SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:51:19 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9510.10000000
11,197.60
0.04962000
8402.60000000
19,600.20
0.04961000
19852.30000000
39,452.50
0.04960000
38053.40000000
77,505.90
0.04959000
48285.30000000
125,791.20
0.04958000
86252.40000000
212,043.60
0.04957000
17852.30000000
229,895.90
0.04956000
51245.90000000
281,141.80
0.04955000
1687.50000000
282,829.30
0.04954000
97917.60000000
380,746.90
0.04953000
9685.10000000
390,432.00
0.04952000
4738.20000000
395,170.20
0.04951000
42129.90000000
437,300.10
0.04950000
6422.20000000
443,722.30
0.04949000
74291.80000000
518,014.10
0.04948000
36808.10000000
554,822.20
0.04947000
60289.90000000
615,112.10
0.04946000
16664.80000000
631,776.90
0.04945000
42144.00000000
673,920.90
Asks (20 levels)
Price
Qty
Total
0.04967000
3331.40000000
3,331.40
0.04968000
4556.10000000
7,887.50
0.04969000
11949.90000000
19,837.40
0.04970000
10172.70000000
30,010.10
0.04971000
9739.00000000
39,749.10
0.04972000
29692.20000000
69,441.30
0.04973000
64365.90000000
133,807.20
0.04974000
25905.40000000
159,712.60
0.04975000
30342.90000000
190,055.50
0.04976000
17852.30000000
207,907.80
0.04977000
44096.80000000
252,004.60
0.04978000
5232.00000000
257,236.60
0.04979000
45540.60000000
302,777.20
0.04980000
9724.40000000
312,501.60
0.04981000
46095.70000000
358,597.30
0.04982000
1687.50000000
360,284.80
0.04983000
58185.00000000
418,469.80
0.04984000
1687.50000000
420,157.30
0.04985000
46088.00000000
466,245.30
0.04986000
13136.90000000
479,382.20
|
||||||
| 2026-06-12 05:51:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9510.10000000
11,197.60
0.04962000
8402.60000000
19,600.20
0.04961000
19852.30000000
39,452.50
0.04960000
38053.40000000
77,505.90
0.04959000
48285.30000000
125,791.20
0.04958000
86252.40000000
212,043.60
0.04957000
17852.30000000
229,895.90
0.04956000
51245.90000000
281,141.80
0.04955000
1687.50000000
282,829.30
0.04954000
97917.60000000
380,746.90
0.04953000
9685.10000000
390,432.00
0.04952000
4738.20000000
395,170.20
0.04951000
42129.90000000
437,300.10
0.04950000
6422.20000000
443,722.30
0.04949000
74291.80000000
518,014.10
0.04948000
36808.10000000
554,822.20
0.04947000
60289.90000000
615,112.10
0.04946000
16664.80000000
631,776.90
0.04945000
42144.00000000
673,920.90
Asks (20 levels)
Price
Qty
Total
0.04967000
3331.40000000
3,331.40
0.04968000
4556.10000000
7,887.50
0.04969000
11949.90000000
19,837.40
0.04970000
10172.70000000
30,010.10
0.04971000
9739.00000000
39,749.10
0.04972000
29692.20000000
69,441.30
0.04973000
64365.90000000
133,807.20
0.04974000
25905.40000000
159,712.60
0.04975000
30342.90000000
190,055.50
0.04976000
17852.30000000
207,907.80
0.04977000
44096.80000000
252,004.60
0.04978000
5232.00000000
257,236.60
0.04979000
45540.60000000
302,777.20
0.04980000
9724.40000000
312,501.60
0.04981000
46095.70000000
358,597.30
0.04982000
1687.50000000
360,284.80
0.04983000
58185.00000000
418,469.80
0.04984000
1687.50000000
420,157.30
0.04985000
46088.00000000
466,245.30
0.04986000
13136.90000000
479,382.20
|
||||||
| 2026-06-12 05:51:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
6724.90000000
8,412.40
0.04963000
2894.30000000
11,306.70
0.04962000
8402.60000000
19,709.30
0.04961000
19852.30000000
39,561.60
0.04960000
38053.40000000
77,615.00
0.04959000
11769.90000000
89,384.90
0.04958000
86252.40000000
175,637.30
0.04957000
17852.30000000
193,489.60
0.04956000
51245.90000000
244,735.50
0.04955000
1687.50000000
246,423.00
0.04954000
97917.60000000
344,340.60
0.04953000
9685.10000000
354,025.70
0.04952000
4738.20000000
358,763.90
0.04951000
42129.90000000
400,893.80
0.04950000
6422.20000000
407,316.00
0.04949000
74291.80000000
481,607.80
0.04948000
36808.10000000
518,415.90
0.04947000
60289.90000000
578,705.80
0.04946000
16664.80000000
595,370.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1643.90000000
1,643.90
0.04968000
4556.10000000
6,200.00
0.04969000
9785.90000000
15,985.90
0.04970000
10172.70000000
26,158.60
0.04971000
9739.00000000
35,897.60
0.04972000
29692.20000000
65,589.80
0.04973000
64365.90000000
129,955.70
0.04974000
25905.40000000
155,861.10
0.04975000
30342.90000000
186,204.00
0.04976000
17852.30000000
204,056.30
0.04977000
44096.80000000
248,153.10
0.04978000
5232.00000000
253,385.10
0.04979000
45540.60000000
298,925.70
0.04980000
9724.40000000
308,650.10
0.04981000
46095.70000000
354,745.80
0.04982000
1687.50000000
356,433.30
0.04983000
58185.00000000
414,618.30
0.04984000
1687.50000000
416,305.80
0.04985000
46088.00000000
462,393.80
0.04986000
13136.90000000
475,530.70
|
||||||
| 2026-06-12 05:51:16 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
5763.60000000
7,451.10
0.04961000
4053.30000000
11,504.40
0.04960000
7710.50000000
19,214.90
0.04959000
11769.90000000
30,984.80
0.04958000
56252.40000000
87,237.20
0.04957000
18255.60000000
105,492.80
0.04956000
51245.90000000
156,738.70
0.04955000
135812.60000000
292,551.30
0.04954000
97917.60000000
390,468.90
0.04953000
9685.10000000
400,154.00
0.04952000
4738.20000000
404,892.20
0.04951000
42129.90000000
447,022.10
0.04950000
6422.20000000
453,444.30
0.04949000
11791.80000000
465,236.10
0.04948000
99308.10000000
564,544.20
0.04947000
60289.90000000
624,834.10
0.04946000
16664.80000000
641,498.90
0.04945000
42144.00000000
683,642.90
0.04944000
4738.20000000
688,381.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3647.10000000
5,334.60
0.04967000
3540.20000000
8,874.80
0.04968000
10949.30000000
19,824.10
0.04969000
5710.50000000
25,534.60
0.04970000
10172.70000000
35,707.30
0.04971000
73374.50000000
109,081.80
0.04972000
17852.30000000
126,934.10
0.04973000
34365.90000000
161,300.00
0.04974000
9740.60000000
171,040.60
0.04975000
30342.90000000
201,383.50
0.04976000
17852.30000000
219,235.80
0.04977000
44096.80000000
263,332.60
0.04978000
5232.00000000
268,564.60
0.04979000
45540.60000000
314,105.20
0.04980000
25889.20000000
339,994.40
0.04981000
46095.70000000
386,090.10
0.04982000
1687.50000000
387,777.60
0.04983000
58185.00000000
445,962.60
0.04984000
1687.50000000
447,650.10
|
||||||
| 2026-06-12 05:51:15 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664182407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
12751.80000000
14,439.30
0.04959000
11769.90000000
26,209.20
0.04958000
57460.00000000
83,669.20
0.04957000
18255.60000000
101,924.80
0.04956000
35081.10000000
137,005.90
0.04955000
135812.60000000
272,818.50
0.04954000
87412.70000000
360,231.20
0.04953000
9685.10000000
369,916.30
0.04952000
4738.20000000
374,654.50
0.04951000
42129.90000000
416,784.40
0.04950000
6422.20000000
423,206.60
0.04949000
11791.80000000
434,998.40
0.04948000
36808.10000000
471,806.50
0.04947000
122789.90000000
594,596.40
0.04946000
16664.80000000
611,261.20
0.04945000
42144.00000000
653,405.20
0.04944000
4738.20000000
658,143.40
0.04941000
1687.50000000
659,830.90
0.04940000
4988.00000000
664,818.90
Asks (20 levels)
Price
Qty
Total
0.04964000
3351.60000000
3,351.60
0.04965000
4076.90000000
7,428.50
0.04966000
16458.70000000
23,887.20
0.04967000
6722.10000000
30,609.30
0.04968000
9742.20000000
40,351.50
0.04969000
5710.50000000
46,062.00
0.04970000
5344.60000000
51,406.60
0.04971000
73374.50000000
124,781.10
0.04972000
25934.70000000
150,715.80
0.04973000
34365.90000000
185,081.70
0.04974000
9740.60000000
194,822.30
0.04975000
30342.90000000
225,165.20
0.04976000
17852.30000000
243,017.50
0.04977000
44096.80000000
287,114.30
0.04978000
5232.00000000
292,346.30
0.04979000
45540.60000000
337,886.90
0.04980000
25889.20000000
363,776.10
0.04981000
46095.70000000
409,871.80
0.04982000
1687.50000000
411,559.30
0.04983000
58185.00000000
469,744.30
|
||||||
| 2026-06-12 05:51:14 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664182406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
12751.80000000
14,439.30
0.04959000
11769.90000000
26,209.20
0.04958000
57460.00000000
83,669.20
0.04957000
18255.60000000
101,924.80
0.04956000
35081.10000000
137,005.90
0.04955000
135812.60000000
272,818.50
0.04954000
87412.70000000
360,231.20
0.04953000
9685.10000000
369,916.30
0.04952000
4738.20000000
374,654.50
0.04951000
42129.90000000
416,784.40
0.04950000
6422.20000000
423,206.60
0.04949000
11791.80000000
434,998.40
0.04948000
36808.10000000
471,806.50
0.04947000
122789.90000000
594,596.40
0.04946000
16664.80000000
611,261.20
0.04945000
42144.00000000
653,405.20
0.04944000
4738.20000000
658,143.40
0.04941000
1687.50000000
659,830.90
0.04940000
4988.00000000
664,818.90
Asks (20 levels)
Price
Qty
Total
0.04964000
3351.60000000
3,351.60
0.04965000
4076.90000000
7,428.50
0.04966000
15487.00000000
22,915.50
0.04967000
6722.10000000
29,637.60
0.04968000
9742.20000000
39,379.80
0.04969000
5710.50000000
45,090.30
0.04970000
5344.60000000
50,434.90
0.04971000
73374.50000000
123,809.40
0.04972000
25934.70000000
149,744.10
0.04973000
34365.90000000
184,110.00
0.04974000
9740.60000000
193,850.60
0.04975000
30342.90000000
224,193.50
0.04976000
17852.30000000
242,045.80
0.04977000
44096.80000000
286,142.60
0.04978000
5232.00000000
291,374.60
0.04979000
45540.60000000
336,915.20
0.04980000
25889.20000000
362,804.40
0.04981000
46095.70000000
408,900.10
0.04982000
1687.50000000
410,587.60
0.04983000
58185.00000000
468,772.60
|
||||||
| 2026-06-12 05:51:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664182401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6727.80000000
8,415.30
0.04960000
7710.50000000
16,125.80
0.04959000
11769.90000000
27,895.70
0.04958000
57460.00000000
85,355.70
0.04957000
18255.60000000
103,611.30
0.04956000
35081.10000000
138,692.40
0.04955000
135812.60000000
274,505.00
0.04954000
87412.70000000
361,917.70
0.04953000
9685.10000000
371,602.80
0.04952000
4738.20000000
376,341.00
0.04951000
42129.90000000
418,470.90
0.04950000
6422.20000000
424,893.10
0.04949000
11791.80000000
436,684.90
0.04948000
36808.10000000
473,493.00
0.04947000
122789.90000000
596,282.90
0.04946000
16664.80000000
612,947.70
0.04945000
42144.00000000
655,091.70
0.04944000
4738.20000000
659,829.90
0.04941000
1687.50000000
661,517.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4076.90000000
5,764.40
0.04966000
15487.00000000
21,251.40
0.04967000
6722.10000000
27,973.50
0.04968000
9742.20000000
37,715.70
0.04969000
5710.50000000
43,426.20
0.04970000
5344.60000000
48,770.80
0.04971000
73374.50000000
122,145.30
0.04972000
25934.70000000
148,080.00
0.04973000
34365.90000000
182,445.90
0.04974000
9740.60000000
192,186.50
0.04975000
30342.90000000
222,529.40
0.04976000
17852.30000000
240,381.70
0.04977000
44096.80000000
284,478.50
0.04978000
5232.00000000
289,710.50
0.04979000
45540.60000000
335,251.10
0.04980000
25889.20000000
361,140.30
0.04981000
46095.70000000
407,236.00
0.04982000
1687.50000000
408,923.50
0.04983000
58185.00000000
467,108.50
|
||||||
| 2026-06-12 05:51:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664182395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6727.80000000
8,415.30
0.04960000
7710.50000000
16,125.80
0.04959000
11769.90000000
27,895.70
0.04958000
57460.00000000
85,355.70
0.04957000
18255.60000000
103,611.30
0.04956000
35081.10000000
138,692.40
0.04955000
135812.60000000
274,505.00
0.04954000
87412.70000000
361,917.70
0.04953000
9685.10000000
371,602.80
0.04952000
4738.20000000
376,341.00
0.04951000
42129.90000000
418,470.90
0.04950000
6422.20000000
424,893.10
0.04949000
11791.80000000
436,684.90
0.04948000
36808.10000000
473,493.00
0.04947000
122789.90000000
596,282.90
0.04946000
16664.80000000
612,947.70
0.04945000
42144.00000000
655,091.70
0.04944000
4738.20000000
659,829.90
0.04941000
1687.50000000
661,517.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4076.90000000
5,764.40
0.04966000
15487.00000000
21,251.40
0.04967000
1687.50000000
22,938.90
0.04968000
14776.00000000
37,714.90
0.04969000
5710.50000000
43,425.40
0.04970000
5344.60000000
48,770.00
0.04971000
73374.50000000
122,144.50
0.04972000
25934.70000000
148,079.20
0.04973000
34365.90000000
182,445.10
0.04974000
9740.60000000
192,185.70
0.04975000
30342.90000000
222,528.60
0.04976000
17852.30000000
240,380.90
0.04977000
44096.80000000
284,477.70
0.04978000
5232.00000000
289,709.70
0.04979000
45540.60000000
335,250.30
0.04980000
25889.20000000
361,139.50
0.04981000
46095.70000000
407,235.20
0.04982000
1687.50000000
408,922.70
0.04983000
58185.00000000
467,107.70
|
||||||
| 2026-06-12 05:51:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664182391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6727.80000000
8,415.30
0.04960000
7710.50000000
16,125.80
0.04959000
11769.90000000
27,895.70
0.04958000
57460.00000000
85,355.70
0.04957000
18255.60000000
103,611.30
0.04956000
35081.10000000
138,692.40
0.04955000
135812.60000000
274,505.00
0.04954000
87412.70000000
361,917.70
0.04953000
9685.10000000
371,602.80
0.04952000
4738.20000000
376,341.00
0.04951000
42129.90000000
418,470.90
0.04950000
6422.20000000
424,893.10
0.04949000
11791.80000000
436,684.90
0.04948000
36808.10000000
473,493.00
0.04947000
122789.90000000
596,282.90
0.04946000
16664.80000000
612,947.70
0.04945000
42144.00000000
655,091.70
0.04944000
4738.20000000
659,829.90
0.04941000
1687.50000000
661,517.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4076.90000000
5,764.40
0.04966000
15487.00000000
21,251.40
0.04967000
6722.10000000
27,973.50
0.04968000
9742.20000000
37,715.70
0.04969000
5710.50000000
43,426.20
0.04970000
5344.60000000
48,770.80
0.04971000
73374.50000000
122,145.30
0.04972000
25934.70000000
148,080.00
0.04973000
34365.90000000
182,445.90
0.04974000
9740.60000000
192,186.50
0.04975000
30342.90000000
222,529.40
0.04976000
17852.30000000
240,381.70
0.04977000
44096.80000000
284,478.50
0.04978000
5232.00000000
289,710.50
0.04979000
45540.60000000
335,251.10
0.04980000
25889.20000000
361,140.30
0.04981000
46095.70000000
407,236.00
0.04982000
1687.50000000
408,923.50
0.04983000
58185.00000000
467,108.50
|
||||||
| 2026-06-12 05:51:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664182388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6727.80000000
8,415.30
0.04960000
7710.50000000
16,125.80
0.04959000
9769.90000000
25,895.70
0.04958000
57460.00000000
83,355.70
0.04957000
18255.60000000
101,611.30
0.04956000
35081.10000000
136,692.40
0.04955000
135812.60000000
272,505.00
0.04954000
87412.70000000
359,917.70
0.04953000
9685.10000000
369,602.80
0.04952000
4738.20000000
374,341.00
0.04951000
42129.90000000
416,470.90
0.04950000
6422.20000000
422,893.10
0.04949000
11791.80000000
434,684.90
0.04948000
36808.10000000
471,493.00
0.04947000
122789.90000000
594,282.90
0.04946000
16664.80000000
610,947.70
0.04945000
42144.00000000
653,091.70
0.04944000
4738.20000000
657,829.90
0.04941000
1687.50000000
659,517.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4076.90000000
5,764.40
0.04966000
3647.10000000
9,411.50
0.04967000
9587.10000000
18,998.60
0.04968000
9742.20000000
28,740.80
0.04969000
5710.50000000
34,451.30
0.04970000
5344.60000000
39,795.90
0.04971000
73374.50000000
113,170.40
0.04972000
25934.70000000
139,105.10
0.04973000
34365.90000000
173,471.00
0.04974000
9740.60000000
183,211.60
0.04975000
30342.90000000
213,554.50
0.04976000
17852.30000000
231,406.80
0.04977000
44096.80000000
275,503.60
0.04978000
5232.00000000
280,735.60
0.04979000
45540.60000000
326,276.20
0.04980000
25889.20000000
352,165.40
0.04981000
46095.70000000
398,261.10
0.04982000
1687.50000000
399,948.60
0.04983000
58185.00000000
458,133.60
|
||||||
| 2026-06-12 05:51:09 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04961000
18255.20000000
23,630.20
0.04960000
15934.10000000
39,564.30
0.04959000
40112.80000000
79,677.10
0.04958000
17852.30000000
97,529.40
0.04957000
47852.30000000
145,381.70
0.04956000
35081.10000000
180,462.80
0.04955000
105812.60000000
286,275.40
0.04954000
97915.20000000
384,190.60
0.04953000
9685.10000000
393,875.70
0.04952000
4738.20000000
398,613.90
0.04951000
42129.90000000
440,743.80
0.04950000
6422.20000000
447,166.00
0.04949000
11791.80000000
458,957.80
0.04948000
36808.10000000
495,765.90
0.04947000
122789.90000000
618,555.80
0.04946000
16664.80000000
635,220.60
0.04945000
42144.00000000
677,364.60
0.04944000
4738.20000000
682,102.80
Asks (20 levels)
Price
Qty
Total
0.04966000
3647.10000000
3,647.10
0.04967000
4475.30000000
8,122.40
0.04968000
11494.00000000
19,616.40
0.04969000
8072.40000000
27,688.80
0.04970000
3487.40000000
31,176.20
0.04971000
13434.20000000
44,610.40
0.04972000
25934.70000000
70,545.10
0.04973000
34365.90000000
104,911.00
0.04974000
39740.60000000
144,651.60
0.04975000
30342.90000000
174,994.50
0.04976000
17852.30000000
192,846.80
0.04977000
44096.80000000
236,943.60
0.04978000
5232.00000000
242,175.60
0.04979000
45540.60000000
287,716.20
0.04980000
25889.20000000
313,605.40
0.04981000
46095.70000000
359,701.10
0.04982000
1687.50000000
361,388.60
0.04983000
58185.00000000
419,573.60
0.04984000
1687.50000000
421,261.10
0.04985000
46088.00000000
467,349.10
|
||||||
| 2026-06-12 05:51:07 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
8726.90000000
10,414.40
0.04961000
18255.20000000
28,669.60
0.04960000
15934.10000000
44,603.70
0.04959000
40112.80000000
84,716.50
0.04958000
17852.30000000
102,568.80
0.04957000
47852.30000000
150,421.10
0.04956000
35081.10000000
185,502.20
0.04955000
105812.60000000
291,314.80
0.04954000
97915.20000000
389,230.00
0.04953000
9685.10000000
398,915.10
0.04952000
4738.20000000
403,653.30
0.04951000
42129.90000000
445,783.20
0.04950000
6422.20000000
452,205.40
0.04949000
11791.80000000
463,997.20
0.04948000
36808.10000000
500,805.30
0.04947000
122789.90000000
623,595.20
0.04946000
16664.80000000
640,260.00
0.04945000
42144.00000000
682,404.00
0.04944000
4738.20000000
687,142.20
Asks (20 levels)
Price
Qty
Total
0.04965000
2869.90000000
2,869.90
0.04966000
3598.20000000
6,468.10
0.04967000
17819.60000000
24,287.70
0.04968000
14776.30000000
39,064.00
0.04969000
5710.50000000
44,774.50
0.04970000
1687.50000000
46,462.00
0.04971000
13434.20000000
59,896.20
0.04972000
37774.60000000
97,670.80
0.04973000
34365.90000000
132,036.70
0.04974000
39740.60000000
171,777.30
0.04975000
30342.90000000
202,120.20
0.04976000
17852.30000000
219,972.50
0.04977000
44096.80000000
264,069.30
0.04978000
5232.00000000
269,301.30
0.04979000
45540.60000000
314,841.90
0.04980000
25889.20000000
340,731.10
0.04981000
46095.70000000
386,826.80
0.04982000
1687.50000000
388,514.30
0.04983000
58185.00000000
446,699.30
0.04984000
1687.50000000
448,386.80
|
||||||
| 2026-06-12 05:51:06 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
8726.90000000
10,414.40
0.04961000
2090.40000000
12,504.80
0.04960000
15934.10000000
28,438.90
0.04959000
40112.80000000
68,551.70
0.04958000
17852.30000000
86,404.00
0.04957000
31687.50000000
118,091.50
0.04956000
35081.10000000
153,172.60
0.04955000
105812.60000000
258,985.20
0.04954000
49420.60000000
308,405.80
0.04953000
9685.10000000
318,090.90
0.04952000
4738.20000000
322,829.10
0.04951000
42129.90000000
364,959.00
0.04950000
6422.20000000
371,381.20
0.04949000
11791.80000000
383,173.00
0.04948000
36808.10000000
419,981.10
0.04947000
171284.50000000
591,265.60
0.04946000
16664.80000000
607,930.40
0.04945000
42144.00000000
650,074.40
0.04944000
4738.20000000
654,812.60
Asks (20 levels)
Price
Qty
Total
0.04965000
2869.90000000
2,869.90
0.04966000
3598.20000000
6,468.10
0.04967000
17819.60000000
24,287.70
0.04968000
14776.30000000
39,064.00
0.04969000
5710.50000000
44,774.50
0.04970000
1687.50000000
46,462.00
0.04971000
13031.60000000
59,493.60
0.04972000
13527.40000000
73,021.00
0.04973000
34768.30000000
107,789.30
0.04974000
47823.00000000
155,612.30
0.04975000
30342.90000000
185,955.20
0.04976000
17852.30000000
203,807.50
0.04977000
44096.80000000
247,904.30
0.04978000
5232.00000000
253,136.30
0.04979000
45540.60000000
298,676.90
0.04980000
25889.20000000
324,566.10
0.04981000
46095.70000000
370,661.80
0.04982000
1687.50000000
372,349.30
0.04983000
58185.00000000
430,534.30
0.04984000
1687.50000000
432,221.80
|
||||||
| 2026-06-12 05:51:05 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3687.50000000
5,375.00
0.04961000
2090.40000000
7,465.40
0.04960000
15934.10000000
23,399.50
0.04959000
32030.40000000
55,429.90
0.04958000
1687.50000000
57,117.40
0.04957000
141186.20000000
198,303.60
0.04956000
35081.10000000
233,384.70
0.04955000
1687.50000000
235,072.20
0.04954000
38918.10000000
273,990.30
0.04953000
9685.10000000
283,675.40
0.04952000
4738.20000000
288,413.60
0.04951000
42129.90000000
330,543.50
0.04950000
6422.20000000
336,965.70
0.04949000
11791.80000000
348,757.50
0.04948000
36808.10000000
385,565.60
0.04947000
171284.50000000
556,850.10
0.04946000
16664.80000000
573,514.90
0.04945000
11801.10000000
585,316.00
0.04944000
4738.20000000
590,054.20
Asks (20 levels)
Price
Qty
Total
0.04965000
2869.90000000
2,869.90
0.04966000
3598.20000000
6,468.10
0.04967000
17819.60000000
24,287.70
0.04968000
14776.30000000
39,064.00
0.04969000
19588.40000000
58,652.40
0.04970000
1687.50000000
60,339.90
0.04971000
13031.60000000
73,371.50
0.04972000
13527.40000000
86,898.90
0.04973000
34768.30000000
121,667.20
0.04974000
47823.00000000
169,490.20
0.04975000
30342.90000000
199,833.10
0.04976000
1687.50000000
201,520.60
0.04977000
44096.80000000
245,617.40
0.04978000
5232.00000000
250,849.40
0.04979000
45540.60000000
296,390.00
0.04980000
25889.20000000
322,279.20
0.04981000
46095.70000000
368,374.90
0.04982000
17852.30000000
386,227.20
0.04983000
58185.00000000
444,412.20
0.04984000
1687.50000000
446,099.70
|
||||||
| 2026-06-12 05:51:04 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
8725.80000000
10,413.30
0.04962000
11751.00000000
22,164.30
0.04961000
2090.40000000
24,254.70
0.04960000
12727.00000000
36,981.70
0.04959000
62030.40000000
99,012.10
0.04958000
1687.50000000
100,699.60
0.04957000
111186.20000000
211,885.80
0.04956000
35081.10000000
246,966.90
0.04955000
11778.20000000
258,745.10
0.04954000
38918.10000000
297,663.20
0.04953000
9685.10000000
307,348.30
0.04952000
4738.20000000
312,086.50
0.04951000
104629.90000000
416,716.40
0.04950000
8148.50000000
424,864.90
0.04949000
11791.80000000
436,656.70
0.04948000
35081.10000000
471,737.80
0.04947000
108784.50000000
580,522.30
0.04946000
16664.80000000
597,187.10
0.04945000
1687.50000000
598,874.60
Asks (20 levels)
Price
Qty
Total
0.04967000
2734.60000000
2,734.60
0.04968000
4037.60000000
6,772.20
0.04969000
23658.50000000
30,430.70
0.04970000
6718.90000000
37,149.60
0.04971000
9739.00000000
46,888.60
0.04972000
1687.50000000
48,576.10
0.04973000
16265.30000000
64,841.40
0.04974000
47823.00000000
112,664.40
0.04975000
30342.90000000
143,007.30
0.04976000
1687.50000000
144,694.80
0.04977000
44096.80000000
188,791.60
0.04978000
5232.00000000
194,023.60
0.04979000
35494.30000000
229,517.90
0.04980000
25889.20000000
255,407.10
0.04981000
46095.70000000
301,502.80
0.04982000
17852.30000000
319,355.10
0.04983000
58185.00000000
377,540.10
0.04984000
1687.50000000
379,227.60
0.04985000
46088.00000000
425,315.60
0.04986000
13136.90000000
438,452.50
|
||||||
| 2026-06-12 05:51:03 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
8724.70000000
10,412.20
0.04963000
3687.50000000
14,099.70
0.04962000
11751.00000000
25,850.70
0.04961000
32433.30000000
58,284.00
0.04960000
12727.00000000
71,011.00
0.04959000
62030.40000000
133,041.40
0.04958000
1687.50000000
134,728.90
0.04957000
121683.60000000
256,412.50
0.04956000
35081.10000000
291,493.60
0.04955000
11778.20000000
303,271.80
0.04954000
38918.10000000
342,189.90
0.04953000
9685.10000000
351,875.00
0.04952000
4738.20000000
356,613.20
0.04951000
104629.90000000
461,243.10
0.04950000
8148.50000000
469,391.60
0.04949000
11791.80000000
481,183.40
0.04948000
35081.10000000
516,264.50
0.04947000
108784.50000000
625,049.00
0.04946000
16664.80000000
641,713.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4037.60000000
4,037.60
0.04969000
5757.60000000
9,795.20
0.04970000
3467.20000000
13,262.40
0.04971000
14769.70000000
28,032.10
0.04972000
1687.50000000
29,719.60
0.04973000
16265.30000000
45,984.90
0.04974000
47823.00000000
93,807.90
0.04975000
30342.90000000
124,150.80
0.04976000
1687.50000000
125,838.30
0.04977000
44096.80000000
169,935.10
0.04978000
5232.00000000
175,167.10
0.04979000
35494.30000000
210,661.40
0.04980000
25889.20000000
236,550.60
0.04981000
46095.70000000
282,646.30
0.04982000
17852.30000000
300,498.60
0.04983000
58185.00000000
358,683.60
0.04984000
1687.50000000
360,371.10
0.04985000
46088.00000000
406,459.10
0.04986000
13136.90000000
419,596.00
0.04987000
15314.60000000
434,910.60
|
||||||
| 2026-06-12 05:51:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
8724.70000000
10,412.20
0.04963000
3687.50000000
14,099.70
0.04962000
11751.00000000
25,850.70
0.04961000
32030.40000000
57,881.10
0.04960000
12727.00000000
70,608.10
0.04959000
62030.40000000
132,638.50
0.04958000
1687.50000000
134,326.00
0.04957000
121683.60000000
256,009.60
0.04956000
35081.10000000
291,090.70
0.04955000
11778.20000000
302,868.90
0.04954000
38918.10000000
341,787.00
0.04953000
9685.10000000
351,472.10
0.04952000
4738.20000000
356,210.30
0.04951000
104629.90000000
460,840.20
0.04950000
8148.50000000
468,988.70
0.04949000
11791.80000000
480,780.50
0.04948000
35081.10000000
515,861.60
0.04947000
108784.50000000
624,646.10
0.04946000
16664.80000000
641,310.90
Asks (20 levels)
Price
Qty
Total
0.04968000
4037.60000000
4,037.60
0.04969000
5757.60000000
9,795.20
0.04970000
3467.20000000
13,262.40
0.04971000
14769.70000000
28,032.10
0.04972000
1687.50000000
29,719.60
0.04973000
16265.30000000
45,984.90
0.04974000
47823.00000000
93,807.90
0.04975000
30342.90000000
124,150.80
0.04976000
1687.50000000
125,838.30
0.04977000
44096.80000000
169,935.10
0.04978000
5232.00000000
175,167.10
0.04979000
35494.30000000
210,661.40
0.04980000
25889.20000000
236,550.60
0.04981000
46095.70000000
282,646.30
0.04982000
17852.30000000
300,498.60
0.04983000
58185.00000000
358,683.60
0.04984000
1687.50000000
360,371.10
0.04985000
46088.00000000
406,459.10
0.04986000
13136.90000000
419,596.00
0.04987000
15314.60000000
434,910.60
|
||||||
| 2026-06-12 05:51:01 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
7710.50000000
9,398.00
0.04963000
3687.50000000
13,085.50
0.04962000
11751.00000000
24,836.50
0.04961000
32030.40000000
56,866.90
0.04960000
12727.00000000
69,593.90
0.04959000
62030.40000000
131,624.30
0.04958000
1687.50000000
133,311.80
0.04957000
121683.60000000
254,995.40
0.04956000
35081.10000000
290,076.50
0.04955000
11778.20000000
301,854.70
0.04954000
38918.10000000
340,772.80
0.04953000
9685.10000000
350,457.90
0.04952000
4738.20000000
355,196.10
0.04951000
104629.90000000
459,826.00
0.04950000
8148.50000000
467,974.50
0.04949000
11791.80000000
479,766.30
0.04948000
35081.10000000
514,847.40
0.04947000
108784.50000000
623,631.90
0.04946000
16664.80000000
640,296.70
Asks (20 levels)
Price
Qty
Total
0.04968000
4037.60000000
4,037.60
0.04969000
5757.60000000
9,795.20
0.04970000
3467.20000000
13,262.40
0.04971000
11989.30000000
25,251.70
0.04972000
4557.40000000
29,809.10
0.04973000
16265.30000000
46,074.40
0.04974000
47823.00000000
93,897.40
0.04975000
30342.90000000
124,240.30
0.04976000
1687.50000000
125,927.80
0.04977000
44096.80000000
170,024.60
0.04978000
5232.00000000
175,256.60
0.04979000
35494.30000000
210,750.90
0.04980000
25889.20000000
236,640.10
0.04981000
46095.70000000
282,735.80
0.04982000
17852.30000000
300,588.10
0.04983000
58185.00000000
358,773.10
0.04984000
1687.50000000
360,460.60
0.04985000
46088.00000000
406,548.60
0.04986000
13136.90000000
419,685.50
0.04987000
15314.60000000
435,000.10
|
||||||
| 2026-06-12 05:51:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
9525.80000000
11,213.30
0.04963000
3687.50000000
14,900.80
0.04962000
9751.00000000
24,651.80
0.04961000
34214.20000000
58,866.00
0.04960000
12727.00000000
71,593.00
0.04959000
62030.40000000
133,623.40
0.04958000
1687.50000000
135,310.90
0.04957000
121683.60000000
256,994.50
0.04956000
35081.10000000
292,075.60
0.04955000
11778.20000000
303,853.80
0.04954000
38918.10000000
342,771.90
0.04953000
9685.10000000
352,457.00
0.04952000
4738.20000000
357,195.20
0.04951000
104629.90000000
461,825.10
0.04950000
8148.50000000
469,973.60
0.04949000
11791.80000000
481,765.40
0.04948000
35081.10000000
516,846.50
0.04947000
108784.50000000
625,631.00
0.04946000
16664.80000000
642,295.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
5757.60000000
7,445.10
0.04970000
3467.20000000
10,912.30
0.04971000
11989.30000000
22,901.60
0.04972000
4557.40000000
27,459.00
0.04973000
16265.30000000
43,724.30
0.04974000
47823.00000000
91,547.30
0.04975000
30342.90000000
121,890.20
0.04976000
1687.50000000
123,577.70
0.04977000
44096.80000000
167,674.50
0.04978000
5232.00000000
172,906.50
0.04979000
35494.30000000
208,400.80
0.04980000
25889.20000000
234,290.00
0.04981000
46095.70000000
280,385.70
0.04982000
17852.30000000
298,238.00
0.04983000
58185.00000000
356,423.00
0.04984000
1687.50000000
358,110.50
0.04985000
46088.00000000
404,198.50
0.04986000
13136.90000000
417,335.40
0.04987000
15314.60000000
432,650.00
|
||||||
| 2026-06-12 05:50:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6723.80000000
8,411.30
0.04964000
8113.20000000
16,524.50
0.04963000
4893.80000000
21,418.30
0.04962000
38887.30000000
60,305.60
0.04961000
1687.50000000
61,993.10
0.04960000
12727.00000000
74,720.10
0.04959000
62030.40000000
136,750.50
0.04958000
12190.90000000
148,941.40
0.04957000
111186.20000000
260,127.60
0.04956000
46573.90000000
306,701.50
0.04955000
11778.20000000
318,479.70
0.04954000
38918.10000000
357,397.80
0.04953000
9685.10000000
367,082.90
0.04952000
4738.20000000
371,821.10
0.04951000
94530.40000000
466,351.50
0.04950000
8148.50000000
474,500.00
0.04949000
11791.80000000
486,291.80
0.04948000
35081.10000000
521,372.90
0.04947000
108784.50000000
630,157.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4551.00000000
6,238.50
0.04970000
5069.80000000
11,308.30
0.04971000
14769.90000000
26,078.20
0.04972000
1687.50000000
27,765.70
0.04973000
16265.30000000
44,031.00
0.04974000
17823.00000000
61,854.00
0.04975000
30342.90000000
92,196.90
0.04976000
1687.50000000
93,884.40
0.04977000
74096.80000000
167,981.20
0.04978000
5232.00000000
173,213.20
0.04979000
35494.30000000
208,707.50
0.04980000
25889.20000000
234,596.70
0.04981000
36053.40000000
270,650.10
0.04982000
17852.30000000
288,502.40
0.04983000
58185.00000000
346,687.40
0.04984000
1687.50000000
348,374.90
0.04985000
46088.00000000
394,462.90
0.04986000
13136.90000000
407,599.80
0.04987000
15314.60000000
422,914.40
|
||||||
| 2026-06-12 05:50:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6723.80000000
8,411.30
0.04964000
8113.20000000
16,524.50
0.04963000
4893.80000000
21,418.30
0.04962000
55052.10000000
76,470.40
0.04961000
1687.50000000
78,157.90
0.04960000
12727.00000000
90,884.90
0.04959000
62030.40000000
152,915.30
0.04958000
12190.90000000
165,106.20
0.04957000
111186.20000000
276,292.40
0.04956000
46573.90000000
322,866.30
0.04955000
11778.20000000
334,644.50
0.04954000
38918.10000000
373,562.60
0.04953000
9685.10000000
383,247.70
0.04952000
4738.20000000
387,985.90
0.04951000
94530.40000000
482,516.30
0.04950000
8148.50000000
490,664.80
0.04949000
11791.80000000
502,456.60
0.04948000
35081.10000000
537,537.70
0.04947000
108784.50000000
646,322.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4551.00000000
6,238.50
0.04970000
5069.80000000
11,308.30
0.04971000
14769.90000000
26,078.20
0.04972000
1687.50000000
27,765.70
0.04973000
4425.40000000
32,191.10
0.04974000
17823.00000000
50,014.10
0.04975000
30342.90000000
80,357.00
0.04976000
1687.50000000
82,044.50
0.04977000
74096.80000000
156,141.30
0.04978000
5232.00000000
161,373.30
0.04979000
35494.30000000
196,867.60
0.04980000
25889.20000000
222,756.80
0.04981000
36053.40000000
258,810.20
0.04982000
17852.30000000
276,662.50
0.04983000
58185.00000000
334,847.50
0.04984000
1687.50000000
336,535.00
0.04985000
46088.00000000
382,623.00
0.04986000
13136.90000000
395,759.90
0.04987000
15314.60000000
411,074.50
|
||||||
| 2026-06-12 05:50:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
6722.30000000
8,409.80
0.04965000
3687.50000000
12,097.30
0.04964000
17370.80000000
29,468.10
0.04963000
25920.00000000
55,388.10
0.04962000
55052.10000000
110,440.20
0.04961000
1687.50000000
112,127.70
0.04960000
12727.00000000
124,854.70
0.04959000
62030.40000000
186,885.10
0.04958000
12190.90000000
199,076.00
0.04957000
1687.50000000
200,763.50
0.04956000
46573.90000000
247,337.40
0.04955000
11778.20000000
259,115.60
0.04954000
38918.10000000
298,033.70
0.04953000
58179.70000000
356,213.40
0.04952000
4738.20000000
360,951.60
0.04951000
94530.40000000
455,482.00
0.04950000
8148.50000000
463,630.50
0.04949000
11791.80000000
475,422.30
0.04948000
35081.10000000
510,503.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3863.50000000
5,551.00
0.04971000
4893.00000000
10,444.00
0.04972000
9580.10000000
20,024.10
0.04973000
7288.90000000
27,313.00
0.04974000
29121.20000000
56,434.20
0.04975000
30342.90000000
86,777.10
0.04976000
1687.50000000
88,464.60
0.04977000
74096.80000000
162,561.40
0.04978000
5232.00000000
167,793.40
0.04979000
35494.30000000
203,287.70
0.04980000
25889.20000000
229,176.90
0.04981000
36053.40000000
265,230.30
0.04982000
17852.30000000
283,082.60
0.04983000
58185.00000000
341,267.60
0.04984000
1687.50000000
342,955.10
0.04985000
46088.00000000
389,043.10
0.04986000
13136.90000000
402,180.00
0.04987000
15314.60000000
417,494.60
0.04988000
42058.50000000
459,553.10
|
||||||
| 2026-06-12 05:50:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
6722.30000000
8,409.80
0.04965000
3687.50000000
12,097.30
0.04964000
17370.80000000
29,468.10
0.04963000
25920.00000000
55,388.10
0.04962000
55052.10000000
110,440.20
0.04961000
1687.50000000
112,127.70
0.04960000
12727.00000000
124,854.70
0.04959000
62030.40000000
186,885.10
0.04958000
12190.90000000
199,076.00
0.04957000
1687.50000000
200,763.50
0.04956000
46573.90000000
247,337.40
0.04955000
11778.20000000
259,115.60
0.04954000
38918.10000000
298,033.70
0.04953000
58179.70000000
356,213.40
0.04952000
4738.20000000
360,951.60
0.04951000
94530.40000000
455,482.00
0.04950000
8148.50000000
463,630.50
0.04949000
11791.80000000
475,422.30
0.04948000
35081.10000000
510,503.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3863.50000000
5,551.00
0.04971000
4893.00000000
10,444.00
0.04972000
9580.10000000
20,024.10
0.04973000
7288.90000000
27,313.00
0.04974000
29121.20000000
56,434.20
0.04975000
30342.90000000
86,777.10
0.04976000
1687.50000000
88,464.60
0.04977000
74096.80000000
162,561.40
0.04978000
5232.00000000
167,793.40
0.04979000
35494.30000000
203,287.70
0.04980000
25889.20000000
229,176.90
0.04981000
36053.40000000
265,230.30
0.04982000
17852.30000000
283,082.60
0.04983000
58185.00000000
341,267.60
0.04984000
1687.50000000
342,955.10
0.04985000
46088.00000000
389,043.10
0.04986000
13136.90000000
402,180.00
0.04987000
15314.60000000
417,494.60
0.04988000
42058.50000000
459,553.10
|
||||||
| 2026-06-12 05:50:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5364.10000000
7,051.60
0.04964000
8113.20000000
15,164.80
0.04963000
4893.80000000
20,058.60
0.04962000
55052.10000000
75,110.70
0.04961000
1687.50000000
76,798.20
0.04960000
12727.00000000
89,525.20
0.04959000
62030.40000000
151,555.60
0.04958000
12190.90000000
163,746.50
0.04957000
122091.10000000
285,837.60
0.04956000
45170.00000000
331,007.60
0.04955000
11778.20000000
342,785.80
0.04954000
38918.10000000
381,703.90
0.04953000
58179.70000000
439,883.60
0.04952000
6463.80000000
446,347.40
0.04951000
94530.40000000
540,877.80
0.04950000
6422.20000000
547,300.00
0.04949000
11791.80000000
559,091.80
0.04948000
35081.10000000
594,172.90
0.04947000
108784.50000000
702,957.40
Asks (20 levels)
Price
Qty
Total
0.04969000
4233.50000000
4,233.50
0.04970000
5069.80000000
9,303.30
0.04971000
15762.20000000
25,065.50
0.04972000
6716.90000000
31,782.40
0.04973000
11839.90000000
43,622.30
0.04974000
9740.60000000
53,362.90
0.04975000
30342.90000000
83,705.80
0.04976000
1687.50000000
85,393.30
0.04977000
74096.80000000
159,490.10
0.04978000
13314.40000000
172,804.50
0.04979000
35494.30000000
208,298.80
0.04980000
25889.20000000
234,188.00
0.04981000
36053.40000000
270,241.40
0.04982000
17852.30000000
288,093.70
0.04983000
58185.00000000
346,278.70
0.04984000
1687.50000000
347,966.20
0.04985000
46088.00000000
394,054.20
0.04986000
13136.90000000
407,191.10
0.04987000
15314.60000000
422,505.70
0.04988000
42058.50000000
464,564.20
|
||||||
| 2026-06-12 05:50:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5364.10000000
7,051.60
0.04964000
8113.20000000
15,164.80
0.04963000
4893.80000000
20,058.60
0.04962000
55052.10000000
75,110.70
0.04961000
1687.50000000
76,798.20
0.04960000
12727.00000000
89,525.20
0.04959000
62030.40000000
151,555.60
0.04958000
12190.90000000
163,746.50
0.04957000
122091.10000000
285,837.60
0.04956000
45170.00000000
331,007.60
0.04955000
11778.20000000
342,785.80
0.04954000
38918.10000000
381,703.90
0.04953000
58179.70000000
439,883.60
0.04952000
6463.80000000
446,347.40
0.04951000
94530.40000000
540,877.80
0.04950000
6422.20000000
547,300.00
0.04949000
11791.80000000
559,091.80
0.04948000
35081.10000000
594,172.90
0.04947000
108784.50000000
702,957.40
Asks (20 levels)
Price
Qty
Total
0.04969000
4233.50000000
4,233.50
0.04970000
5069.80000000
9,303.30
0.04971000
15762.20000000
25,065.50
0.04972000
6716.90000000
31,782.40
0.04973000
11839.90000000
43,622.30
0.04974000
9740.60000000
53,362.90
0.04975000
30745.00000000
84,107.90
0.04976000
1687.50000000
85,795.40
0.04977000
74096.80000000
159,892.20
0.04978000
13314.40000000
173,206.60
0.04979000
35494.30000000
208,700.90
0.04980000
25889.20000000
234,590.10
0.04981000
36053.40000000
270,643.50
0.04982000
17852.30000000
288,495.80
0.04983000
58185.00000000
346,680.80
0.04984000
1687.50000000
348,368.30
0.04985000
46088.00000000
394,456.30
0.04986000
13136.90000000
407,593.20
0.04987000
15314.60000000
422,907.80
0.04988000
42058.50000000
464,966.30
|
||||||
| 2026-06-12 05:50:53 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 664181981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5364.10000000
7,051.60
0.04964000
8982.50000000
16,034.10
0.04963000
4893.80000000
20,927.90
0.04962000
55052.10000000
75,980.00
0.04961000
1687.50000000
77,667.50
0.04960000
12727.00000000
90,394.50
0.04959000
62030.40000000
152,424.90
0.04958000
12190.90000000
164,615.80
0.04957000
122091.10000000
286,706.90
0.04956000
45170.00000000
331,876.90
0.04955000
11778.20000000
343,655.10
0.04954000
38918.10000000
382,573.20
0.04953000
58179.70000000
440,752.90
0.04952000
6463.80000000
447,216.70
0.04951000
94530.40000000
541,747.10
0.04950000
6422.20000000
548,169.30
0.04949000
11791.80000000
559,961.10
0.04948000
35081.10000000
595,042.20
0.04947000
108784.50000000
703,826.70
Asks (20 levels)
Price
Qty
Total
0.04970000
5069.80000000
5,069.80
0.04971000
15762.20000000
20,832.00
0.04972000
6716.90000000
27,548.90
0.04973000
11839.90000000
39,388.80
0.04974000
9740.60000000
49,129.40
0.04975000
30745.00000000
79,874.40
0.04976000
1687.50000000
81,561.90
0.04977000
74096.80000000
155,658.70
0.04978000
13314.40000000
168,973.10
0.04979000
35494.30000000
204,467.40
0.04980000
25889.20000000
230,356.60
0.04981000
36053.40000000
266,410.00
0.04982000
17852.30000000
284,262.30
0.04983000
58185.00000000
342,447.30
0.04984000
1687.50000000
344,134.80
0.04985000
46088.00000000
390,222.80
0.04986000
13136.90000000
403,359.70
0.04987000
15314.60000000
418,674.30
0.04988000
42058.50000000
460,732.80
0.04989000
21639.70000000
482,372.50
|
||||||
| 2026-06-12 05:50:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
6113.20000000
11,488.20
0.04963000
4893.80000000
16,382.00
0.04962000
55052.10000000
71,434.10
0.04961000
1687.50000000
73,121.60
0.04960000
12727.00000000
85,848.60
0.04959000
62030.40000000
147,879.00
0.04958000
12190.90000000
160,069.90
0.04957000
122091.10000000
282,161.00
0.04956000
45170.00000000
327,331.00
0.04955000
11778.20000000
339,109.20
0.04954000
38918.10000000
378,027.30
0.04953000
58179.70000000
436,207.00
0.04952000
6463.80000000
442,670.80
0.04951000
94530.40000000
537,201.20
0.04950000
6422.20000000
543,623.40
0.04949000
11791.80000000
555,415.20
0.04948000
35081.10000000
590,496.30
0.04947000
108784.50000000
699,280.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3386.00000000
3,386.00
0.04969000
2869.30000000
6,255.30
0.04970000
5069.80000000
11,325.10
0.04971000
20793.40000000
32,118.50
0.04972000
1687.50000000
33,806.00
0.04974000
12610.70000000
46,416.70
0.04975000
30745.00000000
77,161.70
0.04976000
1687.50000000
78,849.20
0.04977000
74096.80000000
152,946.00
0.04978000
13314.40000000
166,260.40
0.04979000
35494.30000000
201,754.70
0.04980000
25889.20000000
227,643.90
0.04981000
36053.40000000
263,697.30
0.04982000
17852.30000000
281,549.60
0.04983000
58185.00000000
339,734.60
0.04984000
1687.50000000
341,422.10
0.04985000
46088.00000000
387,510.10
0.04986000
13136.90000000
400,647.00
0.04987000
15314.60000000
415,961.60
0.04988000
42058.50000000
458,020.10
|
||||||
| 2026-06-12 05:50:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
6113.20000000
11,488.20
0.04963000
2893.80000000
14,382.00
0.04962000
55052.10000000
69,434.10
0.04961000
1687.50000000
71,121.60
0.04960000
12727.00000000
83,848.60
0.04959000
62030.40000000
145,879.00
0.04958000
12190.90000000
158,069.90
0.04957000
122091.10000000
280,161.00
0.04956000
45170.00000000
325,331.00
0.04955000
11778.20000000
337,109.20
0.04954000
38918.10000000
376,027.30
0.04953000
58179.70000000
434,207.00
0.04952000
6463.80000000
440,670.80
0.04951000
94530.40000000
535,201.20
0.04950000
6422.20000000
541,623.40
0.04949000
11791.80000000
553,415.20
0.04948000
35081.10000000
588,496.30
0.04947000
108784.50000000
697,280.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3386.00000000
3,386.00
0.04969000
2869.30000000
6,255.30
0.04970000
5069.80000000
11,325.10
0.04971000
20793.40000000
32,118.50
0.04972000
1687.50000000
33,806.00
0.04974000
4557.60000000
38,363.60
0.04975000
3272.20000000
41,635.80
0.04976000
13527.40000000
55,163.20
0.04977000
74096.80000000
129,260.00
0.04978000
13314.40000000
142,574.40
0.04979000
35494.30000000
178,068.70
0.04980000
25889.20000000
203,957.90
0.04981000
36053.40000000
240,011.30
0.04982000
17852.30000000
257,863.60
0.04983000
58185.00000000
316,048.60
0.04984000
1687.50000000
317,736.10
0.04985000
46088.00000000
363,824.10
0.04986000
13136.90000000
376,961.00
0.04987000
15314.60000000
392,275.60
0.04988000
42058.50000000
434,334.10
|
||||||
| 2026-06-12 05:50:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
24888.70000000
26,576.20
0.04964000
15369.20000000
41,945.40
0.04963000
49271.60000000
91,217.00
0.04962000
55052.10000000
146,269.10
0.04961000
31687.50000000
177,956.60
0.04960000
12727.00000000
190,683.60
0.04959000
32030.40000000
222,714.00
0.04958000
22276.20000000
244,990.20
0.04957000
1687.50000000
246,677.70
0.04956000
45170.00000000
291,847.70
0.04955000
11778.20000000
303,625.90
0.04954000
40643.00000000
344,268.90
0.04953000
58179.70000000
402,448.60
0.04952000
4738.20000000
407,186.80
0.04951000
94530.40000000
501,717.20
0.04950000
6422.20000000
508,139.40
0.04949000
11791.80000000
519,931.20
0.04948000
35081.10000000
555,012.30
0.04947000
98676.70000000
653,689.00
Asks (20 levels)
Price
Qty
Total
0.04969000
2869.30000000
2,869.30
0.04970000
3863.50000000
6,732.80
0.04971000
4893.00000000
11,625.80
0.04972000
23488.70000000
35,114.50
0.04974000
1687.50000000
36,802.00
0.04975000
2106.00000000
38,908.00
0.04976000
13527.40000000
52,435.40
0.04977000
74096.80000000
126,532.20
0.04978000
13314.40000000
139,846.60
0.04979000
35494.30000000
175,340.90
0.04980000
25889.20000000
201,230.10
0.04981000
36053.40000000
237,283.50
0.04982000
17852.30000000
255,135.80
0.04983000
48146.50000000
303,282.30
0.04984000
1687.50000000
304,969.80
0.04985000
46088.00000000
351,057.80
0.04986000
13136.90000000
364,194.70
0.04987000
15314.60000000
379,509.30
0.04988000
42058.50000000
421,567.80
0.04989000
21639.70000000
443,207.50
|
||||||
| 2026-06-12 05:50:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
9616.60000000
11,304.10
0.04965000
51401.10000000
62,705.20
0.04964000
14163.10000000
76,868.30
0.04963000
49271.60000000
126,139.90
0.04962000
55052.10000000
181,192.00
0.04961000
31687.50000000
212,879.50
0.04960000
12727.00000000
225,606.50
0.04959000
32030.40000000
257,636.90
0.04958000
22276.20000000
279,913.10
0.04957000
1687.50000000
281,600.60
0.04956000
45170.00000000
326,770.60
0.04955000
11778.20000000
338,548.80
0.04954000
103143.00000000
441,691.80
0.04953000
58179.70000000
499,871.50
0.04952000
4738.20000000
504,609.70
0.04951000
32030.40000000
536,640.10
0.04950000
6422.20000000
543,062.30
0.04949000
11791.80000000
554,854.10
0.04948000
35081.10000000
589,935.20
Asks (20 levels)
Price
Qty
Total
0.04970000
3863.50000000
3,863.50
0.04971000
3686.90000000
7,550.40
0.04972000
19665.00000000
27,215.40
0.04973000
5028.70000000
32,244.10
0.04974000
1687.50000000
33,931.60
0.04975000
402.10000000
34,333.70
0.04976000
13527.40000000
47,861.10
0.04977000
74096.80000000
121,957.90
0.04978000
13314.40000000
135,272.30
0.04979000
35494.30000000
170,766.60
0.04980000
25889.20000000
196,655.80
0.04981000
36053.40000000
232,709.20
0.04982000
17852.30000000
250,561.50
0.04983000
48146.50000000
298,708.00
0.04984000
1687.50000000
300,395.50
0.04985000
46088.00000000
346,483.50
0.04986000
13136.90000000
359,620.40
0.04987000
15314.60000000
374,935.00
0.04988000
42058.50000000
416,993.50
0.04989000
21639.70000000
438,633.20
|
||||||
| 2026-06-12 05:50:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
9616.40000000
11,303.90
0.04965000
51401.10000000
62,705.00
0.04964000
14163.10000000
76,868.10
0.04963000
49271.60000000
126,139.70
0.04962000
55052.10000000
181,191.80
0.04961000
31687.50000000
212,879.30
0.04960000
12727.00000000
225,606.30
0.04959000
32030.40000000
257,636.70
0.04958000
22276.20000000
279,912.90
0.04957000
1687.50000000
281,600.40
0.04956000
45170.00000000
326,770.40
0.04955000
11778.20000000
338,548.60
0.04954000
103143.00000000
441,691.60
0.04953000
58179.70000000
499,871.30
0.04952000
4738.20000000
504,609.50
0.04951000
32030.40000000
536,639.90
0.04950000
6422.20000000
543,062.10
0.04949000
11791.80000000
554,853.90
0.04948000
35081.10000000
589,935.00
Asks (20 levels)
Price
Qty
Total
0.04970000
3863.50000000
3,863.50
0.04971000
3686.90000000
7,550.40
0.04972000
19665.00000000
27,215.40
0.04973000
6716.40000000
33,931.80
0.04974000
1687.50000000
35,619.30
0.04975000
402.10000000
36,021.40
0.04976000
13527.40000000
49,548.80
0.04977000
74096.80000000
123,645.60
0.04978000
13314.40000000
136,960.00
0.04979000
35494.30000000
172,454.30
0.04980000
25889.20000000
198,343.50
0.04981000
36053.40000000
234,396.90
0.04982000
17852.30000000
252,249.20
0.04983000
48146.50000000
300,395.70
0.04984000
1687.50000000
302,083.20
0.04985000
46088.00000000
348,171.20
0.04986000
13136.90000000
361,308.10
0.04987000
15314.60000000
376,622.70
0.04988000
42058.50000000
418,681.20
0.04989000
21639.70000000
440,320.90
|
||||||
| 2026-06-12 05:50:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04967000
2893.70000000
4,581.20
0.04966000
4581.20000000
9,162.40
0.04965000
51401.10000000
60,563.50
0.04964000
6113.20000000
66,676.70
0.04963000
1687.50000000
68,364.20
0.04962000
55052.10000000
123,416.30
0.04961000
31687.50000000
155,103.80
0.04960000
12727.00000000
167,830.80
0.04959000
32030.40000000
199,861.20
0.04958000
22276.20000000
222,137.40
0.04957000
1687.50000000
223,824.90
0.04956000
45170.00000000
268,994.90
0.04955000
11778.20000000
280,773.10
0.04954000
103143.00000000
383,916.10
0.04953000
58179.70000000
442,095.80
0.04952000
4738.20000000
446,834.00
0.04951000
32030.40000000
478,864.40
0.04950000
6422.20000000
485,286.60
0.04949000
11791.80000000
497,078.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
2893.40000000
4,580.90
0.04973000
1687.50000000
6,268.40
0.04974000
1687.50000000
7,955.90
0.04975000
402.10000000
8,358.00
0.04976000
13527.40000000
21,885.40
0.04977000
43753.90000000
65,639.30
0.04978000
13314.40000000
78,953.70
0.04979000
35494.30000000
114,448.00
0.04980000
25889.20000000
140,337.20
0.04981000
36053.40000000
176,390.60
0.04982000
17852.30000000
194,242.90
0.04983000
48146.50000000
242,389.40
0.04984000
1687.50000000
244,076.90
0.04985000
46088.00000000
290,164.90
0.04986000
13136.90000000
303,301.80
0.04987000
15314.60000000
318,616.40
0.04988000
42058.50000000
360,674.90
0.04989000
21639.70000000
382,314.60
0.04990000
40112.80000000
422,427.40
|
||||||
| 2026-06-12 05:50:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
9769.90000000
11,457.40
0.04966000
3687.50000000
15,144.90
0.04965000
34146.00000000
49,290.90
0.04964000
6113.20000000
55,404.10
0.04963000
47852.30000000
103,256.40
0.04962000
55052.10000000
158,308.50
0.04961000
1687.50000000
159,996.00
0.04960000
12727.00000000
172,723.00
0.04959000
134750.20000000
307,473.20
0.04958000
22276.20000000
329,749.40
0.04957000
1687.50000000
331,436.90
0.04956000
45170.00000000
376,606.90
0.04955000
11778.20000000
388,385.10
0.04954000
103143.00000000
491,528.10
0.04953000
58179.70000000
549,707.80
0.04952000
4738.20000000
554,446.00
0.04951000
32030.40000000
586,476.40
0.04950000
6422.20000000
592,898.60
0.04949000
11791.80000000
604,690.40
Asks (20 levels)
Price
Qty
Total
0.04970000
3500.10000000
3,500.10
0.04971000
3521.90000000
7,022.00
0.04972000
19379.60000000
26,401.60
0.04973000
18786.40000000
45,188.00
0.04974000
1687.50000000
46,875.50
0.04976000
13929.60000000
60,805.10
0.04977000
74096.80000000
134,901.90
0.04978000
13314.40000000
148,216.30
0.04979000
35494.30000000
183,710.60
0.04980000
25889.20000000
209,599.80
0.04981000
36053.40000000
245,653.20
0.04982000
17852.30000000
263,505.50
0.04983000
48146.50000000
311,652.00
0.04984000
1687.50000000
313,339.50
0.04985000
46088.00000000
359,427.50
0.04986000
13136.90000000
372,564.40
0.04987000
15314.60000000
387,879.00
0.04988000
42058.50000000
429,937.50
0.04989000
21639.70000000
451,577.20
0.04990000
40112.80000000
491,690.00
|
||||||
| 2026-06-12 05:50:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
16804.20000000
18,491.70
0.04966000
3687.50000000
22,179.20
0.04965000
29110.50000000
51,289.70
0.04964000
6113.20000000
57,402.90
0.04963000
47852.30000000
105,255.20
0.04962000
55052.10000000
160,307.30
0.04961000
1687.50000000
161,994.80
0.04960000
12727.00000000
174,721.80
0.04959000
134750.20000000
309,472.00
0.04958000
22276.20000000
331,748.20
0.04957000
1687.50000000
333,435.70
0.04956000
45170.00000000
378,605.70
0.04955000
11778.20000000
390,383.90
0.04954000
101418.10000000
491,802.00
0.04953000
58179.70000000
549,981.70
0.04952000
6463.80000000
556,445.50
0.04951000
32030.40000000
588,475.90
0.04950000
6422.20000000
594,898.10
0.04949000
11791.80000000
606,689.90
Asks (20 levels)
Price
Qty
Total
0.04970000
3500.10000000
3,500.10
0.04971000
3521.90000000
7,022.00
0.04972000
19379.60000000
26,401.60
0.04973000
18786.40000000
45,188.00
0.04974000
1687.50000000
46,875.50
0.04976000
13929.60000000
60,805.10
0.04977000
44096.80000000
104,901.90
0.04978000
13314.40000000
118,216.30
0.04979000
35494.30000000
153,710.60
0.04980000
55889.20000000
209,599.80
0.04981000
36053.40000000
245,653.20
0.04982000
17852.30000000
263,505.50
0.04983000
48146.50000000
311,652.00
0.04984000
1687.50000000
313,339.50
0.04985000
46088.00000000
359,427.50
0.04986000
13136.90000000
372,564.40
0.04987000
15314.60000000
387,879.00
0.04988000
42058.50000000
429,937.50
0.04989000
21639.70000000
451,577.20
0.04990000
40112.80000000
491,690.00
|
||||||
| 2026-06-12 05:50:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
16804.20000000
18,491.70
0.04966000
18210.20000000
36,701.90
0.04965000
29110.50000000
65,812.40
0.04964000
6113.20000000
71,925.60
0.04963000
47852.30000000
119,777.90
0.04962000
55052.10000000
174,830.00
0.04961000
1687.50000000
176,517.50
0.04960000
12727.00000000
189,244.50
0.04959000
32030.40000000
221,274.90
0.04958000
22276.20000000
243,551.10
0.04957000
1687.50000000
245,238.60
0.04956000
45170.00000000
290,408.60
0.04955000
11778.20000000
302,186.80
0.04954000
103143.00000000
405,329.80
0.04953000
58179.70000000
463,509.50
0.04952000
4738.20000000
468,247.70
0.04951000
32030.40000000
500,278.10
0.04950000
6422.20000000
506,700.30
0.04949000
11791.80000000
518,492.10
Asks (20 levels)
Price
Qty
Total
0.04970000
3500.10000000
3,500.10
0.04971000
3521.90000000
7,022.00
0.04972000
19379.60000000
26,401.60
0.04973000
18786.40000000
45,188.00
0.04974000
1687.50000000
46,875.50
0.04976000
13527.40000000
60,402.90
0.04977000
44096.80000000
104,499.70
0.04978000
13314.40000000
117,814.10
0.04979000
35494.30000000
153,308.40
0.04980000
55889.20000000
209,197.60
0.04981000
36053.40000000
245,251.00
0.04982000
17852.30000000
263,103.30
0.04983000
48146.50000000
311,249.80
0.04984000
1687.50000000
312,937.30
0.04985000
46088.00000000
359,025.30
0.04986000
13136.90000000
372,162.20
0.04987000
15314.60000000
387,476.80
0.04988000
42058.50000000
429,535.30
0.04989000
21639.70000000
451,175.00
0.04990000
40112.80000000
491,287.80
|
||||||
| 2026-06-12 05:50:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3763.80000000
5,451.30
0.04967000
18009.60000000
23,460.90
0.04966000
18210.20000000
41,671.10
0.04965000
58247.50000000
99,918.60
0.04964000
5710.50000000
105,629.10
0.04963000
47852.30000000
153,481.40
0.04962000
55052.10000000
208,533.50
0.04961000
1687.50000000
210,221.00
0.04960000
12727.00000000
222,948.00
0.04959000
32030.40000000
254,978.40
0.04958000
22276.20000000
277,254.60
0.04957000
1687.50000000
278,942.10
0.04956000
45170.00000000
324,112.10
0.04955000
11778.20000000
335,890.30
0.04954000
103143.00000000
439,033.30
0.04953000
58179.70000000
497,213.00
0.04952000
4738.20000000
501,951.20
0.04951000
32030.40000000
533,981.60
0.04950000
6422.20000000
540,403.80
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
8048.40000000
12,344.20
0.04974000
23694.30000000
36,038.50
0.04976000
1687.50000000
37,726.00
0.04977000
13753.90000000
51,479.90
0.04978000
25154.30000000
76,634.20
0.04979000
35896.20000000
112,530.40
0.04980000
55889.20000000
168,419.60
0.04981000
36053.40000000
204,473.00
0.04982000
17852.30000000
222,325.30
0.04983000
48146.50000000
270,471.80
0.04984000
1687.50000000
272,159.30
0.04985000
46088.00000000
318,247.30
0.04986000
13136.90000000
331,384.20
0.04987000
15314.60000000
346,698.80
0.04988000
42058.50000000
388,757.30
0.04989000
21639.70000000
410,397.00
0.04990000
40112.80000000
450,509.80
0.04991000
1687.50000000
452,197.30
0.04992000
48130.40000000
500,327.70
|
||||||
| 2026-06-12 05:50:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
8797.20000000
10,484.70
0.04967000
11769.90000000
22,254.60
0.04966000
18210.20000000
40,464.80
0.04965000
58247.50000000
98,712.30
0.04964000
5710.50000000
104,422.80
0.04963000
47852.30000000
152,275.10
0.04962000
55052.10000000
207,327.20
0.04961000
1687.50000000
209,014.70
0.04960000
12727.00000000
221,741.70
0.04959000
32030.40000000
253,772.10
0.04958000
22276.20000000
276,048.30
0.04957000
1687.50000000
277,735.80
0.04956000
45170.00000000
322,905.80
0.04955000
11778.20000000
334,684.00
0.04954000
38918.10000000
373,602.10
0.04953000
58179.70000000
431,781.80
0.04952000
6463.80000000
438,245.60
0.04951000
32030.40000000
470,276.00
0.04950000
6422.20000000
476,698.20
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
8048.40000000
12,344.20
0.04974000
22488.90000000
34,833.10
0.04976000
1687.50000000
36,520.60
0.04977000
13753.90000000
50,274.50
0.04978000
25154.30000000
75,428.80
0.04979000
35896.20000000
111,325.00
0.04980000
55889.20000000
167,214.20
0.04981000
36053.40000000
203,267.60
0.04982000
17852.30000000
221,119.90
0.04983000
48146.50000000
269,266.40
0.04984000
1687.50000000
270,953.90
0.04985000
46088.00000000
317,041.90
0.04986000
13136.90000000
330,178.80
0.04987000
15314.60000000
345,493.40
0.04988000
42058.50000000
387,551.90
0.04989000
21639.70000000
409,191.60
0.04990000
40112.80000000
449,304.40
0.04991000
1687.50000000
450,991.90
0.04992000
48130.40000000
499,122.30
|
||||||
| 2026-06-12 05:50:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
8797.20000000
10,484.70
0.04967000
11769.90000000
22,254.60
0.04966000
18210.20000000
40,464.80
0.04965000
58247.50000000
98,712.30
0.04964000
5710.50000000
104,422.80
0.04963000
47852.30000000
152,275.10
0.04962000
55052.10000000
207,327.20
0.04961000
1687.50000000
209,014.70
0.04960000
12727.00000000
221,741.70
0.04959000
32030.40000000
253,772.10
0.04958000
22276.20000000
276,048.30
0.04957000
1687.50000000
277,735.80
0.04956000
45170.00000000
322,905.80
0.04955000
11778.20000000
334,684.00
0.04954000
38918.10000000
373,602.10
0.04953000
58179.70000000
431,781.80
0.04952000
6463.80000000
438,245.60
0.04951000
32030.40000000
470,276.00
0.04950000
6422.20000000
476,698.20
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
8048.40000000
12,344.20
0.04974000
22488.90000000
34,833.10
0.04976000
1687.50000000
36,520.60
0.04977000
13753.90000000
50,274.50
0.04978000
25154.30000000
75,428.80
0.04979000
35896.20000000
111,325.00
0.04980000
55889.20000000
167,214.20
0.04981000
36053.40000000
203,267.60
0.04982000
17852.30000000
221,119.90
0.04983000
48146.50000000
269,266.40
0.04984000
1687.50000000
270,953.90
0.04985000
46088.00000000
317,041.90
0.04986000
13136.90000000
330,178.80
0.04987000
15314.60000000
345,493.40
0.04988000
42058.50000000
387,551.90
0.04989000
21639.70000000
409,191.60
0.04990000
40112.80000000
449,304.40
0.04991000
1687.50000000
450,991.90
0.04992000
48130.40000000
499,122.30
|
||||||
| 2026-06-12 05:50:40 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
2089.80000000
3,777.30
0.04967000
16804.10000000
20,581.40
0.04966000
18210.20000000
38,791.60
0.04965000
58247.50000000
97,039.10
0.04964000
5710.50000000
102,749.60
0.04963000
47852.30000000
150,601.90
0.04962000
55052.10000000
205,654.00
0.04961000
1687.50000000
207,341.50
0.04960000
12727.00000000
220,068.50
0.04959000
32030.40000000
252,098.90
0.04958000
22276.20000000
274,375.10
0.04957000
1687.50000000
276,062.60
0.04956000
45170.00000000
321,232.60
0.04955000
11778.20000000
333,010.80
0.04954000
38918.10000000
371,928.90
0.04953000
58179.70000000
430,108.60
0.04952000
6463.80000000
436,572.40
0.04951000
32030.40000000
468,602.80
0.04950000
6422.20000000
475,025.00
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
8048.40000000
12,344.20
0.04974000
22488.90000000
34,833.10
0.04976000
1687.50000000
36,520.60
0.04977000
13753.90000000
50,274.50
0.04978000
25154.30000000
75,428.80
0.04979000
35896.20000000
111,325.00
0.04980000
55889.20000000
167,214.20
0.04981000
36053.40000000
203,267.60
0.04982000
17852.30000000
221,119.90
0.04983000
48146.50000000
269,266.40
0.04984000
1687.50000000
270,953.90
0.04985000
46088.00000000
317,041.90
0.04986000
13136.90000000
330,178.80
0.04987000
15314.60000000
345,493.40
0.04988000
42058.50000000
387,551.90
0.04989000
21639.70000000
409,191.60
0.04990000
40112.80000000
449,304.40
0.04991000
1687.50000000
450,991.90
0.04992000
48130.40000000
499,122.30
|
||||||
| 2026-06-12 05:50:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
2089.80000000
3,777.30
0.04967000
11769.90000000
15,547.20
0.04966000
23244.90000000
38,792.10
0.04965000
58247.50000000
97,039.60
0.04964000
5710.50000000
102,750.10
0.04963000
47852.30000000
150,602.40
0.04962000
55052.10000000
205,654.50
0.04961000
1687.50000000
207,342.00
0.04960000
12727.00000000
220,069.00
0.04959000
32030.40000000
252,099.40
0.04958000
22276.20000000
274,375.60
0.04957000
1687.50000000
276,063.10
0.04956000
45170.00000000
321,233.10
0.04955000
11778.20000000
333,011.30
0.04954000
38918.10000000
371,929.40
0.04953000
58179.70000000
430,109.10
0.04952000
6463.80000000
436,572.90
0.04951000
32030.40000000
468,603.30
0.04950000
6422.20000000
475,025.50
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
8048.40000000
12,344.20
0.04974000
22488.90000000
34,833.10
0.04976000
1687.50000000
36,520.60
0.04977000
13753.90000000
50,274.50
0.04978000
25154.30000000
75,428.80
0.04979000
35896.20000000
111,325.00
0.04980000
55889.20000000
167,214.20
0.04981000
36053.40000000
203,267.60
0.04982000
17852.30000000
221,119.90
0.04983000
48146.50000000
269,266.40
0.04984000
1687.50000000
270,953.90
0.04985000
46088.00000000
317,041.90
0.04986000
13136.90000000
330,178.80
0.04987000
15314.60000000
345,493.40
0.04988000
42058.50000000
387,551.90
0.04989000
21639.70000000
409,191.60
0.04990000
40112.80000000
449,304.40
0.04991000
1687.50000000
450,991.90
0.04992000
48130.40000000
499,122.30
|
||||||
| 2026-06-12 05:50:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664181733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4702.20000000
6,389.70
0.04967000
16804.00000000
23,193.70
0.04966000
18210.20000000
41,403.90
0.04965000
58247.50000000
99,651.40
0.04964000
5710.50000000
105,361.90
0.04963000
47852.30000000
153,214.20
0.04962000
55052.10000000
208,266.30
0.04961000
1687.50000000
209,953.80
0.04960000
12727.00000000
222,680.80
0.04959000
32030.40000000
254,711.20
0.04958000
22276.20000000
276,987.40
0.04957000
1687.50000000
278,674.90
0.04956000
45170.00000000
323,844.90
0.04955000
11778.20000000
335,623.10
0.04954000
40643.00000000
376,266.10
0.04953000
58179.70000000
434,445.80
0.04952000
4738.20000000
439,184.00
0.04951000
32030.40000000
471,214.40
0.04950000
6422.20000000
477,636.60
Asks (20 levels)
Price
Qty
Total
0.04972000
4295.80000000
4,295.80
0.04973000
4025.40000000
8,321.20
0.04974000
17461.20000000
25,782.40
0.04975000
5027.10000000
30,809.50
0.04976000
1687.50000000
32,497.00
0.04977000
13753.90000000
46,250.90
0.04978000
25154.30000000
71,405.20
0.04979000
35896.20000000
107,301.40
0.04980000
55889.20000000
163,190.60
0.04981000
36053.40000000
199,244.00
0.04982000
17852.30000000
217,096.30
0.04983000
48146.50000000
265,242.80
0.04984000
1687.50000000
266,930.30
0.04985000
46088.00000000
313,018.30
0.04986000
13136.90000000
326,155.20
0.04987000
15314.60000000
341,469.80
0.04988000
42058.50000000
383,528.30
0.04989000
21639.70000000
405,168.00
0.04990000
40112.80000000
445,280.80
0.04991000
1687.50000000
446,968.30
|
||||||
| 2026-06-12 05:50:37 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 664181719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4702.20000000
6,389.70
0.04967000
11769.90000000
18,159.60
0.04966000
18210.20000000
36,369.80
0.04965000
58247.50000000
94,617.30
0.04964000
5710.50000000
100,327.80
0.04963000
47852.30000000
148,180.10
0.04962000
55052.10000000
203,232.20
0.04961000
1687.50000000
204,919.70
0.04960000
29197.00000000
234,116.70
0.04959000
32030.40000000
266,147.10
0.04958000
22276.20000000
288,423.30
0.04957000
1687.50000000
290,110.80
0.04956000
45170.00000000
335,280.80
0.04955000
11778.20000000
347,059.00
0.04954000
40643.00000000
387,702.00
0.04953000
58179.70000000
445,881.70
0.04952000
4738.20000000
450,619.90
0.04951000
32030.40000000
482,650.30
0.04950000
6422.20000000
489,072.50
Asks (20 levels)
Price
Qty
Total
0.04973000
4025.40000000
4,025.40
0.04974000
17461.20000000
21,486.60
0.04976000
3517.40000000
25,004.00
0.04977000
13753.90000000
38,757.90
0.04978000
25154.30000000
63,912.20
0.04979000
35896.20000000
99,808.40
0.04980000
39724.40000000
139,532.80
0.04981000
36053.40000000
175,586.20
0.04982000
17852.30000000
193,438.50
0.04983000
48146.50000000
241,585.00
0.04984000
1687.50000000
243,272.50
0.04985000
46088.00000000
289,360.50
0.04986000
13136.90000000
302,497.40
0.04987000
15314.60000000
317,812.00
0.04988000
42058.50000000
359,870.50
0.04989000
21639.70000000
381,510.20
0.04990000
40112.80000000
421,623.00
0.04991000
1687.50000000
423,310.50
0.04992000
48130.40000000
471,440.90
0.04993000
5710.50000000
477,151.40
|
||||||
| 2026-06-12 05:50:36 | 0.0497 | 0.0497 | 0.0000 | 0.080% | 664181663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
9047.90000000
10,735.40
0.04967000
13361.90000000
24,097.30
0.04966000
18210.20000000
42,307.50
0.04965000
88247.50000000
130,555.00
0.04964000
5710.50000000
136,265.50
0.04963000
17852.30000000
154,117.80
0.04962000
55052.10000000
209,169.90
0.04961000
1687.50000000
210,857.40
0.04960000
29197.00000000
240,054.40
0.04959000
32030.40000000
272,084.80
0.04958000
22276.20000000
294,361.00
0.04957000
1687.50000000
296,048.50
0.04956000
45170.00000000
341,218.50
0.04955000
11778.20000000
352,996.70
0.04954000
40643.00000000
393,639.70
0.04953000
58179.70000000
451,819.40
0.04952000
4738.20000000
456,557.60
0.04951000
32030.40000000
488,588.00
0.04950000
6422.20000000
495,010.20
Asks (20 levels)
Price
Qty
Total
0.04973000
3925.80000000
3,925.80
0.04974000
19058.20000000
22,984.00
0.04976000
1687.50000000
24,671.50
0.04977000
13753.90000000
38,425.40
0.04978000
20010.70000000
58,436.10
0.04979000
35757.70000000
94,193.80
0.04980000
39724.40000000
133,918.20
0.04981000
36053.40000000
169,971.60
0.04982000
17852.30000000
187,823.90
0.04983000
48146.50000000
235,970.40
0.04984000
1687.50000000
237,657.90
0.04985000
46088.00000000
283,745.90
0.04986000
13136.90000000
296,882.80
0.04987000
15314.60000000
312,197.40
0.04988000
42058.50000000
354,255.90
0.04989000
21639.70000000
375,895.60
0.04990000
40112.80000000
416,008.40
0.04991000
1687.50000000
417,695.90
0.04992000
48130.40000000
465,826.30
0.04993000
5710.50000000
471,536.80
|
||||||
| 2026-06-12 05:50:35 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
2892.10000000
4,579.60
0.04971000
60996.30000000
65,575.90
0.04970000
8448.70000000
74,024.60
0.04969000
13752.30000000
87,776.90
0.04968000
31687.50000000
119,464.40
0.04967000
1687.50000000
121,151.90
0.04966000
3687.50000000
124,839.40
0.04965000
58247.50000000
183,086.90
0.04964000
5710.50000000
188,797.40
0.04963000
27739.50000000
216,536.90
0.04962000
55052.10000000
271,589.00
0.04961000
1687.50000000
273,276.50
0.04960000
29197.00000000
302,473.50
0.04959000
94530.40000000
397,003.90
0.04958000
22276.20000000
419,280.10
0.04957000
3411.30000000
422,691.40
0.04956000
45170.00000000
467,861.40
0.04955000
11778.20000000
479,639.60
0.04954000
38918.10000000
518,557.70
Asks (20 levels)
Price
Qty
Total
0.04975000
3288.90000000
3,288.90
0.04976000
18491.10000000
21,780.00
0.04977000
18778.40000000
40,558.40
0.04978000
1687.50000000
42,245.90
0.04979000
3294.00000000
45,539.90
0.04980000
39724.40000000
85,264.30
0.04981000
36053.40000000
121,317.70
0.04982000
28637.10000000
149,954.80
0.04983000
48146.50000000
198,101.30
0.04984000
1687.50000000
199,788.80
0.04985000
46088.00000000
245,876.80
0.04986000
13136.90000000
259,013.70
0.04987000
15314.60000000
274,328.30
0.04988000
42058.50000000
316,386.80
0.04989000
21639.70000000
338,026.50
0.04990000
40112.80000000
378,139.30
0.04991000
1687.50000000
379,826.80
0.04992000
48130.40000000
427,957.20
0.04993000
5710.50000000
433,667.70
0.04994000
51957.00000000
485,624.70
|
||||||
| 2026-06-12 05:50:34 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
2892.10000000
4,579.60
0.04971000
55966.30000000
60,545.90
0.04970000
13479.80000000
74,025.70
0.04969000
13752.30000000
87,778.00
0.04968000
31687.50000000
119,465.50
0.04967000
1687.50000000
121,153.00
0.04966000
3687.50000000
124,840.50
0.04965000
42082.70000000
166,923.20
0.04964000
5710.50000000
172,633.70
0.04963000
26337.50000000
198,971.20
0.04962000
55052.10000000
254,023.30
0.04961000
1687.50000000
255,710.80
0.04960000
29197.00000000
284,907.80
0.04959000
94530.40000000
379,438.20
0.04958000
22276.20000000
401,714.40
0.04957000
3411.30000000
405,125.70
0.04956000
45170.00000000
450,295.70
0.04955000
11778.20000000
462,073.90
0.04954000
38918.10000000
500,992.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
18491.10000000
20,178.60
0.04977000
18778.40000000
38,957.00
0.04978000
1687.50000000
40,644.50
0.04979000
3294.00000000
43,938.50
0.04980000
39724.40000000
83,662.90
0.04981000
36053.40000000
119,716.30
0.04982000
28637.10000000
148,353.40
0.04983000
48146.50000000
196,499.90
0.04984000
1687.50000000
198,187.40
0.04985000
46088.00000000
244,275.40
0.04986000
13136.90000000
257,412.30
0.04987000
15314.60000000
272,726.90
0.04988000
42058.50000000
314,785.40
0.04989000
21639.70000000
336,425.10
0.04990000
40112.80000000
376,537.90
0.04991000
1687.50000000
378,225.40
0.04992000
48130.40000000
426,355.80
0.04993000
5710.50000000
432,066.30
0.04994000
51957.00000000
484,023.30
|
||||||
| 2026-06-12 05:50:33 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
2892.10000000
4,579.60
0.04971000
55966.30000000
60,545.90
0.04970000
13479.80000000
74,025.70
0.04969000
13752.30000000
87,778.00
0.04968000
31687.50000000
119,465.50
0.04967000
1687.50000000
121,153.00
0.04966000
3687.50000000
124,840.50
0.04965000
42082.70000000
166,923.20
0.04964000
5710.50000000
172,633.70
0.04963000
26337.50000000
198,971.20
0.04962000
55052.10000000
254,023.30
0.04961000
1687.50000000
255,710.80
0.04960000
29197.00000000
284,907.80
0.04959000
94530.40000000
379,438.20
0.04958000
22276.20000000
401,714.40
0.04957000
3411.30000000
405,125.70
0.04956000
45170.00000000
450,295.70
0.04955000
11778.20000000
462,073.90
0.04954000
38918.10000000
500,992.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
18491.10000000
20,178.60
0.04977000
18778.40000000
38,957.00
0.04978000
1687.50000000
40,644.50
0.04979000
3294.00000000
43,938.50
0.04980000
39724.40000000
83,662.90
0.04981000
36053.40000000
119,716.30
0.04982000
28637.10000000
148,353.40
0.04983000
48146.50000000
196,499.90
0.04984000
1687.50000000
198,187.40
0.04985000
46088.00000000
244,275.40
0.04986000
13136.90000000
257,412.30
0.04987000
15314.60000000
272,726.90
0.04988000
42058.50000000
314,785.40
0.04989000
21639.70000000
336,425.10
0.04990000
40112.80000000
376,537.90
0.04991000
1687.50000000
378,225.40
0.04992000
48130.40000000
426,355.80
0.04993000
5710.50000000
432,066.30
0.04994000
51957.00000000
484,023.30
|
||||||
| 2026-06-12 05:50:32 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
2892.10000000
4,579.60
0.04971000
55966.30000000
60,545.90
0.04970000
13479.80000000
74,025.70
0.04969000
5710.50000000
79,736.20
0.04968000
31687.50000000
111,423.70
0.04967000
1687.50000000
113,111.20
0.04966000
3687.50000000
116,798.70
0.04965000
42082.70000000
158,881.40
0.04964000
5710.50000000
164,591.90
0.04963000
26337.50000000
190,929.40
0.04962000
55052.10000000
245,981.50
0.04961000
1687.50000000
247,669.00
0.04960000
29197.00000000
276,866.00
0.04959000
94530.40000000
371,396.40
0.04958000
22276.20000000
393,672.60
0.04957000
1687.50000000
395,360.10
0.04956000
45170.00000000
440,530.10
0.04955000
11778.20000000
452,308.30
0.04954000
40643.00000000
492,951.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
18491.10000000
20,178.60
0.04977000
18778.40000000
38,957.00
0.04978000
1687.50000000
40,644.50
0.04979000
3294.00000000
43,938.50
0.04980000
39724.40000000
83,662.90
0.04981000
36053.40000000
119,716.30
0.04982000
28637.10000000
148,353.40
0.04983000
48146.50000000
196,499.90
0.04984000
1687.50000000
198,187.40
0.04985000
46088.00000000
244,275.40
0.04986000
13136.90000000
257,412.30
0.04987000
15314.60000000
272,726.90
0.04988000
42058.50000000
314,785.40
0.04989000
21639.70000000
336,425.10
0.04990000
40112.80000000
376,537.90
0.04991000
1687.50000000
378,225.40
0.04992000
48130.40000000
426,355.80
0.04993000
5710.50000000
432,066.30
0.04994000
51957.00000000
484,023.30
|
||||||
| 2026-06-12 05:50:31 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
2892.10000000
4,579.60
0.04971000
55966.30000000
60,545.90
0.04970000
13479.80000000
74,025.70
0.04969000
5710.50000000
79,736.20
0.04968000
31687.50000000
111,423.70
0.04967000
1687.50000000
113,111.20
0.04966000
3687.50000000
116,798.70
0.04965000
42082.70000000
158,881.40
0.04964000
7710.50000000
166,591.90
0.04963000
26337.50000000
192,929.40
0.04962000
55052.10000000
247,981.50
0.04961000
1687.50000000
249,669.00
0.04960000
29197.00000000
278,866.00
0.04959000
94530.40000000
373,396.40
0.04958000
22276.20000000
395,672.60
0.04957000
1687.50000000
397,360.10
0.04956000
45170.00000000
442,530.10
0.04955000
11778.20000000
454,308.30
0.04954000
40643.00000000
494,951.30
Asks (20 levels)
Price
Qty
Total
0.04975000
3907.30000000
3,907.30
0.04976000
18491.10000000
22,398.40
0.04977000
13753.90000000
36,152.30
0.04978000
6711.70000000
42,864.00
0.04979000
13582.10000000
56,446.10
0.04980000
39724.40000000
96,170.50
0.04981000
36053.40000000
132,223.90
0.04982000
1687.50000000
133,911.40
0.04983000
48146.50000000
182,057.90
0.04984000
1687.50000000
183,745.40
0.04985000
46088.00000000
229,833.40
0.04986000
13136.90000000
242,970.30
0.04987000
15314.60000000
258,284.90
0.04988000
42058.50000000
300,343.40
0.04989000
21639.70000000
321,983.10
0.04990000
40112.80000000
362,095.90
0.04991000
1687.50000000
363,783.40
0.04992000
48130.40000000
411,913.80
0.04993000
5710.50000000
417,624.30
0.04994000
51957.00000000
469,581.30
|
||||||
| 2026-06-12 05:50:30 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
1687.50000000
3,375.00
0.04967000
4669.00000000
8,044.00
0.04966000
10453.90000000
18,497.90
0.04965000
3687.50000000
22,185.40
0.04964000
8916.80000000
31,102.20
0.04963000
28337.50000000
59,439.70
0.04962000
55052.10000000
114,491.80
0.04961000
31687.50000000
146,179.30
0.04960000
12727.00000000
158,906.30
0.04959000
32030.40000000
190,936.70
0.04958000
22276.20000000
213,212.90
0.04957000
122627.90000000
335,840.80
0.04956000
45170.00000000
381,010.80
0.04955000
11778.20000000
392,789.00
0.04954000
38918.10000000
431,707.10
0.04953000
58179.70000000
489,886.80
0.04952000
6463.80000000
496,350.60
0.04951000
94530.40000000
590,881.00
0.04950000
6422.20000000
597,303.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4596.20000000
6,283.70
0.04972000
6717.20000000
13,000.90
0.04973000
18540.70000000
31,541.60
0.04974000
17816.50000000
49,358.10
0.04975000
18254.60000000
67,612.70
0.04976000
47852.30000000
115,465.00
0.04977000
13752.30000000
129,217.30
0.04978000
51625.40000000
180,842.70
0.04979000
5063.00000000
185,905.70
0.04980000
9724.40000000
195,630.10
0.04981000
36053.40000000
231,683.50
0.04982000
1687.50000000
233,371.00
0.04983000
58184.90000000
291,555.90
0.04984000
1687.50000000
293,243.40
0.04985000
46088.00000000
339,331.40
0.04986000
13136.90000000
352,468.30
0.04987000
15314.60000000
367,782.90
0.04988000
42058.50000000
409,841.40
0.04989000
21639.70000000
431,481.10
|
||||||
| 2026-06-12 05:50:29 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04965000
8723.10000000
14,098.10
0.04964000
8916.80000000
23,014.90
0.04963000
20255.10000000
43,270.00
0.04962000
55052.10000000
98,322.10
0.04961000
31687.50000000
130,009.60
0.04960000
12727.00000000
142,736.60
0.04959000
32030.40000000
174,767.00
0.04958000
22276.20000000
197,043.20
0.04957000
122627.90000000
319,671.10
0.04956000
45170.00000000
364,841.10
0.04955000
11778.20000000
376,619.30
0.04954000
38918.10000000
415,537.40
0.04953000
58179.70000000
473,717.10
0.04952000
6463.80000000
480,180.90
0.04951000
94530.40000000
574,711.30
0.04950000
6422.20000000
581,133.50
0.04949000
60286.40000000
641,419.90
0.04948000
35081.10000000
676,501.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3511.10000000
5,198.60
0.04970000
3638.40000000
8,837.00
0.04971000
9626.60000000
18,463.60
0.04972000
4656.00000000
23,119.60
0.04973000
21509.20000000
44,628.80
0.04974000
17816.50000000
62,445.30
0.04975000
18254.60000000
80,699.90
0.04976000
47852.30000000
128,552.20
0.04977000
13752.30000000
142,304.50
0.04978000
51625.40000000
193,929.90
0.04979000
5063.00000000
198,992.90
0.04980000
9724.40000000
208,717.30
0.04981000
36053.40000000
244,770.70
0.04982000
1687.50000000
246,458.20
0.04983000
58184.90000000
304,643.10
0.04984000
1687.50000000
306,330.60
0.04985000
46088.00000000
352,418.60
0.04986000
13136.90000000
365,555.50
0.04987000
15314.60000000
380,870.10
|
||||||