000
48195.20000000
165,323.00
0.04976000
1687.50000000
167,010.50
0.04977000
60261.60000000
227,272.10
0.04978000
21396.80000000
248,668.90
0.04979000
35494.30000000
284,163.20
0.04980000
9724.40000000
293,887.60
0.04981000
36053.40000000
329,941.00
0.04982000
9769.90000000
339,710.90
0.04983000
58185.00000000
397,895.90
0.04984000
1687.50000000
399,583.40
0.04985000
46088.00000000
445,671.40
0.04986000
13136.90000000
458,808.30
|
||||||
| 2026-06-12 05:52:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
25484.30000000
35,895.70
0.04963000
27905.40000000
63,801.10
0.04962000
63088.80000000
126,889.90
0.04961000
55035.60000000
181,925.50
0.04960000
82218.20000000
264,143.70
0.04959000
1687.50000000
265,831.20
0.04958000
40087.60000000
305,918.80
0.04957000
1687.50000000
307,606.30
0.04956000
45172.20000000
352,778.50
0.04955000
1687.50000000
354,466.00
0.04954000
97917.60000000
452,383.60
0.04953000
82280.80000000
534,664.40
0.04952000
6463.80000000
541,128.20
0.04951000
42129.90000000
583,258.10
0.04950000
6422.20000000
589,680.30
0.04949000
11791.80000000
601,472.10
0.04948000
35081.10000000
636,553.20
0.04947000
50182.10000000
686,735.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
10172.30000000
36,519.40
0.04973000
50116.40000000
86,635.80
0.04974000
25905.40000000
112,541.20
0.04975000
48195.20000000
160,736.40
0.04976000
1687.50000000
162,423.90
0.04977000
60261.60000000
222,685.50
0.04978000
21396.80000000
244,082.30
0.04979000
35494.30000000
279,576.60
0.04980000
9724.40000000
289,301.00
0.04981000
36053.40000000
325,354.40
0.04982000
9769.90000000
335,124.30
0.04983000
58185.00000000
393,309.30
0.04984000
1687.50000000
394,996.80
0.04985000
46088.00000000
441,084.80
0.04986000
13136.90000000
454,221.70
0.04987000
5285.00000000
459,506.70
|
||||||
| 2026-06-12 05:52:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
25484.30000000
35,895.70
0.04963000
27905.40000000
63,801.10
0.04962000
63088.80000000
126,889.90
0.04961000
55035.60000000
181,925.50
0.04960000
82218.20000000
264,143.70
0.04959000
1687.50000000
265,831.20
0.04958000
40087.60000000
305,918.80
0.04957000
1687.50000000
307,606.30
0.04956000
45172.20000000
352,778.50
0.04955000
1687.50000000
354,466.00
0.04954000
97917.60000000
452,383.60
0.04953000
82280.80000000
534,664.40
0.04952000
6463.80000000
541,128.20
0.04951000
42129.90000000
583,258.10
0.04950000
6422.20000000
589,680.30
0.04949000
11791.80000000
601,472.10
0.04948000
35081.10000000
636,553.20
0.04947000
50182.10000000
686,735.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
10172.30000000
36,519.40
0.04973000
20116.40000000
56,635.80
0.04974000
25905.40000000
82,541.20
0.04975000
48195.20000000
130,736.40
0.04976000
31687.50000000
162,423.90
0.04977000
60261.60000000
222,685.50
0.04978000
21396.80000000
244,082.30
0.04979000
35494.30000000
279,576.60
0.04980000
9724.40000000
289,301.00
0.04981000
36053.40000000
325,354.40
0.04982000
9769.90000000
335,124.30
0.04983000
58185.00000000
393,309.30
0.04984000
1687.50000000
394,996.80
0.04985000
46088.00000000
441,084.80
0.04986000
13136.90000000
454,221.70
0.04987000
5285.00000000
459,506.70
|
||||||
| 2026-06-12 05:52:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
25484.30000000
35,895.70
0.04963000
27905.40000000
63,801.10
0.04962000
63088.80000000
126,889.90
0.04961000
55035.60000000
181,925.50
0.04960000
82218.20000000
264,143.70
0.04959000
1687.50000000
265,831.20
0.04958000
40087.60000000
305,918.80
0.04957000
1687.50000000
307,606.30
0.04956000
45172.20000000
352,778.50
0.04955000
1687.50000000
354,466.00
0.04954000
97917.60000000
452,383.60
0.04953000
82280.80000000
534,664.40
0.04952000
6463.80000000
541,128.20
0.04951000
42129.90000000
583,258.10
0.04950000
6422.20000000
589,680.30
0.04949000
11791.80000000
601,472.10
0.04948000
35081.10000000
636,553.20
0.04947000
50182.10000000
686,735.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
10172.30000000
36,519.40
0.04973000
5710.50000000
42,229.90
0.04974000
37672.60000000
79,902.50
0.04975000
48195.20000000
128,097.70
0.04976000
31687.50000000
159,785.20
0.04977000
60261.60000000
220,046.80
0.04978000
21396.80000000
241,443.60
0.04979000
35494.30000000
276,937.90
0.04980000
9724.40000000
286,662.30
0.04981000
36053.40000000
322,715.70
0.04982000
9769.90000000
332,485.60
0.04983000
58185.00000000
390,670.60
0.04984000
1687.50000000
392,358.10
0.04985000
46088.00000000
438,446.10
0.04986000
13136.90000000
451,583.00
0.04987000
5285.00000000
456,868.00
|
||||||