SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:52:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
25484.30000000
35,895.70
0.04963000
27905.40000000
63,801.10
0.04962000
63088.80000000
126,889.90
0.04961000
55035.60000000
181,925.50
0.04960000
82218.20000000
264,143.70
0.04959000
1687.50000000
265,831.20
0.04958000
40087.60000000
305,918.80
0.04957000
1687.50000000
307,606.30
0.04956000
45172.20000000
352,778.50
0.04955000
1687.50000000
354,466.00
0.04954000
97917.60000000
452,383.60
0.04953000
82280.80000000
534,664.40
0.04952000
6463.80000000
541,128.20
0.04951000
42129.90000000
583,258.10
0.04950000
6422.20000000
589,680.30
0.04949000
11791.80000000
601,472.10
0.04948000
35081.10000000
636,553.20
0.04947000
50182.10000000
686,735.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
10172.30000000
36,519.40
0.04973000
20116.50000000
56,635.90
0.04974000
25905.40000000
82,541.30
0.04975000
48195.20000000
130,736.50
0.04976000
31687.50000000
162,424.00
0.04977000
60261.60000000
222,685.60
0.04978000
21396.80000000
244,082.40
0.04979000
35494.30000000
279,576.70
0.04980000
9724.40000000
289,301.10
0.04981000
36053.40000000
325,354.50
0.04982000
9769.90000000
335,124.40
0.04983000
58185.00000000
393,309.40
0.04984000
1687.50000000
394,996.90
0.04985000
46088.00000000
441,084.90
0.04986000
13136.90000000
454,221.80
0.04987000
5285.00000000
459,506.80
|
||||||
| 2026-06-12 05:52:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
30521.50000000
35,896.50
0.04963000
27905.40000000
63,801.90
0.04962000
63088.80000000
126,890.70
0.04961000
55035.60000000
181,926.30
0.04960000
82218.20000000
264,144.50
0.04959000
1687.50000000
265,832.00
0.04958000
40087.60000000
305,919.60
0.04957000
1687.50000000
307,607.10
0.04956000
45172.20000000
352,779.30
0.04955000
1687.50000000
354,466.80
0.04954000
97917.60000000
452,384.40
0.04953000
82280.80000000
534,665.20
0.04952000
6463.80000000
541,129.00
0.04951000
42129.90000000
583,258.90
0.04950000
6422.20000000
589,681.10
0.04949000
11791.80000000
601,472.90
0.04948000
35081.10000000
636,554.00
0.04947000
50182.10000000
686,736.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
10172.30000000
36,519.40
0.04973000
20116.50000000
56,635.90
0.04974000
25905.40000000
82,541.30
0.04975000
48195.20000000
130,736.50
0.04976000
31687.50000000
162,424.00
0.04977000
60261.60000000
222,685.60
0.04978000
21396.80000000
244,082.40
0.04979000
35494.30000000
279,576.70
0.04980000
9724.40000000
289,301.10
0.04981000
36053.40000000
325,354.50
0.04982000
9769.90000000
335,124.40
0.04983000
58185.00000000
393,309.40
0.04984000
1687.50000000
394,996.90
0.04985000
46088.00000000
441,084.90
0.04986000
13136.90000000
454,221.80
0.04987000
5285.00000000
459,506.80
|
||||||
| 2026-06-12 05:52:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.70000000
10,411.20
0.04964000
25484.30000000
35,895.50
0.04963000
27905.40000000
63,800.90
0.04962000
63088.80000000
126,889.70
0.04961000
55035.60000000
181,925.30
0.04960000
82218.20000000
264,143.50
0.04959000
1687.50000000
265,831.00
0.04958000
40087.60000000
305,918.60
0.04957000
1687.50000000
307,606.10
0.04956000
45172.20000000
352,778.30
0.04955000
1687.50000000
354,465.80
0.04954000
97917.60000000
452,383.40
0.04953000
82280.80000000
534,664.20
0.04952000
6463.80000000
541,128.00
0.04951000
42129.90000000
583,257.90
0.04950000
6422.20000000
589,680.10
0.04949000
11791.80000000
601,471.90
0.04948000
35081.10000000
636,553.00
0.04947000
50182.10000000
686,735.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
9769.90000000
36,117.00
0.04973000
6112.80000000
42,229.80
0.04974000
37051.30000000
79,281.10
0.04975000
48195.20000000
127,476.30
0.04976000
31687.50000000
159,163.80
0.04977000
60261.60000000
219,425.40
0.04978000
21396.80000000
240,822.20
0.04979000
35494.30000000
276,316.50
0.04980000
9724.40000000
286,040.90
0.04981000
36053.40000000
322,094.30
0.04982000
9769.90000000
331,864.20
0.04983000
58185.00000000
390,049.20
0.04984000
1687.50000000
391,736.70
0.04985000
46088.00000000
437,824.70
0.04986000
13136.90000000
450,961.60
0.04987000
5285.00000000
456,246.60
|
||||||
| 2026-06-12 05:52:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.70000000
10,411.20
0.04964000
25484.30000000
35,895.50
0.04963000
27905.40000000
63,800.90
0.04962000
63088.80000000
126,889.70
0.04961000
55035.60000000
181,925.30
0.04960000
82218.20000000
264,143.50
0.04959000
1687.50000000
265,831.00
0.04958000
40087.60000000
305,918.60
0.04957000
1687.50000000
307,606.10
0.04956000
45172.20000000
352,778.30
0.04955000
1687.50000000
354,465.80
0.04954000
97917.60000000
452,383.40
0.04953000
82280.80000000
534,664.20
0.04952000
6463.80000000
541,128.00
0.04951000
42129.90000000
583,257.90
0.04950000
6422.20000000
589,680.10
0.04949000
11791.80000000
601,471.90
0.04948000
35081.10000000
636,553.00
0.04947000
50182.10000000
686,735.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
17726.50000000
26,347.10
0.04972000
9769.90000000
36,117.00
0.04973000
17258.70000000
53,375.70
0.04974000
25905.40000000
79,281.10
0.04975000
48195.20000000
127,476.30
0.04976000
31687.50000000
159,163.80
0.04977000
60261.60000000
219,425.40
0.04978000
21396.80000000
240,822.20
0.04979000
35494.30000000
276,316.50
0.04980000
9724.40000000
286,040.90
0.04981000
36053.40000000
322,094.30
0.04982000
9769.90000000
331,864.20
0.04983000
58185.00000000
390,049.20
0.04984000
1687.50000000
391,736.70
0.04985000
46088.00000000
437,824.70
0.04986000
13136.90000000
450,961.60
0.04987000
5285.00000000
456,246.60
|
||||||
| 2026-06-12 05:52:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04965000
8723.70000000
14,098.70
0.04964000
25484.30000000
39,583.00
0.04963000
27905.40000000
67,488.40
0.04962000
63088.80000000
130,577.20
0.04961000
55035.60000000
185,612.80
0.04960000
66053.40000000
251,666.20
0.04959000
1687.50000000
253,353.70
0.04958000
40087.60000000
293,441.30
0.04957000
1687.50000000
295,128.80
0.04956000
46576.10000000
341,704.90
0.04955000
1687.50000000
343,392.40
0.04954000
97917.60000000
441,310.00
0.04953000
82280.80000000
523,590.80
0.04952000
6463.80000000
530,054.60
0.04951000
42129.90000000
572,184.50
0.04950000
6422.20000000
578,606.70
0.04949000
11791.80000000
590,398.50
0.04948000
35081.10000000
625,479.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
9674.20000000
18,294.80
0.04972000
4556.80000000
22,851.60
0.04973000
20127.70000000
42,979.30
0.04974000
33987.80000000
76,967.10
0.04975000
17852.30000000
94,819.40
0.04976000
31687.50000000
126,506.90
0.04977000
60261.60000000
186,768.50
0.04978000
21396.80000000
208,165.30
0.04979000
35494.30000000
243,659.60
0.04980000
9724.40000000
253,384.00
0.04981000
36053.40000000
289,437.40
0.04982000
9769.90000000
299,207.30
0.04983000
58185.00000000
357,392.30
0.04984000
1687.50000000
359,079.80
0.04985000
46088.00000000
405,167.80
0.04986000
13136.90000000
418,304.70
0.04987000
5285.00000000
423,589.70
|
||||||
| 2026-06-12 05:52:15 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04965000
8723.70000000
14,098.70
0.04964000
25484.30000000
39,583.00
0.04963000
27905.40000000
67,488.40
0.04962000
63088.80000000
130,577.20
0.04961000
55035.60000000
185,612.80
0.04960000
66053.40000000
251,666.20
0.04959000
1687.50000000
253,353.70
0.04958000
40087.60000000
293,441.30
0.04957000
1687.50000000
295,128.80
0.04956000
45172.20000000
340,301.00
0.04955000
1687.50000000
341,988.50
0.04954000
97917.60000000
439,906.10
0.04953000
82280.80000000
522,186.90
0.04952000
6463.80000000
528,650.70
0.04951000
42129.90000000
570,780.60
0.04950000
6422.20000000
577,202.80
0.04949000
11791.80000000
588,994.60
0.04948000
35081.10000000
624,075.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
9674.20000000
18,294.80
0.04972000
4556.80000000
22,851.60
0.04973000
20127.70000000
42,979.30
0.04974000
33987.80000000
76,967.10
0.04975000
17852.30000000
94,819.40
0.04976000
31687.50000000
126,506.90
0.04977000
60261.60000000
186,768.50
0.04978000
21396.80000000
208,165.30
0.04979000
35494.30000000
243,659.60
0.04980000
9724.40000000
253,384.00
0.04981000
36053.40000000
289,437.40
0.04982000
9769.90000000
299,207.30
0.04983000
58185.00000000
357,392.30
0.04984000
1687.50000000
359,079.80
0.04985000
46088.00000000
405,167.80
0.04986000
13136.90000000
418,304.70
0.04987000
5285.00000000
423,589.70
|
||||||
| 2026-06-12 05:52:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04965000
8723.70000000
14,098.70
0.04964000
25484.30000000
39,583.00
0.04963000
27905.40000000
67,488.40
0.04962000
63088.80000000
130,577.20
0.04961000
1687.50000000
132,264.70
0.04960000
66053.40000000
198,318.10
0.04959000
1687.50000000
200,005.60
0.04958000
40087.60000000
240,093.20
0.04957000
1687.50000000
241,780.70
0.04956000
45172.20000000
286,952.90
0.04955000
1687.50000000
288,640.40
0.04954000
99642.50000000
388,282.90
0.04953000
82280.80000000
470,563.70
0.04952000
4738.20000000
475,301.90
0.04951000
42129.90000000
517,431.80
0.04950000
6422.20000000
523,854.00
0.04949000
11791.80000000
535,645.80
0.04948000
35081.10000000
570,726.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3609.10000000
5,296.60
0.04970000
3324.00000000
8,620.60
0.04971000
9674.20000000
18,294.80
0.04972000
4556.80000000
22,851.60
0.04973000
20127.70000000
42,979.30
0.04974000
33987.80000000
76,967.10
0.04975000
17852.30000000
94,819.40
0.04976000
31687.50000000
126,506.90
0.04977000
60261.60000000
186,768.50
0.04978000
21396.80000000
208,165.30
0.04979000
35494.30000000
243,659.60
0.04980000
9724.40000000
253,384.00
0.04981000
36053.40000000
289,437.40
0.04982000
9769.90000000
299,207.30
0.04983000
58185.00000000
357,392.30
0.04984000
1687.50000000
359,079.80
0.04985000
46088.00000000
405,167.80
0.04986000
13136.90000000
418,304.70
0.04987000
5285.00000000
423,589.70
|
||||||
| 2026-06-12 05:52:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04966000
8722.70000000
12,410.20
0.04965000
21058.40000000
33,468.60
0.04964000
24278.00000000
57,746.60
0.04963000
76400.00000000
134,146.60
0.04962000
93088.80000000
227,235.40
0.04961000
1687.50000000
228,922.90
0.04960000
36053.40000000
264,976.30
0.04959000
102316.10000000
367,292.40
0.04958000
40087.60000000
407,380.00
0.04957000
1687.50000000
409,067.50
0.04956000
45172.20000000
454,239.70
0.04955000
1687.50000000
455,927.20
0.04954000
99642.50000000
555,569.70
0.04953000
82280.80000000
637,850.50
0.04952000
4738.20000000
642,588.70
0.04951000
42129.90000000
684,718.60
0.04950000
6422.20000000
691,140.80
0.04949000
11791.80000000
702,932.60
0.04948000
35081.10000000
738,013.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3324.00000000
5,011.50
0.04971000
3437.40000000
8,448.90
0.04972000
5762.90000000
14,211.80
0.04973000
14011.10000000
28,222.90
0.04974000
33987.80000000
62,210.70
0.04975000
17852.30000000
80,063.00
0.04976000
48708.10000000
128,771.10
0.04977000
60261.60000000
189,032.70
0.04978000
21396.80000000
210,429.50
0.04979000
35494.30000000
245,923.80
0.04980000
9724.40000000
255,648.20
0.04981000
36053.40000000
291,701.60
0.04982000
9769.90000000
301,471.50
0.04983000
58185.00000000
359,656.50
0.04984000
1687.50000000
361,344.00
0.04985000
46088.00000000
407,432.00
0.04986000
13136.90000000
420,568.90
0.04987000
5285.00000000
425,853.90
0.04988000
32030.40000000
457,884.30
|
||||||
| 2026-06-12 05:52:12 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04966000
8722.70000000
14,097.70
0.04965000
21058.40000000
35,156.10
0.04964000
54620.90000000
89,777.00
0.04963000
76400.00000000
166,177.00
0.04962000
93088.80000000
259,265.80
0.04961000
1687.50000000
260,953.30
0.04960000
36053.40000000
297,006.70
0.04959000
102316.10000000
399,322.80
0.04958000
40087.60000000
439,410.40
0.04957000
1687.50000000
441,097.90
0.04956000
45172.20000000
486,270.10
0.04955000
1687.50000000
487,957.60
0.04954000
99642.50000000
587,600.10
0.04953000
82280.80000000
669,880.90
0.04952000
4738.20000000
674,619.10
0.04951000
42129.90000000
716,749.00
0.04950000
6422.20000000
723,171.20
0.04949000
11791.80000000
734,963.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3324.00000000
5,011.50
0.04971000
3437.40000000
8,448.90
0.04972000
5762.90000000
14,211.80
0.04973000
14011.10000000
28,222.90
0.04974000
33987.80000000
62,210.70
0.04975000
17852.30000000
80,063.00
0.04976000
48708.10000000
128,771.10
0.04977000
60261.60000000
189,032.70
0.04978000
21396.80000000
210,429.50
0.04979000
35494.30000000
245,923.80
0.04980000
9724.40000000
255,648.20
0.04981000
36053.40000000
291,701.60
0.04982000
9769.90000000
301,471.50
0.04983000
58185.00000000
359,656.50
0.04984000
1687.50000000
361,344.00
0.04985000
46088.00000000
407,432.00
0.04986000
13136.90000000
420,568.90
0.04987000
5285.00000000
425,853.90
0.04988000
32030.40000000
457,884.30
|
||||||
| 2026-06-12 05:52:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04966000
8722.70000000
12,410.20
0.04965000
21058.40000000
33,468.60
0.04964000
54620.90000000
88,089.50
0.04963000
76400.00000000
164,489.50
0.04962000
93088.80000000
257,578.30
0.04961000
1687.50000000
259,265.80
0.04960000
36053.40000000
295,319.20
0.04959000
102316.10000000
397,635.30
0.04958000
40087.60000000
437,722.90
0.04957000
1687.50000000
439,410.40
0.04956000
45172.20000000
484,582.60
0.04955000
1687.50000000
486,270.10
0.04954000
97917.60000000
584,187.70
0.04953000
82280.80000000
666,468.50
0.04952000
6463.80000000
672,932.30
0.04951000
42129.90000000
715,062.20
0.04950000
6422.20000000
721,484.40
0.04949000
11791.80000000
733,276.20
0.04948000
35081.10000000
768,357.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3324.00000000
5,011.50
0.04971000
3437.40000000
8,448.90
0.04972000
5762.90000000
14,211.80
0.04973000
14011.10000000
28,222.90
0.04974000
33987.80000000
62,210.70
0.04975000
17852.30000000
80,063.00
0.04976000
48708.10000000
128,771.10
0.04977000
60261.60000000
189,032.70
0.04978000
21396.80000000
210,429.50
0.04979000
35494.30000000
245,923.80
0.04980000
9724.40000000
255,648.20
0.04981000
36053.40000000
291,701.60
0.04982000
9769.90000000
301,471.50
0.04983000
58185.00000000
359,656.50
0.04984000
1687.50000000
361,344.00
0.04985000
46088.00000000
407,432.00
0.04986000
13136.90000000
420,568.90
0.04987000
5285.00000000
425,853.90
0.04988000
32030.40000000
457,884.30
|
||||||
| 2026-06-12 05:52:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6720.80000000
8,408.30
0.04967000
5368.20000000
13,776.50
0.04966000
6606.70000000
20,383.20
0.04965000
50982.20000000
71,365.40
0.04964000
54620.90000000
125,986.30
0.04963000
76400.00000000
202,386.30
0.04962000
93088.80000000
295,475.10
0.04961000
1687.50000000
297,162.60
0.04960000
36053.40000000
333,216.00
0.04959000
1687.50000000
334,903.50
0.04958000
40087.60000000
374,991.10
0.04957000
1687.50000000
376,678.60
0.04956000
45172.20000000
421,850.80
0.04955000
1687.50000000
423,538.30
0.04954000
99642.50000000
523,180.80
0.04953000
82280.80000000
605,461.60
0.04952000
4738.20000000
610,199.80
0.04951000
42129.90000000
652,329.70
0.04950000
6422.20000000
658,751.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4556.80000000
6,244.30
0.04973000
6164.70000000
12,409.00
0.04974000
33987.80000000
46,396.80
0.04975000
22879.00000000
69,275.80
0.04976000
48708.10000000
117,983.90
0.04977000
60261.60000000
178,245.50
0.04978000
21396.80000000
199,642.30
0.04979000
35494.30000000
235,136.60
0.04980000
9724.40000000
244,861.00
0.04981000
36053.40000000
280,914.40
0.04982000
9769.90000000
290,684.30
0.04983000
58185.00000000
348,869.30
0.04984000
1687.50000000
350,556.80
0.04985000
46088.00000000
396,644.80
0.04986000
13136.90000000
409,781.70
0.04987000
5285.00000000
415,066.70
0.04988000
32030.40000000
447,097.10
0.04989000
21639.70000000
468,736.80
0.04990000
50136.50000000
518,873.30
|
||||||
| 2026-06-12 05:52:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664183082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6720.80000000
8,408.30
0.04967000
5368.20000000
13,776.50
0.04966000
6606.70000000
20,383.20
0.04965000
50982.20000000
71,365.40
0.04964000
54620.90000000
125,986.30
0.04963000
76400.00000000
202,386.30
0.04962000
93088.80000000
295,475.10
0.04961000
1687.50000000
297,162.60
0.04960000
36053.40000000
333,216.00
0.04959000
1687.50000000
334,903.50
0.04958000
40087.60000000
374,991.10
0.04957000
1687.50000000
376,678.60
0.04956000
45172.20000000
421,850.80
0.04955000
1687.50000000
423,538.30
0.04954000
99642.50000000
523,180.80
0.04953000
82280.80000000
605,461.60
0.04952000
4738.20000000
610,199.80
0.04951000
42129.90000000
652,329.70
0.04950000
6422.20000000
658,751.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
6164.70000000
7,852.20
0.04974000
39015.50000000
46,867.70
0.04975000
17852.30000000
64,720.00
0.04976000
48708.10000000
113,428.10
0.04977000
60261.60000000
173,689.70
0.04978000
21396.80000000
195,086.50
0.04979000
35494.30000000
230,580.80
0.04980000
9724.40000000
240,305.20
0.04981000
36053.40000000
276,358.60
0.04982000
9769.90000000
286,128.50
0.04983000
58185.00000000
344,313.50
0.04984000
1687.50000000
346,001.00
0.04985000
46088.00000000
392,089.00
0.04986000
13136.90000000
405,225.90
0.04987000
5285.00000000
410,510.90
0.04988000
32030.40000000
442,541.30
0.04989000
21639.70000000
464,181.00
0.04990000
50136.50000000
514,317.50
0.04991000
1687.50000000
516,005.00
|
||||||
| 2026-06-12 05:52:03 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664183081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6720.80000000
8,408.30
0.04967000
5368.20000000
13,776.50
0.04966000
6606.70000000
20,383.20
0.04965000
50982.20000000
71,365.40
0.04964000
54620.90000000
125,986.30
0.04963000
76400.00000000
202,386.30
0.04962000
93088.80000000
295,475.10
0.04961000
1687.50000000
297,162.60
0.04960000
36053.40000000
333,216.00
0.04959000
1687.50000000
334,903.50
0.04958000
40087.60000000
374,991.10
0.04957000
1687.50000000
376,678.60
0.04956000
45172.20000000
421,850.80
0.04955000
1687.50000000
423,538.30
0.04954000
99642.50000000
523,180.80
0.04953000
82280.80000000
605,461.60
0.04952000
4738.20000000
610,199.80
0.04951000
42129.90000000
652,329.70
0.04950000
6422.20000000
658,751.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
6164.70000000
7,852.20
0.04974000
39015.50000000
46,867.70
0.04975000
17852.30000000
64,720.00
0.04976000
48708.10000000
113,428.10
0.04977000
60261.60000000
173,689.70
0.04978000
21396.80000000
195,086.50
0.04979000
35494.30000000
230,580.80
0.04980000
9724.40000000
240,305.20
0.04981000
36053.40000000
276,358.60
0.04982000
9769.90000000
286,128.50
0.04983000
58185.00000000
344,313.50
0.04984000
1687.50000000
346,001.00
0.04985000
46088.00000000
392,089.00
0.04986000
13136.90000000
405,225.90
0.04987000
5285.00000000
410,510.90
0.04988000
32030.40000000
442,541.30
0.04989000
21639.70000000
464,181.00
0.04990000
50136.50000000
514,317.50
0.04991000
1687.50000000
516,005.00
|
||||||
| 2026-06-12 05:52:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6720.80000000
8,408.30
0.04967000
1687.50000000
10,095.80
0.04966000
6606.70000000
16,702.50
0.04965000
30595.50000000
47,298.00
0.04964000
54620.90000000
101,918.90
0.04963000
76400.00000000
178,318.90
0.04962000
63088.80000000
241,407.70
0.04961000
1687.50000000
243,095.20
0.04960000
36053.40000000
279,148.60
0.04959000
31687.50000000
310,836.10
0.04958000
40087.60000000
350,923.70
0.04957000
1687.50000000
352,611.20
0.04956000
45172.20000000
397,783.40
0.04955000
1687.50000000
399,470.90
0.04954000
97917.60000000
497,388.50
0.04953000
82280.80000000
579,669.30
0.04952000
6463.80000000
586,133.10
0.04951000
42129.90000000
628,263.00
0.04950000
6422.20000000
634,685.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3708.40000000
5,395.90
0.04972000
3929.50000000
9,325.40
0.04973000
7318.70000000
16,644.10
0.04974000
39015.50000000
55,659.60
0.04975000
16164.80000000
71,824.40
0.04976000
48708.10000000
120,532.50
0.04977000
60261.60000000
180,794.10
0.04978000
21396.80000000
202,190.90
0.04979000
35494.30000000
237,685.20
0.04980000
9724.40000000
247,409.60
0.04981000
46095.70000000
293,505.30
0.04982000
9769.90000000
303,275.20
0.04983000
58185.00000000
361,460.20
0.04984000
1687.50000000
363,147.70
0.04985000
46088.00000000
409,235.70
0.04986000
13136.90000000
422,372.60
0.04987000
5285.00000000
427,657.60
0.04988000
32030.40000000
459,688.00
0.04989000
21639.70000000
481,327.70
|
||||||
| 2026-06-12 05:52:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664183054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6720.80000000
8,408.30
0.04967000
1687.50000000
10,095.80
0.04966000
6606.70000000
16,702.50
0.04965000
30595.50000000
47,298.00
0.04964000
54620.90000000
101,918.90
0.04963000
76400.00000000
178,318.90
0.04962000
63088.80000000
241,407.70
0.04961000
1687.50000000
243,095.20
0.04960000
36053.40000000
279,148.60
0.04959000
31687.50000000
310,836.10
0.04958000
40087.60000000
350,923.70
0.04957000
1687.50000000
352,611.20
0.04956000
45172.20000000
397,783.40
0.04955000
1687.50000000
399,470.90
0.04954000
99642.50000000
499,113.40
0.04953000
82280.80000000
581,394.20
0.04952000
4738.20000000
586,132.40
0.04951000
42129.90000000
628,262.30
0.04950000
6422.20000000
634,684.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3708.40000000
5,395.90
0.04972000
3929.50000000
9,325.40
0.04973000
7318.70000000
16,644.10
0.04974000
39015.50000000
55,659.60
0.04975000
16164.80000000
71,824.40
0.04976000
42002.80000000
113,827.20
0.04977000
60261.60000000
174,088.80
0.04978000
21396.80000000
195,485.60
0.04979000
35494.30000000
230,979.90
0.04980000
9724.40000000
240,704.30
0.04981000
46095.70000000
286,800.00
0.04982000
9769.90000000
296,569.90
0.04983000
58185.00000000
354,754.90
0.04984000
1687.50000000
356,442.40
0.04985000
46088.00000000
402,530.40
0.04986000
13136.90000000
415,667.30
0.04987000
5285.00000000
420,952.30
0.04988000
32030.40000000
452,982.70
0.04989000
21639.70000000
474,622.40
|
||||||
| 2026-06-12 05:51:58 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664183043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
6606.70000000
15,016.00
0.04965000
33458.70000000
48,474.70
0.04964000
54620.90000000
103,095.60
0.04963000
76400.00000000
179,495.60
0.04962000
63088.80000000
242,584.40
0.04961000
1687.50000000
244,271.90
0.04960000
36053.40000000
280,325.30
0.04959000
31687.50000000
312,012.80
0.04958000
40087.60000000
352,100.40
0.04957000
1687.50000000
353,787.90
0.04956000
45172.20000000
398,960.10
0.04955000
1687.50000000
400,647.60
0.04954000
97917.60000000
498,565.20
0.04953000
82280.80000000
580,846.00
0.04952000
6463.80000000
587,309.80
0.04951000
42129.90000000
629,439.70
0.04950000
6422.20000000
635,861.90
0.04949000
11791.80000000
647,653.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3929.50000000
5,617.00
0.04973000
12347.30000000
17,964.30
0.04974000
33987.80000000
51,952.10
0.04975000
16164.80000000
68,116.90
0.04976000
48708.10000000
116,825.00
0.04977000
60261.60000000
177,086.60
0.04978000
21396.80000000
198,483.40
0.04979000
35494.30000000
233,977.70
0.04980000
9724.40000000
243,702.10
0.04981000
46095.70000000
289,797.80
0.04982000
9769.90000000
299,567.70
0.04983000
58185.00000000
357,752.70
0.04984000
1687.50000000
359,440.20
0.04985000
46088.00000000
405,528.20
0.04986000
13136.90000000
418,665.10
0.04987000
5285.00000000
423,950.10
0.04988000
32030.40000000
455,980.50
0.04989000
21639.70000000
477,620.20
0.04990000
50136.50000000
527,756.70
|
||||||
| 2026-06-12 05:51:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664183035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
6606.70000000
15,016.00
0.04965000
22715.50000000
37,731.50
0.04964000
70269.70000000
108,001.20
0.04963000
76400.00000000
184,401.20
0.04962000
63088.80000000
247,490.00
0.04961000
1687.50000000
249,177.50
0.04960000
36053.40000000
285,230.90
0.04959000
31687.50000000
316,918.40
0.04958000
40087.60000000
357,006.00
0.04957000
1687.50000000
358,693.50
0.04956000
45172.20000000
403,865.70
0.04955000
1687.50000000
405,553.20
0.04954000
99642.50000000
505,195.70
0.04953000
82280.80000000
587,476.50
0.04952000
4738.20000000
592,214.70
0.04951000
42129.90000000
634,344.60
0.04950000
6422.20000000
640,766.80
0.04949000
11791.80000000
652,558.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3266.10000000
4,953.60
0.04972000
3929.50000000
8,883.10
0.04973000
12347.30000000
21,230.40
0.04974000
33987.80000000
55,218.20
0.04975000
16164.80000000
71,383.00
0.04976000
48708.10000000
120,091.10
0.04977000
60261.60000000
180,352.70
0.04978000
21396.80000000
201,749.50
0.04979000
35494.30000000
237,243.80
0.04980000
9724.40000000
246,968.20
0.04981000
46095.70000000
293,063.90
0.04982000
9769.90000000
302,833.80
0.04983000
58185.00000000
361,018.80
0.04984000
1687.50000000
362,706.30
0.04985000
46088.00000000
408,794.30
0.04986000
13136.90000000
421,931.20
0.04987000
5285.00000000
427,216.20
0.04988000
32030.40000000
459,246.60
0.04989000
21639.70000000
480,886.30
|
||||||
| 2026-06-12 05:51:56 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664183013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
6606.70000000
15,016.00
0.04965000
6550.70000000
21,566.70
0.04964000
38053.40000000
59,620.10
0.04963000
11740.60000000
71,360.70
0.04962000
65491.50000000
136,852.20
0.04961000
70387.70000000
207,239.90
0.04960000
36053.40000000
243,293.30
0.04959000
47852.30000000
291,145.60
0.04958000
56252.40000000
347,398.00
0.04957000
17852.30000000
365,250.30
0.04956000
45172.20000000
410,422.50
0.04955000
1687.50000000
412,110.00
0.04954000
97917.60000000
510,027.60
0.04953000
82280.80000000
592,308.40
0.04952000
6463.80000000
598,772.20
0.04951000
42129.90000000
640,902.10
0.04950000
6422.20000000
647,324.30
0.04949000
11791.80000000
659,116.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3929.50000000
5,617.00
0.04973000
12347.30000000
17,964.30
0.04974000
25905.40000000
43,869.70
0.04975000
16164.80000000
60,034.50
0.04976000
48708.10000000
108,742.60
0.04977000
44096.80000000
152,839.40
0.04978000
5232.00000000
158,071.40
0.04979000
35494.30000000
193,565.70
0.04980000
9724.40000000
203,290.10
0.04981000
46095.70000000
249,385.80
0.04982000
9769.90000000
259,155.70
0.04983000
58185.00000000
317,340.70
0.04984000
1687.50000000
319,028.20
0.04985000
46088.00000000
365,116.20
0.04986000
13136.90000000
378,253.10
0.04987000
5285.00000000
383,538.10
0.04988000
32030.40000000
415,568.50
0.04989000
21639.70000000
437,208.20
0.04990000
50136.50000000
487,344.70
|
||||||
| 2026-06-12 05:51:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
5400.80000000
13,810.10
0.04965000
6570.10000000
20,380.20
0.04964000
40916.90000000
61,297.10
0.04963000
11740.60000000
73,037.70
0.04962000
65491.50000000
138,529.20
0.04961000
70387.70000000
208,916.90
0.04960000
36053.40000000
244,970.30
0.04959000
47852.30000000
292,822.60
0.04958000
56252.40000000
349,075.00
0.04957000
17852.30000000
366,927.30
0.04956000
45172.20000000
412,099.50
0.04955000
1687.50000000
413,787.00
0.04954000
97917.60000000
511,704.60
0.04953000
19780.80000000
531,485.40
0.04952000
68963.80000000
600,449.20
0.04951000
42129.90000000
642,579.10
0.04950000
6422.20000000
649,001.30
0.04949000
11791.80000000
660,793.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4821.70000000
6,509.20
0.04973000
27306.20000000
33,815.40
0.04974000
25905.40000000
59,720.80
0.04975000
16164.80000000
75,885.60
0.04976000
48708.10000000
124,593.70
0.04977000
44096.80000000
168,690.50
0.04978000
5232.00000000
173,922.50
0.04979000
35494.30000000
209,416.80
0.04980000
9724.40000000
219,141.20
0.04981000
46095.70000000
265,236.90
0.04982000
9769.90000000
275,006.80
0.04983000
58185.00000000
333,191.80
0.04984000
1687.50000000
334,879.30
0.04985000
46088.00000000
380,967.30
0.04986000
13136.90000000
394,104.20
0.04987000
5285.00000000
399,389.20
0.04988000
32030.40000000
431,419.60
0.04989000
21639.70000000
453,059.30
0.04990000
50136.50000000
503,195.80
|
||||||
| 2026-06-12 05:51:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
3400.80000000
11,810.10
0.04965000
4893.60000000
16,703.70
0.04964000
7710.50000000
24,414.20
0.04963000
34819.30000000
59,233.50
0.04962000
65491.50000000
124,725.00
0.04961000
3687.50000000
128,412.50
0.04960000
38053.40000000
166,465.90
0.04959000
47852.30000000
214,318.20
0.04958000
56252.40000000
270,570.60
0.04957000
17852.30000000
288,422.90
0.04956000
45172.20000000
333,595.10
0.04955000
1687.50000000
335,282.60
0.04954000
97917.60000000
433,200.20
0.04953000
19780.80000000
452,981.00
0.04952000
68963.80000000
521,944.80
0.04951000
42129.90000000
564,074.70
0.04950000
6422.20000000
570,496.90
0.04949000
11791.80000000
582,288.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4551.00000000
6,238.50
0.04972000
5757.10000000
11,995.60
0.04973000
25618.70000000
37,614.30
0.04974000
25905.40000000
63,519.70
0.04975000
16164.80000000
79,684.50
0.04976000
48708.10000000
128,392.60
0.04977000
44096.80000000
172,489.40
0.04978000
5232.00000000
177,721.40
0.04979000
35494.30000000
213,215.70
0.04980000
9724.40000000
222,940.10
0.04981000
46095.70000000
269,035.80
0.04982000
9769.90000000
278,805.70
0.04983000
58185.00000000
336,990.70
0.04984000
1687.50000000
338,678.20
0.04985000
46088.00000000
384,766.20
0.04986000
13136.90000000
397,903.10
0.04987000
5285.00000000
403,188.10
0.04988000
32030.40000000
435,218.50
0.04989000
21639.70000000
456,858.20
|
||||||
| 2026-06-12 05:51:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
3400.80000000
11,810.10
0.04965000
4893.60000000
16,703.70
0.04964000
7710.50000000
24,414.20
0.04963000
34819.30000000
59,233.50
0.04962000
65491.50000000
124,725.00
0.04961000
3687.50000000
128,412.50
0.04960000
38053.40000000
166,465.90
0.04959000
47852.30000000
214,318.20
0.04958000
56252.40000000
270,570.60
0.04957000
17852.30000000
288,422.90
0.04956000
45172.20000000
333,595.10
0.04955000
1687.50000000
335,282.60
0.04954000
97917.60000000
433,200.20
0.04953000
19780.80000000
452,981.00
0.04952000
68963.80000000
521,944.80
0.04951000
42129.90000000
564,074.70
0.04950000
6422.20000000
570,496.90
0.04949000
11791.80000000
582,288.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4551.00000000
6,238.50
0.04972000
5757.10000000
11,995.60
0.04973000
25618.70000000
37,614.30
0.04974000
25905.40000000
63,519.70
0.04975000
16164.80000000
79,684.50
0.04976000
48708.10000000
128,392.60
0.04977000
44096.80000000
172,489.40
0.04978000
5232.00000000
177,721.40
0.04979000
35494.30000000
213,215.70
0.04980000
9724.40000000
222,940.10
0.04981000
46095.70000000
269,035.80
0.04982000
9769.90000000
278,805.70
0.04983000
58185.00000000
336,990.70
0.04984000
1687.50000000
338,678.20
0.04985000
46088.00000000
384,766.20
0.04986000
13136.90000000
397,903.10
0.04987000
5285.00000000
403,188.10
0.04988000
32030.40000000
435,218.50
0.04989000
21639.70000000
456,858.20
|
||||||
| 2026-06-12 05:51:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6721.80000000
8,409.30
0.04966000
3400.80000000
11,810.10
0.04965000
7757.10000000
19,567.20
0.04964000
7710.50000000
27,277.70
0.04963000
34819.30000000
62,097.00
0.04962000
65491.50000000
127,588.50
0.04961000
3687.50000000
131,276.00
0.04960000
38053.40000000
169,329.40
0.04959000
47852.30000000
217,181.70
0.04958000
56252.40000000
273,434.10
0.04957000
17852.30000000
291,286.40
0.04956000
45172.20000000
336,458.60
0.04955000
1687.50000000
338,146.10
0.04954000
97917.60000000
436,063.70
0.04953000
19780.80000000
455,844.50
0.04952000
68963.80000000
524,808.30
0.04951000
42129.90000000
566,938.20
0.04950000
6422.20000000
573,360.40
0.04949000
11791.80000000
585,152.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4551.00000000
6,238.50
0.04972000
5757.10000000
11,995.60
0.04973000
25618.70000000
37,614.30
0.04974000
25905.40000000
63,519.70
0.04975000
16164.80000000
79,684.50
0.04976000
48708.10000000
128,392.60
0.04977000
44096.80000000
172,489.40
0.04978000
5232.00000000
177,721.40
0.04979000
35494.30000000
213,215.70
0.04980000
9724.40000000
222,940.10
0.04981000
46095.70000000
269,035.80
0.04982000
9769.90000000
278,805.70
0.04983000
58185.00000000
336,990.70
0.04984000
1687.50000000
338,678.20
0.04985000
46088.00000000
384,766.20
0.04986000
13136.90000000
397,903.10
0.04987000
5285.00000000
403,188.10
0.04988000
32030.40000000
435,218.50
0.04989000
21639.70000000
456,858.20
|
||||||
| 2026-06-12 05:51:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
8367.90000000
10,055.40
0.04966000
1687.50000000
11,742.90
0.04965000
7699.50000000
19,442.40
0.04964000
7710.50000000
27,152.90
0.04963000
34819.30000000
61,972.20
0.04962000
65491.50000000
127,463.70
0.04961000
3687.50000000
131,151.20
0.04960000
38053.40000000
169,204.60
0.04959000
47852.30000000
217,056.90
0.04958000
56252.40000000
273,309.30
0.04957000
17852.30000000
291,161.60
0.04956000
45172.20000000
336,333.80
0.04955000
1687.50000000
338,021.30
0.04954000
97917.60000000
435,938.90
0.04953000
19780.80000000
455,719.70
0.04952000
68963.80000000
524,683.50
0.04951000
42129.90000000
566,813.40
0.04950000
6422.20000000
573,235.60
0.04949000
11791.80000000
585,027.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4551.00000000
6,238.50
0.04972000
5757.10000000
11,995.60
0.04973000
25618.70000000
37,614.30
0.04974000
25905.40000000
63,519.70
0.04975000
46507.70000000
110,027.40
0.04976000
48708.10000000
158,735.50
0.04977000
44096.80000000
202,832.30
0.04978000
5232.00000000
208,064.30
0.04979000
35494.30000000
243,558.60
0.04980000
9724.40000000
253,283.00
0.04981000
46095.70000000
299,378.70
0.04982000
9769.90000000
309,148.60
0.04983000
58185.00000000
367,333.60
0.04984000
1687.50000000
369,021.10
0.04985000
46088.00000000
415,109.10
0.04986000
13136.90000000
428,246.00
0.04987000
5285.00000000
433,531.00
0.04988000
32030.40000000
465,561.40
0.04989000
21639.70000000
487,201.10
|
||||||
| 2026-06-12 05:51:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3333.60000000
5,021.10
0.04966000
1687.50000000
6,708.60
0.04965000
7699.50000000
14,408.10
0.04964000
7710.50000000
22,118.60
0.04963000
11740.60000000
33,859.20
0.04962000
65491.50000000
99,350.70
0.04961000
3687.50000000
103,038.20
0.04960000
38053.40000000
141,091.60
0.04959000
47852.30000000
188,943.90
0.04958000
56252.40000000
245,196.30
0.04957000
17852.30000000
263,048.60
0.04956000
45172.20000000
308,220.80
0.04955000
1687.50000000
309,908.30
0.04954000
97917.60000000
407,825.90
0.04953000
19780.80000000
427,606.70
0.04952000
67238.20000000
494,844.90
0.04951000
42129.90000000
536,974.80
0.04950000
8148.50000000
545,123.30
0.04949000
11791.80000000
556,915.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4551.00000000
6,238.50
0.04972000
5757.10000000
11,995.60
0.04973000
25618.70000000
37,614.30
0.04974000
25905.40000000
63,519.70
0.04975000
46507.70000000
110,027.40
0.04976000
31687.50000000
141,714.90
0.04977000
44096.80000000
185,811.70
0.04978000
5232.00000000
191,043.70
0.04979000
35494.30000000
226,538.00
0.04980000
9724.40000000
236,262.40
0.04981000
46095.70000000
282,358.10
0.04982000
9769.90000000
292,128.00
0.04983000
58185.00000000
350,313.00
0.04984000
1687.50000000
352,000.50
0.04985000
46088.00000000
398,088.50
0.04986000
13136.90000000
411,225.40
0.04987000
5285.00000000
416,510.40
0.04988000
32030.40000000
448,540.80
0.04989000
21639.70000000
470,180.50
|
||||||
| 2026-06-12 05:51:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
10574.00000000
20,985.40
0.04963000
12947.20000000
33,932.60
0.04962000
65088.80000000
99,021.40
0.04961000
42901.00000000
141,922.40
0.04960000
38053.40000000
179,975.80
0.04959000
47852.30000000
227,828.10
0.04958000
56252.40000000
284,080.50
0.04957000
17852.30000000
301,932.80
0.04956000
36485.00000000
338,417.80
0.04955000
1687.50000000
340,105.30
0.04954000
97917.60000000
438,022.90
0.04953000
19780.80000000
457,803.70
0.04952000
4738.20000000
462,541.90
0.04951000
42129.90000000
504,671.80
0.04950000
70648.50000000
575,320.30
0.04949000
11791.80000000
587,112.10
0.04948000
35081.10000000
622,193.20
0.04947000
60289.90000000
682,483.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3762.00000000
5,449.50
0.04970000
6160.10000000
11,609.60
0.04971000
9739.00000000
21,348.60
0.04972000
30964.40000000
52,313.00
0.04973000
50187.80000000
102,500.80
0.04974000
41291.20000000
143,792.00
0.04975000
46507.70000000
190,299.70
0.04976000
1687.50000000
191,987.20
0.04977000
44096.80000000
236,084.00
0.04978000
5232.00000000
241,316.00
0.04979000
45540.60000000
286,856.60
0.04980000
9724.40000000
296,581.00
0.04981000
46095.70000000
342,676.70
0.04982000
9769.90000000
352,446.60
0.04983000
58185.00000000
410,631.60
0.04984000
1687.50000000
412,319.10
0.04985000
46088.00000000
458,407.10
0.04986000
13136.90000000
471,544.00
0.04987000
5285.00000000
476,829.00
|
||||||
| 2026-06-12 05:51:48 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
10574.00000000
20,985.40
0.04963000
12947.20000000
33,932.60
0.04962000
65088.80000000
99,021.40
0.04961000
42901.00000000
141,922.40
0.04960000
38053.40000000
179,975.80
0.04959000
47852.30000000
227,828.10
0.04958000
56252.40000000
284,080.50
0.04957000
17852.30000000
301,932.80
0.04956000
36485.00000000
338,417.80
0.04955000
1687.50000000
340,105.30
0.04954000
97917.60000000
438,022.90
0.04953000
19780.80000000
457,803.70
0.04952000
4738.20000000
462,541.90
0.04951000
42129.90000000
504,671.80
0.04950000
70648.50000000
575,320.30
0.04949000
11791.80000000
587,112.10
0.04948000
35081.10000000
622,193.20
0.04947000
60289.90000000
682,483.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
6160.10000000
7,847.60
0.04971000
9739.00000000
17,586.60
0.04972000
30964.40000000
48,551.00
0.04973000
50187.80000000
98,738.80
0.04974000
41291.20000000
140,030.00
0.04975000
46507.70000000
186,537.70
0.04976000
1687.50000000
188,225.20
0.04977000
44096.80000000
232,322.00
0.04978000
5232.00000000
237,554.00
0.04979000
45540.60000000
283,094.60
0.04980000
9724.40000000
292,819.00
0.04981000
46095.70000000
338,914.70
0.04982000
9769.90000000
348,684.60
0.04983000
58185.00000000
406,869.60
0.04984000
1687.50000000
408,557.10
0.04985000
46088.00000000
454,645.10
0.04986000
13136.90000000
467,782.00
0.04987000
5285.00000000
473,067.00
0.04988000
32030.40000000
505,097.40
|
||||||
| 2026-06-12 05:51:47 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.90000000
10,411.40
0.04964000
10574.00000000
20,985.40
0.04963000
12947.20000000
33,932.60
0.04962000
65088.80000000
99,021.40
0.04961000
42901.00000000
141,922.40
0.04960000
38053.40000000
179,975.80
0.04959000
47852.30000000
227,828.10
0.04958000
56252.40000000
284,080.50
0.04957000
17852.30000000
301,932.80
0.04956000
36485.00000000
338,417.80
0.04955000
1687.50000000
340,105.30
0.04954000
97917.60000000
438,022.90
0.04953000
19780.80000000
457,803.70
0.04952000
4738.20000000
462,541.90
0.04951000
42129.90000000
504,671.80
0.04950000
70648.50000000
575,320.30
0.04949000
11791.80000000
587,112.10
0.04948000
35081.10000000
622,193.20
0.04947000
60289.90000000
682,483.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
6160.10000000
7,847.60
0.04971000
9739.00000000
17,586.60
0.04972000
30964.40000000
48,551.00
0.04973000
50187.80000000
98,738.80
0.04974000
41291.20000000
140,030.00
0.04975000
46507.70000000
186,537.70
0.04976000
1687.50000000
188,225.20
0.04977000
44096.80000000
232,322.00
0.04978000
5232.00000000
237,554.00
0.04979000
45540.60000000
283,094.60
0.04980000
9724.40000000
292,819.00
0.04981000
46095.70000000
338,914.70
0.04982000
9769.90000000
348,684.60
0.04983000
58185.00000000
406,869.60
0.04984000
1687.50000000
408,557.10
0.04985000
46088.00000000
454,645.10
0.04986000
13136.90000000
467,782.00
0.04987000
5285.00000000
473,067.00
0.04988000
32030.40000000
505,097.40
|
||||||
| 2026-06-12 05:51:46 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6723.90000000
8,411.40
0.04964000
10574.00000000
18,985.40
0.04963000
15815.80000000
34,801.20
0.04962000
65088.80000000
99,890.00
0.04961000
42901.00000000
142,791.00
0.04960000
38053.40000000
180,844.40
0.04959000
47852.30000000
228,696.70
0.04958000
56252.40000000
284,949.10
0.04957000
17852.30000000
302,801.40
0.04956000
35081.10000000
337,882.50
0.04955000
1687.50000000
339,570.00
0.04954000
97917.60000000
437,487.60
0.04953000
19780.80000000
457,268.40
0.04952000
4738.20000000
462,006.60
0.04951000
42129.90000000
504,136.50
0.04950000
70648.50000000
574,785.00
0.04949000
11791.80000000
586,576.80
0.04948000
35081.10000000
621,657.90
0.04947000
60289.90000000
681,947.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
6160.10000000
7,847.60
0.04971000
9739.00000000
17,586.60
0.04972000
30964.40000000
48,551.00
0.04973000
50187.80000000
98,738.80
0.04974000
41291.20000000
140,030.00
0.04975000
30342.90000000
170,372.90
0.04976000
1687.50000000
172,060.40
0.04977000
44096.80000000
216,157.20
0.04978000
5232.00000000
221,389.20
0.04979000
45540.60000000
266,929.80
0.04980000
9724.40000000
276,654.20
0.04981000
46095.70000000
322,749.90
0.04982000
9769.90000000
332,519.80
0.04983000
58185.00000000
390,704.80
0.04984000
1687.50000000
392,392.30
0.04985000
46088.00000000
438,480.30
0.04986000
13136.90000000
451,617.20
0.04987000
5285.00000000
456,902.20
0.04988000
32030.40000000
488,932.60
|
||||||
| 2026-06-12 05:51:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6723.90000000
8,411.40
0.04964000
1687.50000000
10,098.90
0.04963000
7762.70000000
17,861.60
0.04962000
13368.00000000
31,229.60
0.04961000
4090.30000000
35,319.90
0.04960000
55920.30000000
91,240.20
0.04959000
41769.90000000
133,010.10
0.04958000
56252.40000000
189,262.50
0.04957000
34017.10000000
223,279.60
0.04956000
51245.90000000
274,525.50
0.04955000
1687.50000000
276,213.00
0.04954000
97917.60000000
374,130.60
0.04953000
19780.80000000
393,911.40
0.04952000
4738.20000000
398,649.60
0.04951000
42129.90000000
440,779.50
0.04950000
70648.50000000
511,428.00
0.04949000
11791.80000000
523,219.80
0.04948000
35081.10000000
558,300.90
0.04947000
60289.90000000
618,590.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
5710.50000000
7,398.00
0.04970000
5325.30000000
12,723.30
0.04971000
14769.50000000
27,492.80
0.04972000
45729.20000000
73,222.00
0.04973000
34023.00000000
107,245.00
0.04974000
25905.40000000
133,150.40
0.04975000
30342.90000000
163,493.30
0.04976000
1687.50000000
165,180.80
0.04977000
44096.80000000
209,277.60
0.04978000
5232.00000000
214,509.60
0.04979000
45540.60000000
260,050.20
0.04980000
9724.40000000
269,774.60
0.04981000
46095.70000000
315,870.30
0.04982000
1687.50000000
317,557.80
0.04983000
58185.00000000
375,742.80
0.04984000
1687.50000000
377,430.30
0.04985000
46088.00000000
423,518.30
0.04986000
13136.90000000
436,655.20
0.04987000
5285.00000000
441,940.20
|
||||||
| 2026-06-12 05:51:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
6724.70000000
8,412.20
0.04963000
6556.10000000
14,968.30
0.04962000
14574.80000000
29,543.10
0.04961000
4090.30000000
33,633.40
0.04960000
55920.30000000
89,553.70
0.04959000
11769.90000000
101,323.60
0.04958000
56252.40000000
157,576.00
0.04957000
34017.10000000
191,593.10
0.04956000
81245.90000000
272,839.00
0.04955000
1687.50000000
274,526.50
0.04954000
97917.60000000
372,444.10
0.04953000
19780.80000000
392,224.90
0.04952000
4738.20000000
396,963.10
0.04951000
42129.90000000
439,093.00
0.04950000
6422.20000000
445,515.20
0.04949000
74291.80000000
519,807.00
0.04948000
36808.10000000
556,615.10
0.04947000
60289.90000000
616,905.00
0.04946000
16664.80000000
633,569.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
2868.60000000
4,556.10
0.04969000
6917.30000000
11,473.40
0.04970000
18254.80000000
29,728.20
0.04971000
22851.90000000
52,580.10
0.04972000
45729.20000000
98,309.30
0.04973000
34023.00000000
132,332.30
0.04974000
25905.40000000
158,237.70
0.04975000
30342.90000000
188,580.60
0.04976000
1687.50000000
190,268.10
0.04977000
44096.80000000
234,364.90
0.04978000
5232.00000000
239,596.90
0.04979000
45540.60000000
285,137.50
0.04980000
9724.40000000
294,861.90
0.04981000
46095.70000000
340,957.60
0.04982000
1687.50000000
342,645.10
0.04983000
58185.00000000
400,830.10
0.04984000
1687.50000000
402,517.60
0.04985000
46088.00000000
448,605.60
0.04986000
13136.90000000
461,742.50
|
||||||
| 2026-06-12 05:51:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
6724.70000000
8,412.20
0.04963000
6556.10000000
14,968.30
0.04962000
14574.80000000
29,543.10
0.04961000
4090.30000000
33,633.40
0.04960000
55920.30000000
89,553.70
0.04959000
11769.90000000
101,323.60
0.04958000
56252.40000000
157,576.00
0.04957000
34017.10000000
191,593.10
0.04956000
81245.90000000
272,839.00
0.04955000
1687.50000000
274,526.50
0.04954000
97917.60000000
372,444.10
0.04953000
19780.80000000
392,224.90
0.04952000
4738.20000000
396,963.10
0.04951000
42129.90000000
439,093.00
0.04950000
6422.20000000
445,515.20
0.04949000
74291.80000000
519,807.00
0.04948000
36808.10000000
556,615.10
0.04947000
60289.90000000
616,905.00
0.04946000
16664.80000000
633,569.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
2868.60000000
4,556.10
0.04969000
6917.30000000
11,473.40
0.04970000
18254.80000000
29,728.20
0.04971000
22851.90000000
52,580.10
0.04972000
45729.20000000
98,309.30
0.04973000
64365.90000000
162,675.20
0.04974000
25905.40000000
188,580.60
0.04975000
30342.90000000
218,923.50
0.04976000
1687.50000000
220,611.00
0.04977000
44096.80000000
264,707.80
0.04978000
5232.00000000
269,939.80
0.04979000
45540.60000000
315,480.40
0.04980000
9724.40000000
325,204.80
0.04981000
46095.70000000
371,300.50
0.04982000
1687.50000000
372,988.00
0.04983000
58185.00000000
431,173.00
0.04984000
1687.50000000
432,860.50
0.04985000
46088.00000000
478,948.50
0.04986000
13136.90000000
492,085.40
|
||||||
| 2026-06-12 05:51:42 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
6556.80000000
14,970.10
0.04961000
6947.50000000
21,917.60
0.04960000
7710.50000000
29,628.10
0.04959000
11769.90000000
41,398.00
0.04958000
56252.40000000
97,650.40
0.04957000
87263.00000000
184,913.40
0.04956000
81245.90000000
266,159.30
0.04955000
1687.50000000
267,846.80
0.04954000
97917.60000000
365,764.40
0.04953000
19780.80000000
385,545.20
0.04952000
4738.20000000
390,283.40
0.04951000
42129.90000000
432,413.30
0.04950000
6422.20000000
438,835.50
0.04949000
11791.80000000
450,627.30
0.04948000
99308.10000000
549,935.40
0.04947000
60289.90000000
610,225.30
0.04946000
16664.80000000
626,890.10
0.04945000
32030.40000000
658,920.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3741.40000000
5,428.90
0.04968000
9262.60000000
14,691.50
0.04969000
10743.20000000
25,434.70
0.04970000
18254.80000000
43,689.50
0.04971000
17821.40000000
61,510.90
0.04972000
45729.20000000
107,240.10
0.04973000
64365.90000000
171,606.00
0.04974000
25905.40000000
197,511.40
0.04975000
30342.90000000
227,854.30
0.04976000
1687.50000000
229,541.80
0.04977000
44096.80000000
273,638.60
0.04978000
5232.00000000
278,870.60
0.04979000
45540.60000000
324,411.20
0.04980000
9724.40000000
334,135.60
0.04981000
46095.70000000
380,231.30
0.04982000
1687.50000000
381,918.80
0.04983000
58185.00000000
440,103.80
0.04984000
1687.50000000
441,791.30
0.04985000
46088.00000000
487,879.30
|
||||||
| 2026-06-12 05:51:41 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
1687.50000000
10,100.80
0.04961000
6947.50000000
17,048.30
0.04960000
7710.50000000
24,758.80
0.04959000
11769.90000000
36,528.70
0.04958000
56252.40000000
92,781.10
0.04957000
87263.00000000
180,044.10
0.04956000
81245.90000000
261,290.00
0.04955000
1687.50000000
262,977.50
0.04954000
97917.60000000
360,895.10
0.04953000
19780.80000000
380,675.90
0.04952000
4738.20000000
385,414.10
0.04951000
42129.90000000
427,544.00
0.04950000
6422.20000000
433,966.20
0.04949000
11791.80000000
445,758.00
0.04948000
99308.10000000
545,066.10
0.04947000
60289.90000000
605,356.00
0.04946000
16664.80000000
622,020.80
0.04945000
32030.40000000
654,051.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3741.40000000
5,428.90
0.04968000
9262.60000000
14,691.50
0.04969000
10743.20000000
25,434.70
0.04970000
18254.80000000
43,689.50
0.04971000
21333.90000000
65,023.40
0.04972000
45729.20000000
110,752.60
0.04973000
64365.90000000
175,118.50
0.04974000
25905.40000000
201,023.90
0.04975000
30342.90000000
231,366.80
0.04976000
1687.50000000
233,054.30
0.04977000
44096.80000000
277,151.10
0.04978000
5232.00000000
282,383.10
0.04979000
45540.60000000
327,923.70
0.04980000
9724.40000000
337,648.10
0.04981000
46095.70000000
383,743.80
0.04982000
1687.50000000
385,431.30
0.04983000
58185.00000000
443,616.30
0.04984000
1687.50000000
445,303.80
0.04985000
46088.00000000
491,391.80
|
||||||
| 2026-06-12 05:51:38 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664182790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
1687.50000000
10,100.80
0.04961000
6947.50000000
17,048.30
0.04960000
7710.50000000
24,758.80
0.04959000
11769.90000000
36,528.70
0.04958000
56252.40000000
92,781.10
0.04957000
87263.00000000
180,044.10
0.04956000
81245.90000000
261,290.00
0.04955000
1687.50000000
262,977.50
0.04954000
97917.60000000
360,895.10
0.04953000
19780.80000000
380,675.90
0.04952000
4738.20000000
385,414.10
0.04951000
42129.90000000
427,544.00
0.04950000
6422.20000000
433,966.20
0.04949000
11791.80000000
445,758.00
0.04948000
99308.10000000
545,066.10
0.04947000
60289.90000000
605,356.00
0.04946000
16664.80000000
622,020.80
0.04945000
32030.40000000
654,051.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3889.70000000
5,577.20
0.04967000
3741.40000000
9,318.60
0.04968000
23140.50000000
32,459.10
0.04969000
10743.20000000
43,202.30
0.04970000
18254.80000000
61,457.10
0.04971000
36121.00000000
97,578.10
0.04972000
25934.70000000
123,512.80
0.04973000
64365.90000000
187,878.70
0.04974000
25905.40000000
213,784.10
0.04975000
30342.90000000
244,127.00
0.04976000
1687.50000000
245,814.50
0.04977000
44096.80000000
289,911.30
0.04978000
5232.00000000
295,143.30
0.04979000
45540.60000000
340,683.90
0.04980000
9724.40000000
350,408.30
0.04981000
46095.70000000
396,504.00
0.04982000
1687.50000000
398,191.50
0.04983000
58185.00000000
456,376.50
0.04984000
1687.50000000
458,064.00
|
||||||
| 2026-06-12 05:51:37 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664182788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
1687.50000000
10,100.80
0.04961000
6947.50000000
17,048.30
0.04960000
7710.50000000
24,758.80
0.04959000
11769.90000000
36,528.70
0.04958000
56252.40000000
92,781.10
0.04957000
71098.20000000
163,879.30
0.04956000
65081.10000000
228,960.40
0.04955000
1687.50000000
230,647.90
0.04954000
97917.60000000
328,565.50
0.04953000
19780.80000000
348,346.30
0.04952000
4738.20000000
353,084.50
0.04951000
42129.90000000
395,214.40
0.04950000
6422.20000000
401,636.60
0.04949000
11791.80000000
413,428.40
0.04948000
99308.10000000
512,736.50
0.04947000
60289.90000000
573,026.40
0.04946000
16664.80000000
589,691.20
0.04945000
32030.40000000
621,721.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3889.70000000
5,577.20
0.04967000
3741.40000000
9,318.60
0.04968000
23140.50000000
32,459.10
0.04969000
10743.20000000
43,202.30
0.04970000
18254.80000000
61,457.10
0.04971000
36121.00000000
97,578.10
0.04972000
25934.70000000
123,512.80
0.04973000
64365.90000000
187,878.70
0.04974000
25905.40000000
213,784.10
0.04975000
30342.90000000
244,127.00
0.04976000
1687.50000000
245,814.50
0.04977000
44096.80000000
289,911.30
0.04978000
5232.00000000
295,143.30
0.04979000
45540.60000000
340,683.90
0.04980000
9724.40000000
350,408.30
0.04981000
46095.70000000
396,504.00
0.04982000
1687.50000000
398,191.50
0.04983000
58185.00000000
456,376.50
0.04984000
1687.50000000
458,064.00
|
||||||
| 2026-06-12 05:51:36 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664182783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
1687.50000000
10,100.80
0.04961000
6947.50000000
17,048.30
0.04960000
7710.50000000
24,758.80
0.04959000
11769.90000000
36,528.70
0.04958000
56252.40000000
92,781.10
0.04957000
71098.20000000
163,879.30
0.04956000
65081.10000000
228,960.40
0.04955000
1687.50000000
230,647.90
0.04954000
97917.60000000
328,565.50
0.04953000
19780.80000000
348,346.30
0.04952000
4738.20000000
353,084.50
0.04951000
42129.90000000
395,214.40
0.04950000
6422.20000000
401,636.60
0.04949000
11791.80000000
413,428.40
0.04948000
99308.10000000
512,736.50
0.04947000
60289.90000000
573,026.40
0.04946000
16664.80000000
589,691.20
0.04945000
32030.40000000
621,721.60
Asks (20 levels)
Price
Qty
Total
0.04966000
3889.70000000
3,889.70
0.04967000
3741.40000000
7,631.10
0.04968000
23140.50000000
30,771.60
0.04969000
10743.20000000
41,514.80
0.04970000
2090.00000000
43,604.80
0.04971000
28038.60000000
71,643.40
0.04972000
25934.70000000
97,578.10
0.04973000
64365.90000000
161,944.00
0.04974000
25905.40000000
187,849.40
0.04975000
30342.90000000
218,192.30
0.04976000
17852.30000000
236,044.60
0.04977000
44096.80000000
280,141.40
0.04978000
5232.00000000
285,373.40
0.04979000
45540.60000000
330,914.00
0.04980000
9724.40000000
340,638.40
0.04981000
46095.70000000
386,734.10
0.04982000
1687.50000000
388,421.60
0.04983000
58185.00000000
446,606.60
0.04984000
1687.50000000
448,294.10
0.04985000
46088.00000000
494,382.10
|
||||||
| 2026-06-12 05:51:35 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.80000000
8,413.30
0.04962000
3705.10000000
12,118.40
0.04961000
4947.50000000
17,065.90
0.04960000
10069.00000000
27,134.90
0.04959000
11769.90000000
38,904.80
0.04958000
56252.40000000
95,157.20
0.04957000
71098.20000000
166,255.40
0.04956000
65081.10000000
231,336.50
0.04955000
1687.50000000
233,024.00
0.04954000
97917.60000000
330,941.60
0.04953000
19780.80000000
350,722.40
0.04952000
4738.20000000
355,460.60
0.04951000
42129.90000000
397,590.50
0.04950000
6422.20000000
404,012.70
0.04949000
11791.80000000
415,804.50
0.04948000
99308.10000000
515,112.60
0.04947000
60289.90000000
575,402.50
0.04946000
16664.80000000
592,067.30
0.04945000
32030.40000000
624,097.70
Asks (20 levels)
Price
Qty
Total
0.04967000
3741.40000000
3,741.40
0.04968000
23140.50000000
26,881.90
0.04969000
10743.20000000
37,625.10
0.04970000
1687.50000000
39,312.60
0.04971000
28038.60000000
67,351.20
0.04972000
25934.70000000
93,285.90
0.04973000
64365.90000000
157,651.80
0.04974000
25905.40000000
183,557.20
0.04975000
30342.90000000
213,900.10
0.04976000
17852.30000000
231,752.40
0.04977000
44096.80000000
275,849.20
0.04978000
5232.00000000
281,081.20
0.04979000
45540.60000000
326,621.80
0.04980000
9724.40000000
336,346.20
0.04981000
46095.70000000
382,441.90
0.04982000
1687.50000000
384,129.40
0.04983000
58185.00000000
442,314.40
0.04984000
1687.50000000
444,001.90
0.04985000
46088.00000000
490,089.90
0.04986000
13136.90000000
503,226.80
|
||||||
| 2026-06-12 05:51:34 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
7130.50000000
8,818.00
0.04960000
8917.80000000
17,735.80
0.04959000
11769.90000000
29,505.70
0.04958000
56252.40000000
85,758.10
0.04957000
17852.30000000
103,610.40
0.04956000
65081.10000000
168,691.50
0.04955000
1687.50000000
170,379.00
0.04954000
97917.60000000
268,296.60
0.04953000
19780.80000000
288,077.40
0.04952000
4738.20000000
292,815.60
0.04951000
42129.90000000
334,945.50
0.04950000
6422.20000000
341,367.70
0.04949000
11791.80000000
353,159.50
0.04948000
99308.10000000
452,467.60
0.04947000
60289.90000000
512,757.50
0.04946000
16664.80000000
529,422.30
0.04945000
32030.40000000
561,452.70
0.04944000
4738.20000000
566,190.90
0.04943000
50182.10000000
616,373.00
Asks (20 levels)
Price
Qty
Total
0.04965000
3411.20000000
3,411.20
0.04966000
2881.00000000
6,292.20
0.04967000
23861.20000000
30,153.40
0.04968000
8055.50000000
38,208.90
0.04969000
5710.50000000
43,919.40
0.04970000
5156.20000000
49,075.60
0.04971000
33046.00000000
82,121.60
0.04972000
25934.70000000
108,056.30
0.04973000
64768.20000000
172,824.50
0.04974000
25905.40000000
198,729.90
0.04975000
30342.90000000
229,072.80
0.04976000
17852.30000000
246,925.10
0.04977000
44096.80000000
291,021.90
0.04978000
5232.00000000
296,253.90
0.04979000
45540.60000000
341,794.50
0.04980000
9724.40000000
351,518.90
0.04981000
46095.70000000
397,614.60
0.04982000
1687.50000000
399,302.10
0.04983000
58185.00000000
457,487.10
0.04984000
1687.50000000
459,174.60
|
||||||
| 2026-06-12 05:51:33 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
24502.40000000
26,189.90
0.04960000
7710.50000000
33,900.40
0.04959000
9769.90000000
43,670.30
0.04958000
56252.40000000
99,922.70
0.04957000
17852.30000000
117,775.00
0.04956000
65081.10000000
182,856.10
0.04955000
1687.50000000
184,543.60
0.04954000
97917.60000000
282,461.20
0.04953000
19780.80000000
302,242.00
0.04952000
4738.20000000
306,980.20
0.04951000
42129.90000000
349,110.10
0.04950000
8148.50000000
357,258.60
0.04949000
11791.80000000
369,050.40
0.04948000
97581.10000000
466,631.50
0.04947000
60289.90000000
526,921.40
0.04946000
16664.80000000
543,586.20
0.04945000
32030.40000000
575,616.60
0.04944000
4738.20000000
580,354.80
0.04943000
50182.10000000
630,536.90
Asks (20 levels)
Price
Qty
Total
0.04965000
3411.20000000
3,411.20
0.04966000
2881.00000000
6,292.20
0.04967000
17619.30000000
23,911.50
0.04968000
9262.60000000
33,174.10
0.04969000
5710.50000000
38,884.60
0.04970000
1687.50000000
40,572.10
0.04971000
13251.50000000
53,823.60
0.04972000
25934.70000000
79,758.30
0.04973000
64768.20000000
144,526.50
0.04974000
25905.40000000
170,431.90
0.04975000
30342.90000000
200,774.80
0.04976000
17852.30000000
218,627.10
0.04977000
44096.80000000
262,723.90
0.04978000
5232.00000000
267,955.90
0.04979000
45540.60000000
313,496.50
0.04980000
9724.40000000
323,220.90
0.04981000
46095.70000000
369,316.60
0.04982000
1687.50000000
371,004.10
0.04983000
58185.00000000
429,189.10
0.04984000
1687.50000000
430,876.60
|
||||||
| 2026-06-12 05:51:31 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3687.50000000
5,375.00
0.04962000
32813.00000000
38,188.00
0.04961000
20255.10000000
58,443.10
0.04960000
38053.40000000
96,496.50
0.04959000
51766.20000000
148,262.70
0.04958000
86252.40000000
234,515.10
0.04957000
17852.30000000
252,367.40
0.04956000
35081.10000000
287,448.50
0.04955000
1687.50000000
289,136.00
0.04954000
97917.60000000
387,053.60
0.04953000
19780.80000000
406,834.40
0.04952000
4738.20000000
411,572.60
0.04951000
104629.90000000
516,202.50
0.04950000
8148.50000000
524,351.00
0.04949000
11791.80000000
536,142.80
0.04948000
35081.10000000
571,223.90
0.04947000
60289.90000000
631,513.80
0.04946000
16664.80000000
648,178.60
0.04945000
32030.40000000
680,209.00
Asks (20 levels)
Price
Qty
Total
0.04967000
3741.40000000
3,741.40
0.04968000
2875.40000000
6,616.80
0.04969000
27545.30000000
34,162.10
0.04970000
1687.50000000
35,849.60
0.04971000
9739.00000000
45,588.60
0.04972000
45729.20000000
91,317.80
0.04973000
64768.20000000
156,086.00
0.04974000
25905.40000000
181,991.40
0.04975000
30342.90000000
212,334.30
0.04976000
17852.30000000
230,186.60
0.04977000
44096.80000000
274,283.40
0.04978000
5232.00000000
279,515.40
0.04979000
45540.60000000
325,056.00
0.04980000
9724.40000000
334,780.40
0.04981000
46095.70000000
380,876.10
0.04982000
1687.50000000
382,563.60
0.04983000
58185.00000000
440,748.60
0.04984000
1687.50000000
442,436.10
0.04985000
46088.00000000
488,524.10
0.04986000
13136.90000000
501,661.00
|
||||||
| 2026-06-12 05:51:29 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664182673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
3687.50000000
5,375.00
0.04962000
27774.20000000
33,149.20
0.04961000
20255.10000000
53,404.30
0.04960000
38053.40000000
91,457.70
0.04959000
51766.20000000
143,223.90
0.04958000
86252.40000000
229,476.30
0.04957000
17852.30000000
247,328.60
0.04956000
35081.10000000
282,409.70
0.04955000
1687.50000000
284,097.20
0.04954000
97917.60000000
382,014.80
0.04953000
19780.80000000
401,795.60
0.04952000
4738.20000000
406,533.80
0.04951000
104629.90000000
511,163.70
0.04950000
8148.50000000
519,312.20
0.04949000
11791.80000000
531,104.00
0.04948000
35081.10000000
566,185.10
0.04947000
60289.90000000
626,475.00
0.04946000
16664.80000000
643,139.80
0.04945000
32030.40000000
675,170.20
Asks (20 levels)
Price
Qty
Total
0.04967000
3741.40000000
3,741.40
0.04968000
2875.40000000
6,616.80
0.04969000
27545.30000000
34,162.10
0.04970000
1687.50000000
35,849.60
0.04971000
9739.00000000
45,588.60
0.04972000
45729.20000000
91,317.80
0.04973000
64768.20000000
156,086.00
0.04974000
25905.40000000
181,991.40
0.04975000
30342.90000000
212,334.30
0.04976000
17852.30000000
230,186.60
0.04977000
44096.80000000
274,283.40
0.04978000
5232.00000000
279,515.40
0.04979000
45540.60000000
325,056.00
0.04980000
9724.40000000
334,780.40
0.04981000
46095.70000000
380,876.10
0.04982000
1687.50000000
382,563.60
0.04983000
58185.00000000
440,748.60
0.04984000
1687.50000000
442,436.10
0.04985000
46088.00000000
488,524.10
0.04986000
13136.90000000
501,661.00
|
||||||
| 2026-06-12 05:51:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
8724.80000000
10,412.30
0.04963000
4894.10000000
15,306.40
0.04962000
26567.40000000
41,873.80
0.04961000
20255.10000000
62,128.90
0.04960000
38053.40000000
100,182.30
0.04959000
51766.20000000
151,948.50
0.04958000
86252.40000000
238,200.90
0.04957000
17852.30000000
256,053.20
0.04956000
35081.10000000
291,134.30
0.04955000
1687.50000000
292,821.80
0.04954000
97917.60000000
390,739.40
0.04953000
19780.80000000
410,520.20
0.04952000
4738.20000000
415,258.40
0.04951000
104629.90000000
519,888.30
0.04950000
8148.50000000
528,036.80
0.04949000
11791.80000000
539,828.60
0.04948000
35081.10000000
574,909.70
0.04947000
60289.90000000
635,199.60
0.04946000
16664.80000000
651,864.40
Asks (20 levels)
Price
Qty
Total
0.04967000
3741.40000000
3,741.40
0.04968000
2875.40000000
6,616.80
0.04969000
21305.50000000
27,922.30
0.04970000
7925.60000000
35,847.90
0.04971000
9739.00000000
45,586.90
0.04972000
45729.20000000
91,316.10
0.04973000
34425.30000000
125,741.40
0.04974000
25905.40000000
151,646.80
0.04975000
30342.90000000
181,989.70
0.04976000
17852.30000000
199,842.00
0.04977000
44096.80000000
243,938.80
0.04978000
5232.00000000
249,170.80
0.04979000
45540.60000000
294,711.40
0.04980000
9724.40000000
304,435.80
0.04981000
46095.70000000
350,531.50
0.04982000
1687.50000000
352,219.00
0.04983000
58185.00000000
410,404.00
0.04984000
1687.50000000
412,091.50
0.04985000
46088.00000000
458,179.50
0.04986000
13136.90000000
471,316.40
|
||||||
| 2026-06-12 05:51:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
8724.80000000
10,412.30
0.04963000
19220.10000000
29,632.40
0.04962000
26567.40000000
56,199.80
0.04961000
20255.10000000
76,454.90
0.04960000
38053.40000000
114,508.30
0.04959000
9769.90000000
124,278.20
0.04958000
86252.40000000
210,530.60
0.04957000
17852.30000000
228,382.90
0.04956000
35081.10000000
263,464.00
0.04955000
1687.50000000
265,151.50
0.04954000
97917.60000000
363,069.10
0.04953000
19780.80000000
382,849.90
0.04952000
4738.20000000
387,588.10
0.04951000
104629.90000000
492,218.00
0.04950000
8148.50000000
500,366.50
0.04949000
11791.80000000
512,158.30
0.04948000
35081.10000000
547,239.40
0.04947000
60289.90000000
607,529.30
0.04946000
16664.80000000
624,194.10
Asks (20 levels)
Price
Qty
Total
0.04967000
3741.40000000
3,741.40
0.04968000
2875.40000000
6,616.80
0.04969000
21305.50000000
27,922.30
0.04970000
7925.60000000
35,847.90
0.04971000
9739.00000000
45,586.90
0.04972000
25934.70000000
71,521.60
0.04973000
34425.30000000
105,946.90
0.04974000
25905.40000000
131,852.30
0.04975000
30342.90000000
162,195.20
0.04976000
45601.50000000
207,796.70
0.04977000
44096.80000000
251,893.50
0.04978000
5232.00000000
257,125.50
0.04979000
45540.60000000
302,666.10
0.04980000
9724.40000000
312,390.50
0.04981000
46095.70000000
358,486.20
0.04982000
1687.50000000
360,173.70
0.04983000
58185.00000000
418,358.70
0.04984000
1687.50000000
420,046.20
0.04985000
46088.00000000
466,134.20
0.04986000
13136.90000000
479,271.10
|
||||||
| 2026-06-12 05:51:26 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
7930.00000000
9,617.50
0.04964000
7710.50000000
17,328.00
0.04963000
18013.50000000
35,341.50
0.04962000
64965.80000000
100,307.30
0.04961000
20255.10000000
120,562.40
0.04960000
38053.40000000
158,615.80
0.04959000
11769.90000000
170,385.70
0.04958000
86252.40000000
256,638.10
0.04957000
17852.30000000
274,490.40
0.04956000
35081.10000000
309,571.50
0.04955000
1687.50000000
311,259.00
0.04954000
97917.60000000
409,176.60
0.04953000
19780.80000000
428,957.40
0.04952000
4738.20000000
433,695.60
0.04951000
104629.90000000
538,325.50
0.04950000
8148.50000000
546,474.00
0.04949000
11791.80000000
558,265.80
0.04948000
35081.10000000
593,346.90
0.04947000
60289.90000000
653,636.80
Asks (20 levels)
Price
Qty
Total
0.04969000
3404.60000000
3,404.60
0.04970000
4551.00000000
7,955.60
0.04971000
15976.00000000
23,931.60
0.04972000
25934.70000000
49,866.30
0.04973000
34425.30000000
84,291.60
0.04974000
25905.40000000
110,197.00
0.04975000
30342.90000000
140,539.90
0.04976000
45601.50000000
186,141.40
0.04977000
44096.80000000
230,238.20
0.04978000
5232.00000000
235,470.20
0.04979000
45540.60000000
281,010.80
0.04980000
9724.40000000
290,735.20
0.04981000
46095.70000000
336,830.90
0.04982000
1687.50000000
338,518.40
0.04983000
58185.00000000
396,703.40
0.04984000
1687.50000000
398,390.90
0.04985000
46088.00000000
444,478.90
0.04986000
13136.90000000
457,615.80
0.04987000
5285.00000000
462,900.80
0.04988000
32030.40000000
494,931.20
|
||||||
| 2026-06-12 05:51:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8570.20000000
10,257.70
0.04965000
2893.80000000
13,151.50
0.04964000
7710.50000000
20,862.00
0.04963000
18013.50000000
38,875.50
0.04962000
48801.00000000
87,676.50
0.04961000
19852.30000000
107,528.80
0.04960000
38053.40000000
145,582.20
0.04959000
11769.90000000
157,352.10
0.04958000
86252.40000000
243,604.50
0.04957000
17852.30000000
261,456.80
0.04956000
51245.90000000
312,702.70
0.04955000
1687.50000000
314,390.20
0.04954000
97917.60000000
412,307.80
0.04953000
19780.80000000
432,088.60
0.04952000
6463.80000000
438,552.40
0.04951000
104629.90000000
543,182.30
0.04950000
6422.20000000
549,604.50
0.04949000
11791.80000000
561,396.30
0.04948000
35081.10000000
596,477.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4551.00000000
6,238.50
0.04971000
10945.30000000
17,183.80
0.04972000
22881.80000000
40,065.60
0.04973000
34425.30000000
74,490.90
0.04974000
25905.40000000
100,396.30
0.04975000
30342.90000000
130,739.20
0.04976000
45601.50000000
176,340.70
0.04977000
44096.80000000
220,437.50
0.04978000
5232.00000000
225,669.50
0.04979000
45540.60000000
271,210.10
0.04980000
9724.40000000
280,934.50
0.04981000
46095.70000000
327,030.20
0.04982000
1687.50000000
328,717.70
0.04983000
58185.00000000
386,902.70
0.04984000
1687.50000000
388,590.20
0.04985000
46088.00000000
434,678.20
0.04986000
13136.90000000
447,815.10
0.04987000
5285.00000000
453,100.10
0.04988000
32030.40000000
485,130.50
|
||||||
| 2026-06-12 05:51:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8570.20000000
10,257.70
0.04965000
2893.80000000
13,151.50
0.04964000
7710.50000000
20,862.00
0.04963000
18013.50000000
38,875.50
0.04962000
48801.00000000
87,676.50
0.04961000
19852.30000000
107,528.80
0.04960000
38053.40000000
145,582.20
0.04959000
11769.90000000
157,352.10
0.04958000
86655.30000000
244,007.40
0.04957000
17852.30000000
261,859.70
0.04956000
51245.90000000
313,105.60
0.04955000
1687.50000000
314,793.10
0.04954000
97917.60000000
412,710.70
0.04953000
19780.80000000
432,491.50
0.04952000
6463.80000000
438,955.30
0.04951000
104629.90000000
543,585.20
0.04950000
6422.20000000
550,007.40
0.04949000
11791.80000000
561,799.20
0.04948000
35081.10000000
596,880.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4551.00000000
6,238.50
0.04971000
10945.30000000
17,183.80
0.04972000
22881.80000000
40,065.60
0.04973000
34023.00000000
74,088.60
0.04974000
25905.40000000
99,994.00
0.04975000
30342.90000000
130,336.90
0.04976000
45601.50000000
175,938.40
0.04977000
44096.80000000
220,035.20
0.04978000
5232.00000000
225,267.20
0.04979000
45540.60000000
270,807.80
0.04980000
9724.40000000
280,532.20
0.04981000
46095.70000000
326,627.90
0.04982000
1687.50000000
328,315.40
0.04983000
58185.00000000
386,500.40
0.04984000
1687.50000000
388,187.90
0.04985000
46088.00000000
434,275.90
0.04986000
13136.90000000
447,412.80
0.04987000
5285.00000000
452,697.80
0.04988000
32030.40000000
484,728.20
|
||||||
| 2026-06-12 05:51:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664182601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8570.20000000
10,257.70
0.04965000
2893.80000000
13,151.50
0.04964000
7710.50000000
20,862.00
0.04963000
18013.50000000
38,875.50
0.04962000
48801.00000000
87,676.50
0.04961000
19852.30000000
107,528.80
0.04960000
38053.40000000
145,582.20
0.04959000
11769.90000000
157,352.10
0.04958000
86655.30000000
244,007.40
0.04957000
17852.30000000
261,859.70
0.04956000
51245.90000000
313,105.60
0.04955000
1687.50000000
314,793.10
0.04954000
97917.60000000
412,710.70
0.04953000
19780.80000000
432,491.50
0.04952000
6463.80000000
438,955.30
0.04951000
104629.90000000
543,585.20
0.04950000
6422.20000000
550,007.40
0.04949000
11791.80000000
561,799.20
0.04948000
35081.10000000
596,880.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4551.00000000
6,238.50
0.04971000
10945.30000000
17,183.80
0.04972000
22881.80000000
40,065.60
0.04973000
34023.00000000
74,088.60
0.04974000
25905.40000000
99,994.00
0.04975000
30342.90000000
130,336.90
0.04976000
17852.30000000
148,189.20
0.04977000
44096.80000000
192,286.00
0.04978000
5232.00000000
197,518.00
0.04979000
45540.60000000
243,058.60
0.04980000
9724.40000000
252,783.00
0.04981000
46095.70000000
298,878.70
0.04982000
1687.50000000
300,566.20
0.04983000
58185.00000000
358,751.20
0.04984000
1687.50000000
360,438.70
0.04985000
46088.00000000
406,526.70
0.04986000
13136.90000000
419,663.60
0.04987000
5285.00000000
424,948.60
0.04988000
32030.40000000
456,979.00
|
||||||
| 2026-06-12 05:51:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
10793.50000000
12,481.00
0.04964000
7710.50000000
20,191.50
0.04963000
18013.50000000
38,205.00
0.04962000
48801.00000000
87,006.00
0.04961000
19852.30000000
106,858.30
0.04960000
38053.40000000
144,911.70
0.04959000
11769.90000000
156,681.60
0.04958000
86655.30000000
243,336.90
0.04957000
17852.30000000
261,189.20
0.04956000
51245.90000000
312,435.10
0.04955000
1687.50000000
314,122.60
0.04954000
97917.60000000
412,040.20
0.04953000
19780.80000000
431,821.00
0.04952000
6463.80000000
438,284.80
0.04951000
104629.90000000
542,914.70
0.04950000
6422.20000000
549,336.90
0.04949000
11791.80000000
561,128.70
0.04948000
35081.10000000
596,209.80
0.04947000
60289.90000000
656,499.70
Asks (20 levels)
Price
Qty
Total
0.04969000
3425.70000000
3,425.70
0.04970000
4953.80000000
8,379.50
0.04971000
10945.30000000
19,324.80
0.04972000
22881.80000000
42,206.60
0.04973000
34023.00000000
76,229.60
0.04974000
37745.30000000
113,974.90
0.04975000
30342.90000000
144,317.80
0.04976000
17852.30000000
162,170.10
0.04977000
44096.80000000
206,266.90
0.04978000
5232.00000000
211,498.90
0.04979000
45540.60000000
257,039.50
0.04980000
9724.40000000
266,763.90
0.04981000
46095.70000000
312,859.60
0.04982000
1687.50000000
314,547.10
0.04983000
58185.00000000
372,732.10
0.04984000
1687.50000000
374,419.60
0.04985000
46088.00000000
420,507.60
0.04986000
13136.90000000
433,644.50
0.04987000
5285.00000000
438,929.50
0.04988000
32030.40000000
470,959.90
|
||||||
| 2026-06-12 05:51:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
10793.50000000
12,481.00
0.04964000
5710.50000000
18,191.50
0.04963000
3687.50000000
21,879.00
0.04962000
48801.00000000
70,680.00
0.04961000
19852.30000000
90,532.30
0.04960000
38053.40000000
128,585.70
0.04959000
11769.90000000
140,355.60
0.04958000
86655.30000000
227,010.90
0.04957000
17852.30000000
244,863.20
0.04956000
51245.90000000
296,109.10
0.04955000
1687.50000000
297,796.60
0.04954000
97917.60000000
395,714.20
0.04953000
19780.80000000
415,495.00
0.04952000
4738.20000000
420,233.20
0.04951000
104629.90000000
524,863.10
0.04950000
8148.50000000
533,011.60
0.04949000
11791.80000000
544,803.40
0.04948000
35081.10000000
579,884.50
0.04947000
60289.90000000
640,174.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4953.80000000
6,641.30
0.04971000
10945.30000000
17,586.60
0.04972000
22881.80000000
40,468.40
0.04973000
34023.00000000
74,491.40
0.04974000
37745.30000000
112,236.70
0.04975000
30342.90000000
142,579.60
0.04976000
17852.30000000
160,431.90
0.04977000
44096.80000000
204,528.70
0.04978000
5232.00000000
209,760.70
0.04979000
45540.60000000
255,301.30
0.04980000
9724.40000000
265,025.70
0.04981000
46095.70000000
311,121.40
0.04982000
1687.50000000
312,808.90
0.04983000
58185.00000000
370,993.90
0.04984000
1687.50000000
372,681.40
0.04985000
46088.00000000
418,769.40
0.04986000
13136.90000000
431,906.30
0.04987000
5285.00000000
437,191.30
0.04988000
32030.40000000
469,221.70
|
||||||
| 2026-06-12 05:51:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664182557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
9780.60000000
11,468.10
0.04963000
3265.50000000
14,733.60
0.04962000
18458.10000000
33,191.70
0.04961000
19852.30000000
53,044.00
0.04960000
38053.40000000
91,097.40
0.04959000
48285.30000000
139,382.70
0.04958000
86252.40000000
225,635.10
0.04957000
17852.30000000
243,487.40
0.04956000
51245.90000000
294,733.30
0.04955000
1687.50000000
296,420.80
0.04954000
97917.60000000
394,338.40
0.04953000
19780.80000000
414,119.20
0.04952000
4738.20000000
418,857.40
0.04951000
42129.90000000
460,987.30
0.04950000
70648.50000000
531,635.80
0.04949000
11791.80000000
543,427.60
0.04948000
35081.10000000
578,508.70
0.04947000
60289.90000000
638,798.60
0.04946000
16664.80000000
655,463.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4551.00000000
6,238.50
0.04970000
6160.40000000
12,398.90
0.04971000
9739.00000000
22,137.90
0.04972000
17852.30000000
39,990.20
0.04973000
64365.90000000
104,356.10
0.04974000
25905.40000000
130,261.50
0.04975000
30342.90000000
160,604.40
0.04976000
17852.30000000
178,456.70
0.04977000
44096.80000000
222,553.50
0.04978000
5232.00000000
227,785.50
0.04979000
45540.60000000
273,326.10
0.04980000
9724.40000000
283,050.50
0.04981000
46095.70000000
329,146.20
0.04982000
1687.50000000
330,833.70
0.04983000
58185.00000000
389,018.70
0.04984000
1687.50000000
390,706.20
0.04985000
46088.00000000
436,794.20
0.04986000
13136.90000000
449,931.10
0.04987000
5285.00000000
455,216.10
|
||||||