SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:50:28 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3687.50000000
5,375.00
0.04965000
8723.10000000
14,098.10
0.04964000
6916.80000000
21,014.90
0.04963000
20255.10000000
41,270.00
0.04962000
55052.10000000
96,322.10
0.04961000
31687.50000000
128,009.60
0.04960000
12727.00000000
140,736.60
0.04959000
32030.40000000
172,767.00
0.04958000
22276.20000000
195,043.20
0.04957000
122627.90000000
317,671.10
0.04956000
45170.00000000
362,841.10
0.04955000
11778.20000000
374,619.30
0.04954000
38918.10000000
413,537.40
0.04953000
58179.70000000
471,717.10
0.04952000
6463.80000000
478,180.90
0.04951000
94530.40000000
572,711.30
0.04950000
6422.20000000
579,133.50
0.04949000
60286.40000000
639,419.90
0.04948000
35081.10000000
674,501.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3511.10000000
5,198.60
0.04970000
3638.40000000
8,837.00
0.04971000
9626.60000000
18,463.60
0.04972000
4656.00000000
23,119.60
0.04973000
8679.00000000
31,798.60
0.04974000
17816.50000000
49,615.10
0.04975000
18254.60000000
67,869.70
0.04976000
47852.30000000
115,722.00
0.04977000
13752.30000000
129,474.30
0.04978000
51625.40000000
181,099.70
0.04979000
5063.00000000
186,162.70
0.04980000
9724.40000000
195,887.10
0.04981000
36053.40000000
231,940.50
0.04982000
1687.50000000
233,628.00
0.04983000
58184.90000000
291,812.90
0.04984000
1687.50000000
293,500.40
0.04985000
46088.00000000
339,588.40
0.04986000
13136.90000000
352,725.30
0.04987000
15314.60000000
368,039.90
|
||||||
| 2026-06-12 05:50:27 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04966000
3687.50000000
9,062.50
0.04965000
34176.40000000
43,238.90
0.04964000
44103.30000000
87,342.20
0.04963000
17852.30000000
105,194.50
0.04962000
55052.10000000
160,246.60
0.04961000
31687.50000000
191,934.10
0.04960000
12727.00000000
204,661.10
0.04959000
145504.30000000
350,165.40
0.04958000
22276.20000000
372,441.60
0.04957000
1687.50000000
374,129.10
0.04956000
45170.00000000
419,299.10
0.04955000
13502.70000000
432,801.80
0.04954000
38918.10000000
471,719.90
0.04953000
58179.70000000
529,899.60
0.04952000
4738.20000000
534,637.80
0.04951000
94530.40000000
629,168.20
0.04950000
6422.20000000
635,590.40
0.04949000
60286.40000000
695,876.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3638.40000000
5,325.90
0.04971000
3389.90000000
8,715.80
0.04972000
10892.00000000
19,607.80
0.04973000
8679.00000000
28,286.80
0.04974000
17816.50000000
46,103.30
0.04975000
17852.30000000
63,955.60
0.04976000
32430.80000000
96,386.40
0.04977000
14154.40000000
110,540.80
0.04978000
51625.40000000
162,166.20
0.04979000
35063.00000000
197,229.20
0.04980000
9724.40000000
206,953.60
0.04981000
36053.40000000
243,007.00
0.04982000
1687.50000000
244,694.50
0.04983000
58184.90000000
302,879.40
0.04984000
1687.50000000
304,566.90
0.04985000
46088.00000000
350,654.90
0.04986000
13136.90000000
363,791.80
0.04987000
15314.60000000
379,106.40
0.04988000
42058.50000000
421,164.90
|
||||||
| 2026-06-12 05:50:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
9123.80000000
14,498.80
0.04966000
21058.20000000
35,557.00
0.04965000
27934.70000000
63,491.70
0.04964000
44103.30000000
107,595.00
0.04963000
47852.30000000
155,447.30
0.04962000
55052.10000000
210,499.40
0.04961000
1687.50000000
212,186.90
0.04960000
22808.30000000
234,995.20
0.04959000
145504.30000000
380,499.50
0.04958000
22276.20000000
402,775.70
0.04957000
1687.50000000
404,463.20
0.04956000
45170.00000000
449,633.20
0.04955000
13502.70000000
463,135.90
0.04954000
101418.10000000
564,554.00
0.04953000
58179.70000000
622,733.70
0.04952000
4738.20000000
627,471.90
0.04951000
32030.40000000
659,502.30
0.04950000
6422.20000000
665,924.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3389.90000000
5,077.40
0.04972000
4656.00000000
9,733.40
0.04973000
14913.30000000
24,646.70
0.04974000
17816.50000000
42,463.20
0.04975000
17852.30000000
60,315.50
0.04976000
32430.80000000
92,746.30
0.04977000
14154.40000000
106,900.70
0.04978000
51625.40000000
158,526.10
0.04979000
35063.00000000
193,589.10
0.04980000
9724.40000000
203,313.50
0.04981000
36053.40000000
239,366.90
0.04982000
1687.50000000
241,054.40
0.04983000
48146.50000000
289,200.90
0.04984000
1687.50000000
290,888.40
0.04985000
46088.00000000
336,976.40
0.04986000
13136.90000000
350,113.30
0.04987000
15314.60000000
365,427.90
0.04988000
42058.50000000
407,486.40
0.04989000
21639.70000000
429,126.10
|
||||||
| 2026-06-12 05:50:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664181199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04968000
15792.90000000
21,167.90
0.04967000
10329.40000000
31,497.30
0.04966000
50195.20000000
81,692.50
0.04965000
73918.70000000
155,611.20
0.04964000
44103.30000000
199,714.50
0.04963000
47852.30000000
247,566.80
0.04962000
38887.30000000
286,454.10
0.04961000
17852.30000000
304,306.40
0.04960000
22808.30000000
327,114.70
0.04959000
32030.40000000
359,145.10
0.04958000
22276.20000000
381,421.30
0.04957000
1687.50000000
383,108.80
0.04956000
45170.00000000
428,278.80
0.04955000
13502.70000000
441,781.50
0.04954000
101418.10000000
543,199.60
0.04953000
58179.70000000
601,379.30
0.04952000
4738.20000000
606,117.50
0.04951000
32030.40000000
638,147.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4656.00000000
6,343.50
0.04973000
9684.40000000
16,027.90
0.04974000
10939.70000000
26,967.60
0.04975000
1687.50000000
28,655.10
0.04976000
32430.80000000
61,085.90
0.04977000
13752.30000000
74,838.20
0.04978000
29766.90000000
104,605.10
0.04979000
35063.00000000
139,668.10
0.04980000
9724.40000000
149,392.50
0.04981000
52218.20000000
201,610.70
0.04982000
1687.50000000
203,298.20
0.04983000
48146.50000000
251,444.70
0.04984000
1687.50000000
253,132.20
0.04985000
46088.00000000
299,220.20
0.04986000
13136.90000000
312,357.10
0.04987000
15314.60000000
327,671.70
0.04988000
42058.50000000
369,730.20
0.04989000
21639.70000000
391,369.90
0.04990000
40112.80000000
431,482.70
|
||||||
| 2026-06-12 05:50:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
15792.90000000
19,480.40
0.04967000
5295.40000000
24,775.80
0.04966000
55230.30000000
80,006.10
0.04965000
73918.70000000
153,924.80
0.04964000
44103.30000000
198,028.10
0.04963000
31687.50000000
229,715.60
0.04962000
38887.30000000
268,602.90
0.04961000
17852.30000000
286,455.20
0.04960000
22808.30000000
309,263.50
0.04959000
32030.40000000
341,293.90
0.04958000
22276.20000000
363,570.10
0.04957000
1687.50000000
365,257.60
0.04956000
45170.00000000
410,427.60
0.04955000
13502.70000000
423,930.30
0.04954000
101418.10000000
525,348.40
0.04953000
58179.70000000
583,528.10
0.04952000
4738.20000000
588,266.30
0.04951000
32030.40000000
620,296.70
0.04950000
6422.20000000
626,718.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4656.00000000
6,343.50
0.04973000
9684.40000000
16,027.90
0.04974000
13033.80000000
29,061.70
0.04975000
1687.50000000
30,749.20
0.04976000
16266.00000000
47,015.20
0.04977000
13752.30000000
60,767.50
0.04978000
29766.90000000
90,534.40
0.04979000
35063.00000000
125,597.40
0.04980000
9724.40000000
135,321.80
0.04981000
36053.40000000
171,375.20
0.04982000
17852.30000000
189,227.50
0.04983000
48146.50000000
237,374.00
0.04984000
1687.50000000
239,061.50
0.04985000
46088.00000000
285,149.50
0.04986000
13136.90000000
298,286.40
0.04987000
15314.60000000
313,601.00
0.04988000
42058.50000000
355,659.50
0.04989000
21639.70000000
377,299.20
0.04990000
40112.80000000
417,412.00
|
||||||
| 2026-06-12 05:50:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04968000
33163.10000000
38,538.10
0.04967000
4089.80000000
42,627.90
0.04966000
50195.20000000
92,823.10
0.04965000
73918.70000000
166,741.80
0.04964000
44103.30000000
210,845.10
0.04963000
31687.50000000
242,532.60
0.04962000
38887.30000000
281,419.90
0.04961000
17852.30000000
299,272.20
0.04960000
22808.30000000
322,080.50
0.04959000
32030.40000000
354,110.90
0.04958000
22276.20000000
376,387.10
0.04957000
65911.30000000
442,298.40
0.04956000
45170.00000000
487,468.40
0.04955000
11778.20000000
499,246.60
0.04954000
38918.10000000
538,164.70
0.04953000
58179.70000000
596,344.40
0.04952000
4738.20000000
601,082.60
0.04951000
32030.40000000
633,113.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4656.00000000
6,343.50
0.04974000
3781.60000000
10,125.10
0.04975000
5861.40000000
15,986.50
0.04976000
3640.60000000
19,627.10
0.04977000
32122.00000000
51,749.10
0.04978000
29766.90000000
81,516.00
0.04979000
35063.00000000
116,579.00
0.04980000
9724.40000000
126,303.40
0.04981000
36053.40000000
162,356.80
0.04982000
17852.30000000
180,209.10
0.04983000
48146.50000000
228,355.60
0.04984000
1687.50000000
230,043.10
0.04985000
46088.00000000
276,131.10
0.04986000
13136.90000000
289,268.00
0.04987000
15314.60000000
304,582.60
0.04988000
42058.50000000
346,641.10
0.04989000
21639.70000000
368,280.80
0.04990000
40112.80000000
408,393.60
0.04991000
1687.50000000
410,081.10
|
||||||
| 2026-06-12 05:50:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4637.10000000
6,324.60
0.04969000
9924.70000000
16,249.30
0.04968000
40001.10000000
56,250.40
0.04967000
4089.80000000
60,340.20
0.04966000
50195.20000000
110,535.40
0.04965000
73918.70000000
184,454.10
0.04964000
44103.30000000
228,557.40
0.04963000
31687.50000000
260,244.90
0.04962000
38887.30000000
299,132.20
0.04961000
17852.30000000
316,984.50
0.04960000
22808.30000000
339,792.80
0.04959000
32030.40000000
371,823.20
0.04958000
22276.20000000
394,099.40
0.04957000
65911.30000000
460,010.70
0.04956000
45170.00000000
505,180.70
0.04955000
11778.20000000
516,958.90
0.04954000
38918.10000000
555,877.00
0.04953000
58179.70000000
614,056.70
0.04952000
4738.20000000
618,794.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3781.60000000
5,469.10
0.04975000
4656.00000000
10,125.10
0.04976000
9871.00000000
19,996.10
0.04977000
32122.00000000
52,118.10
0.04978000
25934.70000000
78,052.80
0.04979000
35063.00000000
113,115.80
0.04980000
10126.20000000
123,242.00
0.04981000
36053.40000000
159,295.40
0.04982000
17852.30000000
177,147.70
0.04983000
48146.50000000
225,294.20
0.04984000
1687.50000000
226,981.70
0.04985000
46088.00000000
273,069.70
0.04986000
13136.90000000
286,206.60
0.04987000
15314.60000000
301,521.20
0.04988000
42058.50000000
343,579.70
0.04989000
21639.70000000
365,219.40
0.04990000
40112.80000000
405,332.20
0.04991000
1687.50000000
407,019.70
0.04992000
48130.40000000
455,150.10
|
||||||
| 2026-06-12 05:50:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4637.10000000
6,324.60
0.04969000
9924.70000000
16,249.30
0.04968000
40001.10000000
56,250.40
0.04967000
4089.80000000
60,340.20
0.04966000
50195.20000000
110,535.40
0.04965000
73918.70000000
184,454.10
0.04964000
44103.30000000
228,557.40
0.04963000
31687.50000000
260,244.90
0.04962000
38887.30000000
299,132.20
0.04961000
17852.30000000
316,984.50
0.04960000
22808.30000000
339,792.80
0.04959000
32030.40000000
371,823.20
0.04958000
22276.20000000
394,099.40
0.04957000
65911.30000000
460,010.70
0.04956000
45170.00000000
505,180.70
0.04955000
11778.20000000
516,958.90
0.04954000
38918.10000000
555,877.00
0.04953000
58179.70000000
614,056.70
0.04952000
4738.20000000
618,794.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3781.60000000
5,469.10
0.04975000
4656.00000000
10,125.10
0.04976000
9871.00000000
19,996.10
0.04977000
13752.30000000
33,748.40
0.04978000
43922.60000000
77,671.00
0.04979000
35063.00000000
112,734.00
0.04980000
10126.20000000
122,860.20
0.04981000
36053.40000000
158,913.60
0.04982000
17852.30000000
176,765.90
0.04983000
48146.50000000
224,912.40
0.04984000
1687.50000000
226,599.90
0.04985000
46088.00000000
272,687.90
0.04986000
13136.90000000
285,824.80
0.04987000
15314.60000000
301,139.40
0.04988000
42058.50000000
343,197.90
0.04989000
21639.70000000
364,837.60
0.04990000
40112.80000000
404,950.40
0.04991000
1687.50000000
406,637.90
0.04992000
48130.40000000
454,768.30
|
||||||
| 2026-06-12 05:50:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4637.10000000
6,324.60
0.04969000
9924.70000000
16,249.30
0.04968000
40001.10000000
56,250.40
0.04967000
4089.80000000
60,340.20
0.04966000
50195.20000000
110,535.40
0.04965000
73918.70000000
184,454.10
0.04964000
44103.30000000
228,557.40
0.04963000
31687.50000000
260,244.90
0.04962000
38887.30000000
299,132.20
0.04961000
17852.30000000
316,984.50
0.04960000
22808.30000000
339,792.80
0.04959000
32030.40000000
371,823.20
0.04958000
22276.20000000
394,099.40
0.04957000
65911.30000000
460,010.70
0.04956000
45170.00000000
505,180.70
0.04955000
11778.20000000
516,958.90
0.04954000
38918.10000000
555,877.00
0.04953000
58179.70000000
614,056.70
0.04952000
4738.20000000
618,794.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3781.60000000
5,469.10
0.04975000
4656.00000000
10,125.10
0.04976000
9871.00000000
19,996.10
0.04977000
13752.30000000
33,748.40
0.04978000
43922.60000000
77,671.00
0.04979000
35063.00000000
112,734.00
0.04980000
10126.20000000
122,860.20
0.04981000
36053.40000000
158,913.60
0.04982000
17852.30000000
176,765.90
0.04983000
48146.50000000
224,912.40
0.04984000
1687.50000000
226,599.90
0.04985000
46088.00000000
272,687.90
0.04986000
13136.90000000
285,824.80
0.04987000
15314.60000000
301,139.40
0.04988000
42058.50000000
343,197.90
0.04989000
21639.70000000
364,837.60
0.04990000
40112.80000000
404,950.40
0.04991000
1687.50000000
406,637.90
0.04992000
48130.40000000
454,768.30
|
||||||
| 2026-06-12 05:50:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4451.70000000
6,139.20
0.04969000
9924.70000000
16,063.90
0.04968000
40190.30000000
56,254.20
0.04967000
4089.80000000
60,344.00
0.04966000
50195.20000000
110,539.20
0.04965000
73918.70000000
184,457.90
0.04964000
44103.30000000
228,561.20
0.04963000
31687.50000000
260,248.70
0.04962000
38887.30000000
299,136.00
0.04961000
17852.30000000
316,988.30
0.04960000
22808.30000000
339,796.60
0.04959000
32030.40000000
371,827.00
0.04958000
22276.20000000
394,103.20
0.04957000
65911.30000000
460,014.50
0.04956000
45170.00000000
505,184.50
0.04955000
11778.20000000
516,962.70
0.04954000
38918.10000000
555,880.80
0.04953000
58179.70000000
614,060.50
0.04952000
4738.20000000
618,798.70
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3781.60000000
5,469.10
0.04975000
4656.00000000
10,125.10
0.04976000
9871.00000000
19,996.10
0.04977000
13752.30000000
33,748.40
0.04978000
43922.60000000
77,671.00
0.04979000
35063.00000000
112,734.00
0.04980000
10126.20000000
122,860.20
0.04981000
36053.40000000
158,913.60
0.04982000
17852.30000000
176,765.90
0.04983000
48146.50000000
224,912.40
0.04984000
1687.50000000
226,599.90
0.04985000
46088.00000000
272,687.90
0.04986000
13136.90000000
285,824.80
0.04987000
15314.60000000
301,139.40
0.04988000
42058.50000000
343,197.90
0.04989000
21639.70000000
364,837.60
0.04990000
40112.80000000
404,950.40
0.04991000
1687.50000000
406,637.90
0.04992000
48130.40000000
454,768.30
|
||||||
| 2026-06-12 05:50:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4451.70000000
6,139.20
0.04969000
9924.70000000
16,063.90
0.04968000
40190.30000000
56,254.20
0.04967000
4089.80000000
60,344.00
0.04966000
50195.20000000
110,539.20
0.04965000
73918.70000000
184,457.90
0.04964000
44103.30000000
228,561.20
0.04963000
31687.50000000
260,248.70
0.04962000
38887.30000000
299,136.00
0.04961000
17852.30000000
316,988.30
0.04960000
22808.30000000
339,796.60
0.04959000
32030.40000000
371,827.00
0.04958000
22276.20000000
394,103.20
0.04957000
65911.30000000
460,014.50
0.04956000
45170.00000000
505,184.50
0.04955000
11778.20000000
516,962.70
0.04954000
38918.10000000
555,880.80
0.04953000
58179.70000000
614,060.50
0.04952000
4738.20000000
618,798.70
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3781.60000000
5,469.10
0.04975000
4656.00000000
10,125.10
0.04976000
9871.00000000
19,996.10
0.04977000
13752.30000000
33,748.40
0.04978000
43922.60000000
77,671.00
0.04979000
35063.00000000
112,734.00
0.04980000
10126.20000000
122,860.20
0.04981000
36053.40000000
158,913.60
0.04982000
17852.30000000
176,765.90
0.04983000
48146.50000000
224,912.40
0.04984000
1687.50000000
226,599.90
0.04985000
46088.00000000
272,687.90
0.04986000
13136.90000000
285,824.80
0.04987000
15314.60000000
301,139.40
0.04988000
42058.50000000
343,197.90
0.04989000
21639.70000000
364,837.60
0.04990000
40112.80000000
404,950.40
0.04991000
1687.50000000
406,637.90
0.04992000
48130.40000000
454,768.30
|
||||||
| 2026-06-12 05:50:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4209.80000000
5,897.30
0.04970000
8513.60000000
14,410.90
0.04969000
4892.60000000
19,303.50
0.04968000
15943.10000000
35,246.60
0.04967000
4089.80000000
39,336.40
0.04966000
58277.60000000
97,614.00
0.04965000
73918.70000000
171,532.70
0.04964000
44103.30000000
215,636.00
0.04963000
31687.50000000
247,323.50
0.04962000
55052.10000000
302,375.60
0.04961000
17852.30000000
320,227.90
0.04960000
22808.30000000
343,036.20
0.04959000
32030.40000000
375,066.60
0.04958000
22276.20000000
397,342.80
0.04957000
65911.30000000
463,254.10
0.04956000
45170.00000000
508,424.10
0.04955000
11778.20000000
520,202.30
0.04954000
38918.10000000
559,120.40
0.04953000
58179.70000000
617,300.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4656.00000000
6,343.50
0.04976000
9871.00000000
16,214.50
0.04977000
13752.30000000
29,966.80
0.04978000
35840.20000000
65,807.00
0.04979000
35063.00000000
100,870.00
0.04980000
10126.20000000
110,996.20
0.04981000
36053.40000000
147,049.60
0.04982000
1687.50000000
148,737.10
0.04983000
48146.50000000
196,883.60
0.04984000
1687.50000000
198,571.10
0.04985000
46088.00000000
244,659.10
0.04986000
13136.90000000
257,796.00
0.04987000
15314.60000000
273,110.60
0.04988000
42058.50000000
315,169.10
0.04989000
21639.70000000
336,808.80
0.04990000
40112.80000000
376,921.60
0.04991000
1687.50000000
378,609.10
0.04992000
48130.40000000
426,739.50
0.04993000
15728.90000000
442,468.40
|
||||||
| 2026-06-12 05:50:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664181098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4209.80000000
5,897.30
0.04970000
8513.60000000
14,410.90
0.04969000
4892.60000000
19,303.50
0.04968000
15943.10000000
35,246.60
0.04967000
4089.80000000
39,336.40
0.04966000
58277.60000000
97,614.00
0.04965000
73918.70000000
171,532.70
0.04964000
44103.30000000
215,636.00
0.04963000
31687.50000000
247,323.50
0.04962000
55052.10000000
302,375.60
0.04961000
17852.30000000
320,227.90
0.04960000
22808.30000000
343,036.20
0.04959000
32030.40000000
375,066.60
0.04958000
22276.20000000
397,342.80
0.04957000
65911.30000000
463,254.10
0.04956000
45170.00000000
508,424.10
0.04955000
11778.20000000
520,202.30
0.04954000
38918.10000000
559,120.40
0.04953000
58179.70000000
617,300.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4656.00000000
6,343.50
0.04976000
9871.00000000
16,214.50
0.04977000
13752.30000000
29,966.80
0.04978000
35840.20000000
65,807.00
0.04979000
35063.00000000
100,870.00
0.04980000
10126.20000000
110,996.20
0.04981000
36053.40000000
147,049.60
0.04982000
1687.50000000
148,737.10
0.04983000
48146.50000000
196,883.60
0.04984000
1687.50000000
198,571.10
0.04985000
46088.00000000
244,659.10
0.04986000
13136.90000000
257,796.00
0.04987000
15314.60000000
273,110.60
0.04988000
42058.50000000
315,169.10
0.04989000
21639.70000000
336,808.80
0.04990000
40112.80000000
376,921.60
0.04991000
1687.50000000
378,609.10
0.04992000
48130.40000000
426,739.50
0.04993000
15728.90000000
442,468.40
|
||||||
| 2026-06-12 05:50:13 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4375.50000000
6,063.00
0.04971000
9239.50000000
15,302.50
0.04970000
9814.80000000
25,117.30
0.04969000
3687.50000000
28,804.80
0.04968000
15943.10000000
44,747.90
0.04967000
4089.80000000
48,837.70
0.04966000
58277.60000000
107,115.30
0.04965000
73918.70000000
181,034.00
0.04964000
44103.30000000
225,137.30
0.04963000
31687.50000000
256,824.80
0.04962000
55052.10000000
311,876.90
0.04961000
17852.30000000
329,729.20
0.04960000
22808.30000000
352,537.50
0.04959000
32030.40000000
384,567.90
0.04958000
22276.20000000
406,844.10
0.04957000
65911.30000000
472,755.40
0.04956000
45170.00000000
517,925.40
0.04955000
11778.20000000
529,703.60
0.04954000
38918.10000000
568,621.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3640.60000000
5,328.10
0.04977000
19982.20000000
25,310.30
0.04978000
17852.30000000
43,162.60
0.04979000
31687.50000000
74,850.10
0.04980000
10126.20000000
84,976.30
0.04981000
36053.40000000
121,029.70
0.04982000
20057.20000000
141,086.90
0.04983000
48146.50000000
189,233.40
0.04984000
1687.50000000
190,920.90
0.04985000
46088.00000000
237,008.90
0.04986000
13136.90000000
250,145.80
0.04987000
15314.60000000
265,460.40
0.04988000
42058.50000000
307,518.90
0.04989000
21639.70000000
329,158.60
0.04990000
40112.80000000
369,271.40
0.04991000
1687.50000000
370,958.90
0.04992000
48130.40000000
419,089.30
0.04993000
15728.90000000
434,818.20
0.04994000
41940.90000000
476,759.10
|
||||||
| 2026-06-12 05:50:12 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664181064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4375.50000000
6,063.00
0.04971000
9239.50000000
15,302.50
0.04970000
9814.80000000
25,117.30
0.04969000
3687.50000000
28,804.80
0.04968000
15943.10000000
44,747.90
0.04967000
3687.50000000
48,435.40
0.04966000
58277.60000000
106,713.00
0.04965000
74321.30000000
181,034.30
0.04964000
44103.30000000
225,137.60
0.04963000
31687.50000000
256,825.10
0.04962000
55052.10000000
311,877.20
0.04961000
17852.30000000
329,729.50
0.04960000
22808.30000000
352,537.80
0.04959000
32030.40000000
384,568.20
0.04958000
22276.20000000
406,844.40
0.04957000
65911.30000000
472,755.70
0.04956000
45170.00000000
517,925.70
0.04955000
11778.20000000
529,703.90
0.04954000
38918.10000000
568,622.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3640.60000000
5,328.10
0.04977000
14957.20000000
20,285.30
0.04978000
17852.30000000
38,137.60
0.04979000
31687.50000000
69,825.10
0.04980000
9724.40000000
79,549.50
0.04981000
36053.40000000
115,602.90
0.04982000
1687.50000000
117,290.40
0.04983000
48146.50000000
165,436.90
0.04984000
1687.50000000
167,124.40
0.04985000
46088.00000000
213,212.40
0.04986000
13136.90000000
226,349.30
0.04987000
15314.60000000
241,663.90
0.04988000
42058.50000000
283,722.40
0.04989000
21639.70000000
305,362.10
0.04990000
40112.80000000
345,474.90
0.04991000
1687.50000000
347,162.40
0.04992000
48130.40000000
395,292.80
0.04993000
15728.90000000
411,021.70
0.04994000
41940.90000000
452,962.60
|
||||||
| 2026-06-12 05:50:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4209.80000000
5,897.30
0.04970000
9109.30000000
15,006.60
0.04969000
6687.20000000
21,693.80
0.04968000
7899.70000000
29,593.50
0.04967000
18473.00000000
48,066.50
0.04966000
58277.60000000
106,344.10
0.04965000
20254.90000000
126,599.00
0.04964000
46103.30000000
172,702.30
0.04963000
31687.50000000
204,389.80
0.04962000
55052.10000000
259,441.90
0.04961000
17852.30000000
277,294.20
0.04960000
12727.00000000
290,021.20
0.04959000
32030.40000000
322,051.60
0.04958000
22276.20000000
344,327.80
0.04957000
1687.50000000
346,015.30
0.04956000
107670.00000000
453,685.30
0.04955000
11778.20000000
465,463.50
0.04954000
40643.00000000
506,106.50
0.04953000
58179.70000000
564,286.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
6714.10000000
8,401.60
0.04976000
5874.10000000
14,275.70
0.04977000
60319.10000000
74,594.80
0.04978000
36222.00000000
110,816.80
0.04979000
35547.80000000
146,364.60
0.04980000
9724.40000000
156,089.00
0.04981000
36053.40000000
192,142.40
0.04982000
1687.50000000
193,829.90
0.04983000
48146.50000000
241,976.40
0.04984000
1687.50000000
243,663.90
0.04985000
46088.00000000
289,751.90
0.04986000
13136.90000000
302,888.80
0.04987000
15314.60000000
318,203.40
0.04988000
42058.50000000
360,261.90
0.04989000
21639.70000000
381,901.60
0.04990000
40112.80000000
422,014.40
0.04991000
1687.50000000
423,701.90
0.04992000
48130.40000000
471,832.30
0.04993000
15728.90000000
487,561.20
|
||||||
| 2026-06-12 05:50:10 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4209.80000000
5,897.30
0.04970000
9109.30000000
15,006.60
0.04969000
4687.20000000
19,693.80
0.04968000
7899.70000000
27,593.50
0.04967000
18473.00000000
46,066.50
0.04966000
58277.60000000
104,344.10
0.04965000
20254.90000000
124,599.00
0.04964000
46103.30000000
170,702.30
0.04963000
31687.50000000
202,389.80
0.04962000
55052.10000000
257,441.90
0.04961000
17852.30000000
275,294.20
0.04960000
12727.00000000
288,021.20
0.04959000
32030.40000000
320,051.60
0.04958000
22276.20000000
342,327.80
0.04957000
1687.50000000
344,015.30
0.04956000
107670.00000000
451,685.30
0.04955000
11778.20000000
463,463.50
0.04954000
40643.00000000
504,106.50
0.04953000
58179.70000000
562,286.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
6714.10000000
8,401.60
0.04976000
5874.10000000
14,275.70
0.04977000
60319.10000000
74,594.80
0.04978000
36222.00000000
110,816.80
0.04979000
35547.80000000
146,364.60
0.04980000
9724.40000000
156,089.00
0.04981000
36053.40000000
192,142.40
0.04982000
1687.50000000
193,829.90
0.04983000
48146.50000000
241,976.40
0.04984000
1687.50000000
243,663.90
0.04985000
46088.00000000
289,751.90
0.04986000
13136.90000000
302,888.80
0.04987000
15314.60000000
318,203.40
0.04988000
42058.50000000
360,261.90
0.04989000
21639.70000000
381,901.60
0.04990000
40112.80000000
422,014.40
0.04991000
1687.50000000
423,701.90
0.04992000
48130.40000000
471,832.30
0.04993000
15728.90000000
487,561.20
|
||||||
| 2026-06-12 05:50:09 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4209.80000000
5,897.30
0.04970000
4078.00000000
9,975.30
0.04969000
9719.60000000
19,694.90
0.04968000
7899.70000000
27,594.60
0.04967000
3687.50000000
31,282.10
0.04966000
58277.60000000
89,559.70
0.04965000
53801.70000000
143,361.40
0.04964000
46103.30000000
189,464.70
0.04963000
31687.50000000
221,152.20
0.04962000
55052.10000000
276,204.30
0.04961000
17852.30000000
294,056.60
0.04960000
12727.00000000
306,783.60
0.04959000
32030.40000000
338,814.00
0.04958000
22276.20000000
361,090.20
0.04957000
1687.50000000
362,777.70
0.04956000
107670.00000000
470,447.70
0.04955000
11778.20000000
482,225.90
0.04954000
40643.00000000
522,868.90
0.04953000
58179.70000000
581,048.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3703.00000000
5,390.50
0.04975000
6714.10000000
12,104.60
0.04976000
5874.10000000
17,978.70
0.04977000
60319.10000000
78,297.80
0.04978000
17852.30000000
96,150.10
0.04979000
35547.80000000
131,697.90
0.04980000
9724.40000000
141,422.30
0.04981000
36053.40000000
177,475.70
0.04982000
1687.50000000
179,163.20
0.04983000
48146.50000000
227,309.70
0.04984000
1687.50000000
228,997.20
0.04985000
46088.00000000
275,085.20
0.04986000
13136.90000000
288,222.10
0.04987000
15314.60000000
303,536.70
0.04988000
42058.50000000
345,595.20
0.04989000
21639.70000000
367,234.90
0.04990000
40112.80000000
407,347.70
0.04991000
1687.50000000
409,035.20
0.04992000
48130.40000000
457,165.60
|
||||||
| 2026-06-12 05:50:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3482.10000000
5,169.60
0.04968000
15352.20000000
20,521.80
0.04967000
4893.10000000
25,414.90
0.04966000
27934.70000000
53,349.60
0.04965000
20254.90000000
73,604.50
0.04964000
85241.00000000
158,845.50
0.04963000
31687.50000000
190,533.00
0.04962000
55052.10000000
245,585.10
0.04961000
17852.30000000
263,437.40
0.04960000
12727.00000000
276,164.40
0.04959000
32030.40000000
308,194.80
0.04958000
22276.20000000
330,471.00
0.04957000
1687.50000000
332,158.50
0.04956000
45170.00000000
377,328.50
0.04955000
74278.20000000
451,606.70
0.04954000
40643.00000000
492,249.70
0.04953000
58179.70000000
550,429.40
0.04952000
4738.20000000
555,167.60
0.04951000
42129.90000000
597,297.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3549.00000000
5,236.50
0.04974000
24268.90000000
29,505.40
0.04975000
1687.50000000
31,192.90
0.04976000
30550.50000000
61,743.40
0.04977000
59917.10000000
121,660.50
0.04978000
21446.80000000
143,107.30
0.04979000
35547.80000000
178,655.10
0.04980000
9724.40000000
188,379.50
0.04981000
36053.40000000
224,432.90
0.04982000
1687.50000000
226,120.40
0.04983000
48146.50000000
274,266.90
0.04984000
1687.50000000
275,954.40
0.04985000
46088.00000000
322,042.40
0.04986000
13136.90000000
335,179.30
0.04987000
15314.60000000
350,493.90
0.04988000
42058.50000000
392,552.40
0.04989000
21639.70000000
414,192.10
0.04990000
40112.80000000
454,304.90
0.04991000
1687.50000000
455,992.40
|
||||||
| 2026-06-12 05:50:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3482.10000000
5,169.60
0.04968000
15352.20000000
20,521.80
0.04967000
4893.10000000
25,414.90
0.04966000
27934.70000000
53,349.60
0.04965000
20254.90000000
73,604.50
0.04964000
85241.00000000
158,845.50
0.04963000
31687.50000000
190,533.00
0.04962000
55052.10000000
245,585.10
0.04961000
17852.30000000
263,437.40
0.04960000
12727.00000000
276,164.40
0.04959000
32030.40000000
308,194.80
0.04958000
22276.20000000
330,471.00
0.04957000
1687.50000000
332,158.50
0.04956000
45170.00000000
377,328.50
0.04955000
74278.20000000
451,606.70
0.04954000
40643.00000000
492,249.70
0.04953000
58179.70000000
550,429.40
0.04952000
4738.20000000
555,167.60
0.04951000
42129.90000000
597,297.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3549.00000000
5,236.50
0.04974000
24268.90000000
29,505.40
0.04975000
1687.50000000
31,192.90
0.04976000
30550.50000000
61,743.40
0.04977000
59917.10000000
121,660.50
0.04978000
21848.80000000
143,509.30
0.04979000
35547.80000000
179,057.10
0.04980000
9724.40000000
188,781.50
0.04981000
36053.40000000
224,834.90
0.04982000
1687.50000000
226,522.40
0.04983000
48146.50000000
274,668.90
0.04984000
1687.50000000
276,356.40
0.04985000
46088.00000000
322,444.40
0.04986000
13136.90000000
335,581.30
0.04987000
15314.60000000
350,895.90
0.04988000
42058.50000000
392,954.40
0.04989000
21639.70000000
414,594.10
0.04990000
40112.80000000
454,706.90
0.04991000
1687.50000000
456,394.40
|
||||||
| 2026-06-12 05:50:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6295.80000000
7,983.30
0.04967000
9926.90000000
17,910.20
0.04966000
27934.70000000
45,844.90
0.04965000
20254.90000000
66,099.80
0.04964000
85241.00000000
151,340.80
0.04963000
31687.50000000
183,028.30
0.04962000
55052.10000000
238,080.40
0.04961000
17852.30000000
255,932.70
0.04960000
12727.00000000
268,659.70
0.04959000
32030.40000000
300,690.10
0.04958000
22276.20000000
322,966.30
0.04957000
1687.50000000
324,653.80
0.04956000
45170.00000000
369,823.80
0.04955000
74278.20000000
444,102.00
0.04954000
40643.00000000
484,745.00
0.04953000
58179.70000000
542,924.70
0.04952000
4738.20000000
547,662.90
0.04951000
42129.90000000
589,792.80
0.04950000
6422.20000000
596,215.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4675.50000000
6,363.00
0.04973000
8578.00000000
14,941.00
0.04974000
19241.40000000
34,182.40
0.04975000
1687.50000000
35,869.90
0.04976000
30550.50000000
66,420.40
0.04977000
59917.10000000
126,337.50
0.04978000
21848.80000000
148,186.30
0.04979000
35547.80000000
183,734.10
0.04980000
9724.40000000
193,458.50
0.04981000
36053.40000000
229,511.90
0.04982000
1687.50000000
231,199.40
0.04983000
48146.50000000
279,345.90
0.04984000
1687.50000000
281,033.40
0.04985000
46088.00000000
327,121.40
0.04986000
13136.90000000
340,258.30
0.04987000
15314.60000000
355,572.90
0.04988000
42058.50000000
397,631.40
0.04989000
21639.70000000
419,271.10
0.04990000
40112.80000000
459,383.90
|
||||||
| 2026-06-12 05:50:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6106.60000000
7,794.10
0.04967000
9926.90000000
17,721.00
0.04966000
27934.70000000
45,655.70
0.04965000
20254.90000000
65,910.60
0.04964000
85241.00000000
151,151.60
0.04963000
31687.50000000
182,839.10
0.04962000
55052.10000000
237,891.20
0.04961000
17852.30000000
255,743.50
0.04960000
12727.00000000
268,470.50
0.04959000
32030.40000000
300,500.90
0.04958000
22276.20000000
322,777.10
0.04957000
1687.50000000
324,464.60
0.04956000
45170.00000000
369,634.60
0.04955000
74278.20000000
443,912.80
0.04954000
40643.00000000
484,555.80
0.04953000
58179.70000000
542,735.50
0.04952000
4738.20000000
547,473.70
0.04951000
42129.90000000
589,603.60
0.04950000
6422.20000000
596,025.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4675.50000000
6,363.00
0.04973000
8578.00000000
14,941.00
0.04974000
19241.40000000
34,182.40
0.04975000
1687.50000000
35,869.90
0.04976000
30550.50000000
66,420.40
0.04977000
59917.10000000
126,337.50
0.04978000
21848.80000000
148,186.30
0.04979000
35547.80000000
183,734.10
0.04980000
9724.40000000
193,458.50
0.04981000
36053.40000000
229,511.90
0.04982000
1687.50000000
231,199.40
0.04983000
48146.50000000
279,345.90
0.04984000
1687.50000000
281,033.40
0.04985000
46088.00000000
327,121.40
0.04986000
13136.90000000
340,258.30
0.04987000
15314.60000000
355,572.90
0.04988000
42058.50000000
397,631.40
0.04989000
21639.70000000
419,271.10
0.04990000
40112.80000000
459,383.90
|
||||||
| 2026-06-12 05:50:04 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6106.60000000
7,794.10
0.04967000
4893.10000000
12,687.20
0.04966000
27934.70000000
40,621.90
0.04965000
20254.90000000
60,876.80
0.04964000
85241.00000000
146,117.80
0.04963000
31687.50000000
177,805.30
0.04962000
55052.10000000
232,857.40
0.04961000
17852.30000000
250,709.70
0.04960000
12727.00000000
263,436.70
0.04959000
32030.40000000
295,467.10
0.04958000
22276.20000000
317,743.30
0.04957000
1687.50000000
319,430.80
0.04956000
45170.00000000
364,600.80
0.04955000
74278.20000000
438,879.00
0.04954000
40643.00000000
479,522.00
0.04953000
58179.70000000
537,701.70
0.04952000
4738.20000000
542,439.90
0.04951000
42129.90000000
584,569.80
0.04950000
6422.20000000
590,992.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4675.50000000
6,363.00
0.04973000
3549.00000000
9,912.00
0.04974000
19241.40000000
29,153.40
0.04975000
1687.50000000
30,840.90
0.04976000
30550.50000000
61,391.40
0.04977000
59917.10000000
121,308.50
0.04978000
21848.80000000
143,157.30
0.04979000
35547.80000000
178,705.10
0.04980000
9724.40000000
188,429.50
0.04981000
36053.40000000
224,482.90
0.04982000
1687.50000000
226,170.40
0.04983000
48146.50000000
274,316.90
0.04984000
1687.50000000
276,004.40
0.04985000
46088.00000000
322,092.40
0.04986000
13136.90000000
335,229.30
0.04987000
15314.60000000
350,543.90
0.04988000
42058.50000000
392,602.40
0.04989000
21639.70000000
414,242.10
0.04990000
40112.80000000
454,354.90
|
||||||
| 2026-06-12 05:50:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6106.60000000
7,794.10
0.04967000
4893.10000000
12,687.20
0.04966000
27934.70000000
40,621.90
0.04965000
19852.30000000
60,474.20
0.04964000
85241.00000000
145,715.20
0.04963000
31687.50000000
177,402.70
0.04962000
55052.10000000
232,454.80
0.04961000
17852.30000000
250,307.10
0.04960000
12727.00000000
263,034.10
0.04959000
32030.40000000
295,064.50
0.04958000
22276.20000000
317,340.70
0.04957000
1687.50000000
319,028.20
0.04956000
45170.00000000
364,198.20
0.04955000
74278.20000000
438,476.40
0.04954000
40643.00000000
479,119.40
0.04953000
58179.70000000
537,299.10
0.04952000
4738.20000000
542,037.30
0.04951000
42129.90000000
584,167.20
0.04950000
6422.20000000
590,589.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4675.50000000
6,363.00
0.04973000
3549.00000000
9,912.00
0.04974000
19241.40000000
29,153.40
0.04975000
1687.50000000
30,840.90
0.04976000
17852.30000000
48,693.20
0.04977000
59917.10000000
108,610.30
0.04978000
21848.80000000
130,459.10
0.04979000
35547.80000000
166,006.90
0.04980000
9724.40000000
175,731.30
0.04981000
36053.40000000
211,784.70
0.04982000
1687.50000000
213,472.20
0.04983000
48146.50000000
261,618.70
0.04984000
1687.50000000
263,306.20
0.04985000
46088.00000000
309,394.20
0.04986000
13136.90000000
322,531.10
0.04987000
15314.60000000
337,845.70
0.04988000
42058.50000000
379,904.20
0.04989000
21639.70000000
401,543.90
0.04990000
40112.80000000
441,656.70
|
||||||
| 2026-06-12 05:50:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4456.80000000
6,144.30
0.04969000
9713.70000000
15,858.00
0.04968000
8915.90000000
24,773.90
0.04967000
14655.80000000
39,429.70
0.04966000
58277.60000000
97,707.30
0.04965000
19852.30000000
117,559.60
0.04964000
46103.30000000
163,662.90
0.04963000
31687.50000000
195,350.40
0.04962000
55052.10000000
250,402.50
0.04961000
17852.30000000
268,254.80
0.04960000
12727.00000000
280,981.80
0.04959000
32030.40000000
313,012.20
0.04958000
22276.20000000
335,288.40
0.04957000
1687.50000000
336,975.90
0.04956000
45170.00000000
382,145.90
0.04955000
74278.20000000
456,424.10
0.04954000
40643.00000000
497,067.10
0.04953000
58179.70000000
555,246.80
0.04952000
4738.20000000
559,985.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9990.80000000
11,678.30
0.04975000
7919.20000000
19,597.50
0.04976000
17852.30000000
37,449.80
0.04977000
59917.10000000
97,366.90
0.04978000
21848.80000000
119,215.70
0.04979000
50126.30000000
169,342.00
0.04980000
9724.40000000
179,066.40
0.04981000
36053.40000000
215,119.80
0.04982000
1687.50000000
216,807.30
0.04983000
48146.50000000
264,953.80
0.04984000
1687.50000000
266,641.30
0.04985000
46088.00000000
312,729.30
0.04986000
13136.90000000
325,866.20
0.04987000
15314.60000000
341,180.80
0.04988000
42058.50000000
383,239.30
0.04989000
21639.70000000
404,879.00
0.04990000
40112.80000000
444,991.80
0.04991000
1687.50000000
446,679.30
0.04992000
48130.40000000
494,809.70
|
||||||
| 2026-06-12 05:50:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3884.00000000
5,571.50
0.04970000
9719.00000000
15,290.50
0.04969000
1687.50000000
16,978.00
0.04968000
8915.90000000
25,893.90
0.04967000
3687.50000000
29,581.40
0.04966000
58680.00000000
88,261.40
0.04965000
49906.60000000
138,168.00
0.04964000
46103.30000000
184,271.30
0.04963000
31687.50000000
215,958.80
0.04962000
55052.10000000
271,010.90
0.04961000
17852.30000000
288,863.20
0.04960000
12727.00000000
301,590.20
0.04959000
32030.40000000
333,620.60
0.04958000
22276.20000000
355,896.80
0.04957000
1687.50000000
357,584.30
0.04956000
45170.00000000
402,754.30
0.04955000
74278.20000000
477,032.50
0.04954000
40643.00000000
517,675.50
0.04953000
58179.70000000
575,855.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9990.80000000
11,678.30
0.04975000
2892.90000000
14,571.20
0.04976000
17852.30000000
32,423.50
0.04977000
59917.10000000
92,340.60
0.04978000
21848.80000000
114,189.40
0.04979000
50126.30000000
164,315.70
0.04980000
9724.40000000
174,040.10
0.04981000
36053.40000000
210,093.50
0.04982000
1687.50000000
211,781.00
0.04983000
48146.50000000
259,927.50
0.04984000
1687.50000000
261,615.00
0.04985000
46088.00000000
307,703.00
0.04986000
13136.90000000
320,839.90
0.04987000
15314.60000000
336,154.50
0.04988000
42058.50000000
378,213.00
0.04989000
21639.70000000
399,852.70
0.04990000
40112.80000000
439,965.50
0.04991000
1687.50000000
441,653.00
0.04992000
48130.40000000
489,783.40
|
||||||
| 2026-06-12 05:49:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4687.90000000
6,375.40
0.04969000
9720.00000000
16,095.40
0.04968000
8915.90000000
25,011.30
0.04967000
3687.50000000
28,698.80
0.04966000
58680.00000000
87,378.80
0.04965000
49906.60000000
137,285.40
0.04964000
46103.30000000
183,388.70
0.04963000
31687.50000000
215,076.20
0.04962000
55052.10000000
270,128.30
0.04961000
17852.30000000
287,980.60
0.04960000
12727.00000000
300,707.60
0.04959000
32030.40000000
332,738.00
0.04958000
22276.20000000
355,014.20
0.04957000
1687.50000000
356,701.70
0.04956000
45170.00000000
401,871.70
0.04955000
74278.20000000
476,149.90
0.04954000
40643.00000000
516,792.90
0.04953000
58179.70000000
574,972.60
0.04952000
4738.20000000
579,710.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
10102.00000000
11,789.50
0.04974000
1687.50000000
13,477.00
0.04975000
10920.90000000
24,397.90
0.04976000
17852.30000000
42,250.20
0.04977000
74495.60000000
116,745.80
0.04978000
21848.80000000
138,594.60
0.04979000
35547.80000000
174,142.40
0.04980000
9724.40000000
183,866.80
0.04981000
36053.40000000
219,920.20
0.04982000
1687.50000000
221,607.70
0.04983000
48146.50000000
269,754.20
0.04984000
1687.50000000
271,441.70
0.04985000
46088.00000000
317,529.70
0.04986000
13136.90000000
330,666.60
0.04987000
15314.60000000
345,981.20
0.04988000
42058.50000000
388,039.70
0.04989000
21639.70000000
409,679.40
0.04990000
40112.80000000
449,792.20
0.04991000
1687.50000000
451,479.70
|
||||||
| 2026-06-12 05:49:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4687.90000000
6,375.40
0.04969000
9720.00000000
16,095.40
0.04968000
8915.90000000
25,011.30
0.04967000
3687.50000000
28,698.80
0.04966000
58277.60000000
86,976.40
0.04965000
49906.60000000
136,883.00
0.04964000
46103.30000000
182,986.30
0.04963000
31687.50000000
214,673.80
0.04962000
55052.10000000
269,725.90
0.04961000
17852.30000000
287,578.20
0.04960000
12727.00000000
300,305.20
0.04959000
32030.40000000
332,335.60
0.04958000
22276.20000000
354,611.80
0.04957000
1687.50000000
356,299.30
0.04956000
45170.00000000
401,469.30
0.04955000
74278.20000000
475,747.50
0.04954000
40643.00000000
516,390.50
0.04953000
58179.70000000
574,570.20
0.04952000
4738.20000000
579,308.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3611.80000000
5,299.30
0.04975000
10920.90000000
16,220.20
0.04976000
17852.30000000
34,072.50
0.04977000
59917.10000000
93,989.60
0.04978000
21848.80000000
115,838.40
0.04979000
35547.80000000
151,386.20
0.04980000
9724.40000000
161,110.60
0.04981000
36053.40000000
197,164.00
0.04982000
1687.50000000
198,851.50
0.04983000
48146.50000000
246,998.00
0.04984000
1687.50000000
248,685.50
0.04985000
46088.00000000
294,773.50
0.04986000
13136.90000000
307,910.40
0.04987000
15314.60000000
323,225.00
0.04988000
42058.50000000
365,283.50
0.04989000
21639.70000000
386,923.20
0.04990000
40112.80000000
427,036.00
0.04991000
1687.50000000
428,723.50
0.04992000
48130.40000000
476,853.90
|
||||||
| 2026-06-12 05:49:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4687.90000000
6,375.40
0.04969000
9720.00000000
16,095.40
0.04968000
9172.30000000
25,267.70
0.04967000
3687.50000000
28,955.20
0.04966000
60123.40000000
89,078.60
0.04965000
50309.20000000
139,387.80
0.04964000
46103.30000000
185,491.10
0.04963000
33687.50000000
219,178.60
0.04962000
55052.10000000
274,230.70
0.04961000
17852.30000000
292,083.00
0.04960000
12727.00000000
304,810.00
0.04959000
32030.40000000
336,840.40
0.04958000
22276.20000000
359,116.60
0.04957000
1687.50000000
360,804.10
0.04956000
45170.00000000
405,974.10
0.04955000
74278.20000000
480,252.30
0.04954000
40643.00000000
520,895.30
0.04953000
58179.70000000
579,075.00
0.04952000
4738.20000000
583,813.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3611.80000000
5,299.30
0.04975000
10920.90000000
16,220.20
0.04976000
17852.30000000
34,072.50
0.04977000
59917.10000000
93,989.60
0.04978000
21446.80000000
115,436.40
0.04979000
35547.80000000
150,984.20
0.04980000
9724.40000000
160,708.60
0.04981000
36053.40000000
196,762.00
0.04982000
1687.50000000
198,449.50
0.04983000
48146.50000000
246,596.00
0.04984000
1687.50000000
248,283.50
0.04985000
46088.00000000
294,371.50
0.04986000
13136.90000000
307,508.40
0.04987000
15314.60000000
322,823.00
0.04988000
42058.50000000
364,881.50
0.04989000
21639.70000000
386,521.20
0.04990000
40112.80000000
426,634.00
0.04991000
1687.50000000
428,321.50
0.04992000
48130.40000000
476,451.90
|
||||||
| 2026-06-12 05:49:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
8542.90000000
10,230.40
0.04968000
7966.90000000
18,197.30
0.04967000
4893.10000000
23,090.40
0.04966000
29780.50000000
52,870.90
0.04965000
50309.20000000
103,180.10
0.04964000
46103.30000000
149,283.40
0.04963000
33687.50000000
182,970.90
0.04962000
55052.10000000
238,023.00
0.04961000
17852.30000000
255,875.30
0.04960000
12727.00000000
268,602.30
0.04959000
32030.40000000
300,632.70
0.04958000
12190.90000000
312,823.60
0.04957000
3090.60000000
315,914.20
0.04956000
45170.00000000
361,084.20
0.04955000
11778.20000000
372,862.40
0.04954000
103143.00000000
476,005.40
0.04953000
58179.70000000
534,185.10
0.04952000
4738.20000000
538,923.30
0.04951000
42129.90000000
581,053.20
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3592.80000000
5,280.30
0.04974000
24454.40000000
29,734.70
0.04975000
17852.30000000
47,587.00
0.04976000
32967.90000000
80,554.90
0.04977000
59917.10000000
140,472.00
0.04978000
21446.80000000
161,918.80
0.04979000
35547.80000000
197,466.60
0.04980000
9724.40000000
207,191.00
0.04981000
36053.40000000
243,244.40
0.04982000
11726.40000000
254,970.80
0.04983000
48146.50000000
303,117.30
0.04984000
1687.50000000
304,804.80
0.04985000
46088.00000000
350,892.80
0.04986000
13136.90000000
364,029.70
0.04987000
15314.60000000
379,344.30
0.04988000
42058.50000000
421,402.80
0.04989000
21639.70000000
443,042.50
0.04990000
40112.80000000
483,155.30
0.04991000
1687.50000000
484,842.80
|
||||||
| 2026-06-12 05:49:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
8542.90000000
10,230.40
0.04968000
4697.50000000
14,927.90
0.04967000
4893.10000000
19,821.00
0.04966000
29780.50000000
49,601.50
0.04965000
50309.20000000
99,910.70
0.04964000
46103.30000000
146,014.00
0.04963000
33687.50000000
179,701.50
0.04962000
55052.10000000
234,753.60
0.04961000
17852.30000000
252,605.90
0.04960000
12727.00000000
265,332.90
0.04959000
32030.40000000
297,363.30
0.04958000
12190.90000000
309,554.20
0.04957000
3090.60000000
312,644.80
0.04956000
45170.00000000
357,814.80
0.04955000
11778.20000000
369,593.00
0.04954000
103143.00000000
472,736.00
0.04953000
58179.70000000
530,915.70
0.04952000
4738.20000000
535,653.90
0.04951000
42129.90000000
577,783.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3592.80000000
5,280.30
0.04974000
24454.40000000
29,734.70
0.04975000
17852.30000000
47,587.00
0.04976000
32967.90000000
80,554.90
0.04977000
59917.10000000
140,472.00
0.04978000
21446.80000000
161,918.80
0.04979000
35547.80000000
197,466.60
0.04980000
9724.40000000
207,191.00
0.04981000
36053.40000000
243,244.40
0.04982000
11726.40000000
254,970.80
0.04983000
48146.50000000
303,117.30
0.04984000
1687.50000000
304,804.80
0.04985000
46088.00000000
350,892.80
0.04986000
13136.90000000
364,029.70
0.04987000
15314.60000000
379,344.30
0.04988000
42058.50000000
421,402.80
0.04989000
21639.70000000
443,042.50
0.04990000
40112.80000000
483,155.30
0.04991000
1687.50000000
484,842.80
|
||||||
| 2026-06-12 05:49:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
8542.90000000
10,230.40
0.04968000
4697.50000000
14,927.90
0.04967000
4893.10000000
19,821.00
0.04966000
29780.50000000
49,601.50
0.04965000
50309.20000000
99,910.70
0.04964000
46103.30000000
146,014.00
0.04963000
33687.50000000
179,701.50
0.04962000
55052.10000000
234,753.60
0.04961000
17852.30000000
252,605.90
0.04960000
12727.00000000
265,332.90
0.04959000
32030.40000000
297,363.30
0.04958000
12190.90000000
309,554.20
0.04957000
3090.60000000
312,644.80
0.04956000
45170.00000000
357,814.80
0.04955000
11778.20000000
369,593.00
0.04954000
103143.00000000
472,736.00
0.04953000
58179.70000000
530,915.70
0.04952000
4738.20000000
535,653.90
0.04951000
42129.90000000
577,783.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3592.80000000
5,280.30
0.04974000
24454.40000000
29,734.70
0.04975000
17852.30000000
47,587.00
0.04976000
32967.90000000
80,554.90
0.04977000
59917.10000000
140,472.00
0.04978000
21446.80000000
161,918.80
0.04979000
35547.80000000
197,466.60
0.04980000
9724.40000000
207,191.00
0.04981000
36053.40000000
243,244.40
0.04982000
11726.40000000
254,970.80
0.04983000
48146.50000000
303,117.30
0.04984000
1687.50000000
304,804.80
0.04985000
46088.00000000
350,892.80
0.04986000
13136.90000000
364,029.70
0.04987000
15314.60000000
379,344.30
0.04988000
42058.50000000
421,402.80
0.04989000
21639.70000000
443,042.50
0.04990000
40112.80000000
483,155.30
0.04991000
1687.50000000
484,842.80
|
||||||
| 2026-06-12 05:49:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
8542.90000000
10,230.40
0.04968000
4697.50000000
14,927.90
0.04967000
4893.10000000
19,821.00
0.04966000
5533.30000000
25,354.30
0.04965000
50309.20000000
75,663.50
0.04964000
54185.70000000
129,849.20
0.04963000
33687.50000000
163,536.70
0.04962000
55052.10000000
218,588.80
0.04961000
17852.30000000
236,441.10
0.04960000
28891.80000000
265,332.90
0.04959000
32030.40000000
297,363.30
0.04958000
12190.90000000
309,554.20
0.04957000
3090.60000000
312,644.80
0.04956000
45170.00000000
357,814.80
0.04955000
11778.20000000
369,593.00
0.04954000
103143.00000000
472,736.00
0.04953000
58179.70000000
530,915.70
0.04952000
4738.20000000
535,653.90
0.04951000
42129.90000000
577,783.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3592.80000000
5,280.30
0.04974000
24454.40000000
29,734.70
0.04975000
17852.30000000
47,587.00
0.04976000
32967.90000000
80,554.90
0.04977000
59917.10000000
140,472.00
0.04978000
21446.80000000
161,918.80
0.04979000
35547.80000000
197,466.60
0.04980000
9724.40000000
207,191.00
0.04981000
36053.40000000
243,244.40
0.04982000
11726.40000000
254,970.80
0.04983000
48146.50000000
303,117.30
0.04984000
1687.50000000
304,804.80
0.04985000
46088.00000000
350,892.80
0.04986000
13136.90000000
364,029.70
0.04987000
15314.60000000
379,344.30
0.04988000
42058.50000000
421,402.80
0.04989000
21639.70000000
443,042.50
0.04990000
40112.80000000
483,155.30
0.04991000
1687.50000000
484,842.80
|
||||||
| 2026-06-12 05:49:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3510.50000000
5,198.00
0.04968000
9730.90000000
14,928.90
0.04967000
3687.50000000
18,616.40
0.04966000
6739.20000000
25,355.60
0.04965000
20254.90000000
45,610.50
0.04964000
54185.70000000
99,796.20
0.04963000
3687.50000000
103,483.70
0.04962000
55052.10000000
158,535.80
0.04961000
17852.30000000
176,388.10
0.04960000
58891.80000000
235,279.90
0.04959000
32030.40000000
267,310.30
0.04958000
12190.90000000
279,501.20
0.04957000
152766.80000000
432,268.00
0.04956000
45170.00000000
477,438.00
0.04955000
11778.20000000
489,216.20
0.04954000
40643.00000000
529,859.20
0.04953000
120679.70000000
650,538.90
0.04952000
4738.20000000
655,277.10
0.04951000
42129.90000000
697,407.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
12881.70000000
14,569.20
0.04973000
2893.40000000
17,462.60
0.04974000
23248.80000000
40,711.40
0.04975000
17852.30000000
58,563.70
0.04976000
32967.90000000
91,531.60
0.04977000
59917.10000000
151,448.70
0.04978000
21446.80000000
172,895.50
0.04979000
35547.80000000
208,443.30
0.04980000
9724.40000000
218,167.70
0.04981000
36053.40000000
254,221.10
0.04982000
11726.40000000
265,947.50
0.04983000
48146.50000000
314,094.00
0.04984000
1687.50000000
315,781.50
0.04985000
46088.00000000
361,869.50
0.04986000
13136.90000000
375,006.40
0.04987000
15314.60000000
390,321.00
0.04988000
42058.50000000
432,379.50
0.04989000
21639.70000000
454,019.20
0.04990000
40112.80000000
494,132.00
|
||||||
| 2026-06-12 05:49:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664180700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
20254.90000000
42,100.70
0.04964000
54185.70000000
96,286.40
0.04963000
3687.50000000
99,973.90
0.04962000
55052.10000000
155,026.00
0.04961000
17852.30000000
172,878.30
0.04960000
58891.80000000
231,770.10
0.04959000
32030.40000000
263,800.50
0.04958000
12190.90000000
275,991.40
0.04957000
152766.80000000
428,758.20
0.04956000
45170.00000000
473,928.20
0.04955000
11778.20000000
485,706.40
0.04954000
40643.00000000
526,349.40
0.04953000
120679.70000000
647,029.10
0.04952000
4738.20000000
651,767.30
0.04951000
42129.90000000
693,897.20
0.04950000
16525.50000000
710,422.70
Asks (20 levels)
Price
Qty
Total
0.04972000
4467.20000000
4,467.20
0.04973000
19171.10000000
23,638.30
0.04974000
18221.10000000
41,859.40
0.04975000
17852.30000000
59,711.70
0.04976000
32967.90000000
92,679.60
0.04977000
59917.10000000
152,596.70
0.04978000
21446.80000000
174,043.50
0.04979000
35547.80000000
209,591.30
0.04980000
9724.40000000
219,315.70
0.04981000
36053.40000000
255,369.10
0.04982000
11726.40000000
267,095.50
0.04983000
48146.50000000
315,242.00
0.04984000
1687.50000000
316,929.50
0.04985000
46088.00000000
363,017.50
0.04986000
13136.90000000
376,154.40
0.04987000
15314.60000000
391,469.00
0.04988000
42058.50000000
433,527.50
0.04989000
21639.70000000
455,167.20
0.04990000
40112.80000000
495,280.00
0.04991000
1687.50000000
496,967.50
|
||||||
| 2026-06-12 05:49:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
20254.90000000
42,100.70
0.04964000
54185.70000000
96,286.40
0.04963000
24541.80000000
120,828.20
0.04962000
55052.10000000
175,880.30
0.04961000
17852.30000000
193,732.60
0.04960000
58891.80000000
252,624.40
0.04959000
32030.40000000
284,654.80
0.04958000
12190.90000000
296,845.70
0.04957000
3090.60000000
299,936.30
0.04956000
45170.00000000
345,106.30
0.04955000
11778.20000000
356,884.50
0.04954000
38918.10000000
395,802.60
0.04953000
120679.70000000
516,482.30
0.04952000
6463.80000000
522,946.10
0.04951000
42129.90000000
565,076.00
0.04950000
16525.50000000
581,601.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4467.20000000
6,154.70
0.04973000
19171.10000000
25,325.80
0.04974000
18221.10000000
43,546.90
0.04975000
17852.30000000
61,399.20
0.04976000
32967.90000000
94,367.10
0.04977000
59917.10000000
154,284.20
0.04978000
21446.80000000
175,731.00
0.04979000
35547.80000000
211,278.80
0.04980000
9724.40000000
221,003.20
0.04981000
36053.40000000
257,056.60
0.04982000
11726.40000000
268,783.00
0.04983000
48146.50000000
316,929.50
0.04984000
1687.50000000
318,617.00
0.04985000
46088.00000000
364,705.00
0.04986000
13136.90000000
377,841.90
0.04987000
15314.60000000
393,156.50
0.04988000
42058.50000000
435,215.00
0.04989000
21639.70000000
456,854.70
0.04990000
40112.80000000
496,967.50
|
||||||
| 2026-06-12 05:49:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
20254.90000000
42,100.70
0.04964000
54185.70000000
96,286.40
0.04963000
24541.80000000
120,828.20
0.04962000
55052.10000000
175,880.30
0.04961000
17852.30000000
193,732.60
0.04960000
58891.80000000
252,624.40
0.04959000
32030.40000000
284,654.80
0.04958000
12190.90000000
296,845.70
0.04957000
1687.50000000
298,533.20
0.04956000
45170.00000000
343,703.20
0.04955000
11778.20000000
355,481.40
0.04954000
38918.10000000
394,399.50
0.04953000
120679.70000000
515,079.20
0.04952000
6463.80000000
521,543.00
0.04951000
42129.90000000
563,672.90
0.04950000
16525.50000000
580,198.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4467.20000000
6,154.70
0.04973000
19171.10000000
25,325.80
0.04974000
18221.10000000
43,546.90
0.04975000
17852.30000000
61,399.20
0.04976000
32967.90000000
94,367.10
0.04977000
59917.10000000
154,284.20
0.04978000
21446.80000000
175,731.00
0.04979000
35547.80000000
211,278.80
0.04980000
9724.40000000
221,003.20
0.04981000
36053.40000000
257,056.60
0.04982000
11726.40000000
268,783.00
0.04983000
48146.50000000
316,929.50
0.04984000
1687.50000000
318,617.00
0.04985000
46088.00000000
364,705.00
0.04986000
13136.90000000
377,841.90
0.04987000
15314.60000000
393,156.50
0.04988000
42058.50000000
435,215.00
0.04989000
21639.70000000
456,854.70
0.04990000
40112.80000000
496,967.50
|
||||||
| 2026-06-12 05:49:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
19852.30000000
41,698.10
0.04964000
54588.40000000
96,286.50
0.04963000
24541.80000000
120,828.30
0.04962000
55052.10000000
175,880.40
0.04961000
17852.30000000
193,732.70
0.04960000
58891.80000000
252,624.50
0.04959000
32030.40000000
284,654.90
0.04958000
12190.90000000
296,845.80
0.04957000
1687.50000000
298,533.30
0.04956000
45170.00000000
343,703.30
0.04955000
11778.20000000
355,481.50
0.04954000
38918.10000000
394,399.60
0.04953000
120679.70000000
515,079.30
0.04952000
6463.80000000
521,543.10
0.04951000
42129.90000000
563,673.00
0.04950000
16525.50000000
580,198.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4467.20000000
6,154.70
0.04973000
19171.10000000
25,325.80
0.04974000
18221.10000000
43,546.90
0.04975000
17852.30000000
61,399.20
0.04976000
32967.90000000
94,367.10
0.04977000
59917.10000000
154,284.20
0.04978000
21446.80000000
175,731.00
0.04979000
35547.80000000
211,278.80
0.04980000
9724.40000000
221,003.20
0.04981000
36053.40000000
257,056.60
0.04982000
11726.40000000
268,783.00
0.04983000
48146.50000000
316,929.50
0.04984000
1687.50000000
318,617.00
0.04985000
46088.00000000
364,705.00
0.04986000
13136.90000000
377,841.90
0.04987000
15314.60000000
393,156.50
0.04988000
42058.50000000
435,215.00
0.04989000
21639.70000000
456,854.70
0.04990000
40112.80000000
496,967.50
|
||||||
| 2026-06-12 05:49:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
19852.30000000
41,698.10
0.04964000
54588.40000000
96,286.50
0.04963000
24541.80000000
120,828.30
0.04962000
55052.10000000
175,880.40
0.04961000
17852.30000000
193,732.70
0.04960000
58891.80000000
252,624.50
0.04959000
32030.40000000
284,654.90
0.04958000
12190.90000000
296,845.80
0.04957000
1687.50000000
298,533.30
0.04956000
45170.00000000
343,703.30
0.04955000
11778.20000000
355,481.50
0.04954000
38918.10000000
394,399.60
0.04953000
120679.70000000
515,079.30
0.04952000
6463.80000000
521,543.10
0.04951000
42129.90000000
563,673.00
0.04950000
16525.50000000
580,198.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4467.20000000
6,154.70
0.04973000
19171.10000000
25,325.80
0.04974000
18221.10000000
43,546.90
0.04975000
17852.30000000
61,399.20
0.04976000
32967.90000000
94,367.10
0.04977000
59917.10000000
154,284.20
0.04978000
21446.80000000
175,731.00
0.04979000
35547.80000000
211,278.80
0.04980000
9724.40000000
221,003.20
0.04981000
36053.40000000
257,056.60
0.04982000
11726.40000000
268,783.00
0.04983000
48146.50000000
316,929.50
0.04984000
1687.50000000
318,617.00
0.04985000
46088.00000000
364,705.00
0.04986000
13136.90000000
377,841.90
0.04987000
15314.60000000
393,156.50
0.04988000
42058.50000000
435,215.00
0.04989000
21639.70000000
456,854.70
0.04990000
40112.80000000
496,967.50
|
||||||
| 2026-06-12 05:49:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
8721.60000000
15,106.60
0.04966000
6739.20000000
21,845.80
0.04965000
19852.30000000
41,698.10
0.04964000
54588.40000000
96,286.50
0.04963000
24541.80000000
120,828.30
0.04962000
55052.10000000
175,880.40
0.04961000
17852.30000000
193,732.70
0.04960000
58891.80000000
252,624.50
0.04959000
32030.40000000
284,654.90
0.04958000
12190.90000000
296,845.80
0.04957000
1687.50000000
298,533.30
0.04956000
45170.00000000
343,703.30
0.04955000
11778.20000000
355,481.50
0.04954000
38918.10000000
394,399.60
0.04953000
120679.70000000
515,079.30
0.04952000
6463.80000000
521,543.10
0.04951000
42129.90000000
563,673.00
0.04950000
16525.50000000
580,198.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4467.20000000
6,154.70
0.04973000
19171.10000000
25,325.80
0.04974000
18221.10000000
43,546.90
0.04975000
17852.30000000
61,399.20
0.04976000
32967.90000000
94,367.10
0.04977000
59917.10000000
154,284.20
0.04978000
21446.80000000
175,731.00
0.04979000
35547.80000000
211,278.80
0.04980000
9724.40000000
221,003.20
0.04981000
36053.40000000
257,056.60
0.04982000
11726.40000000
268,783.00
0.04983000
48146.50000000
316,929.50
0.04984000
1687.50000000
318,617.00
0.04985000
46088.00000000
364,705.00
0.04986000
13136.90000000
377,841.90
0.04987000
15314.60000000
393,156.50
0.04988000
42058.50000000
435,215.00
0.04989000
21639.70000000
456,854.70
0.04990000
40112.80000000
496,967.50
|
||||||
| 2026-06-12 05:49:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664180684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
9730.70000000
11,418.20
0.04967000
3687.50000000
15,105.70
0.04966000
6739.20000000
21,844.90
0.04965000
19852.30000000
41,697.20
0.04964000
54588.40000000
96,285.60
0.04963000
24541.80000000
120,827.40
0.04962000
55052.10000000
175,879.50
0.04961000
17852.30000000
193,731.80
0.04960000
58891.80000000
252,623.60
0.04959000
32030.40000000
284,654.00
0.04958000
12190.90000000
296,844.90
0.04957000
1687.50000000
298,532.40
0.04956000
45170.00000000
343,702.40
0.04955000
11778.20000000
355,480.60
0.04954000
38918.10000000
394,398.70
0.04953000
120679.70000000
515,078.40
0.04952000
6463.80000000
521,542.20
0.04951000
42129.90000000
563,672.10
0.04950000
16525.50000000
580,197.60
Asks (20 levels)
Price
Qty
Total
0.04972000
4467.20000000
4,467.20
0.04973000
14142.70000000
18,609.90
0.04974000
23248.70000000
41,858.60
0.04975000
17852.30000000
59,710.90
0.04976000
32967.90000000
92,678.80
0.04977000
59917.10000000
152,595.90
0.04978000
21446.80000000
174,042.70
0.04979000
35547.80000000
209,590.50
0.04980000
9724.40000000
219,314.90
0.04981000
36053.40000000
255,368.30
0.04982000
11726.40000000
267,094.70
0.04983000
48146.50000000
315,241.20
0.04984000
1687.50000000
316,928.70
0.04985000
46088.00000000
363,016.70
0.04986000
13136.90000000
376,153.60
0.04987000
15314.60000000
391,468.20
0.04988000
42058.50000000
433,526.70
0.04989000
21639.70000000
455,166.40
0.04990000
40112.80000000
495,279.20
0.04991000
1687.50000000
496,966.70
|
||||||
| 2026-06-12 05:49:38 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664180682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
9730.70000000
11,418.20
0.04967000
3687.50000000
15,105.70
0.04966000
6739.20000000
21,844.90
0.04965000
19852.30000000
41,697.20
0.04964000
54588.40000000
96,285.60
0.04963000
24541.80000000
120,827.40
0.04962000
55052.10000000
175,879.50
0.04961000
17852.30000000
193,731.80
0.04960000
58891.80000000
252,623.60
0.04959000
32030.40000000
284,654.00
0.04958000
12190.90000000
296,844.90
0.04957000
1687.50000000
298,532.40
0.04956000
45170.00000000
343,702.40
0.04955000
11778.20000000
355,480.60
0.04954000
40643.00000000
396,123.60
0.04953000
120679.70000000
516,803.30
0.04952000
4738.20000000
521,541.50
0.04951000
42129.90000000
563,671.40
0.04950000
16525.50000000
580,196.90
Asks (20 levels)
Price
Qty
Total
0.04972000
4467.20000000
4,467.20
0.04973000
14142.70000000
18,609.90
0.04974000
23248.70000000
41,858.60
0.04975000
17852.30000000
59,710.90
0.04976000
32967.90000000
92,678.80
0.04977000
59917.10000000
152,595.90
0.04978000
21446.80000000
174,042.70
0.04979000
35547.80000000
209,590.50
0.04980000
9724.40000000
219,314.90
0.04981000
36053.40000000
255,368.30
0.04982000
11726.40000000
267,094.70
0.04983000
48146.50000000
315,241.20
0.04984000
1687.50000000
316,928.70
0.04985000
46088.00000000
363,016.70
0.04986000
13136.90000000
376,153.60
0.04987000
15314.60000000
391,468.20
0.04988000
42058.50000000
433,526.70
0.04989000
21639.70000000
455,166.40
0.04990000
40112.80000000
495,279.20
0.04991000
1687.50000000
496,966.70
|
||||||
| 2026-06-12 05:49:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4703.60000000
6,391.10
0.04968000
9730.70000000
16,121.80
0.04967000
1687.50000000
17,809.30
0.04966000
6739.20000000
24,548.50
0.04965000
21468.10000000
46,016.60
0.04964000
54588.40000000
100,605.00
0.04963000
24541.80000000
125,146.80
0.04962000
55052.10000000
180,198.90
0.04961000
17852.30000000
198,051.20
0.04960000
58891.80000000
256,943.00
0.04959000
32030.40000000
288,973.40
0.04958000
12190.90000000
301,164.30
0.04957000
1687.50000000
302,851.80
0.04956000
45170.00000000
348,021.80
0.04955000
11778.20000000
359,800.00
0.04954000
40643.00000000
400,443.00
0.04953000
120679.70000000
521,122.70
0.04952000
4738.20000000
525,860.90
0.04951000
42129.90000000
567,990.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
5909.50000000
7,597.00
0.04974000
23248.70000000
30,845.70
0.04975000
17852.30000000
48,698.00
0.04976000
32967.90000000
81,665.90
0.04977000
59917.10000000
141,583.00
0.04978000
21446.80000000
163,029.80
0.04979000
35547.80000000
198,577.60
0.04980000
9724.40000000
208,302.00
0.04981000
36053.40000000
244,355.40
0.04982000
11726.40000000
256,081.80
0.04983000
48146.50000000
304,228.30
0.04984000
1687.50000000
305,915.80
0.04985000
46088.00000000
352,003.80
0.04986000
13136.90000000
365,140.70
0.04987000
15314.60000000
380,455.30
0.04988000
42058.50000000
422,513.80
0.04989000
21639.70000000
444,153.50
0.04990000
40112.80000000
484,266.30
0.04991000
1687.50000000
485,953.80
|
||||||
| 2026-06-12 05:49:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4697.50000000
6,385.00
0.04967000
9320.50000000
15,705.50
0.04966000
4739.20000000
20,444.70
0.04965000
21468.10000000
41,912.80
0.04964000
54588.40000000
96,501.20
0.04963000
24541.80000000
121,043.00
0.04962000
55052.10000000
176,095.10
0.04961000
17852.30000000
193,947.40
0.04960000
58891.80000000
252,839.20
0.04959000
32030.40000000
284,869.60
0.04958000
12190.90000000
297,060.50
0.04957000
1687.50000000
298,748.00
0.04956000
45170.00000000
343,918.00
0.04955000
11778.20000000
355,696.20
0.04954000
38918.10000000
394,614.30
0.04953000
120679.70000000
515,294.00
0.04952000
4738.20000000
520,032.20
0.04951000
42129.90000000
562,162.10
0.04950000
18251.80000000
580,413.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
9769.90000000
11,457.40
0.04973000
7921.90000000
19,379.30
0.04974000
10138.70000000
29,518.00
0.04975000
32967.90000000
62,485.90
0.04976000
17852.30000000
80,338.20
0.04977000
59917.10000000
140,255.30
0.04978000
21446.80000000
161,702.10
0.04979000
35547.80000000
197,249.90
0.04980000
9724.40000000
206,974.30
0.04981000
36053.40000000
243,027.70
0.04982000
11726.40000000
254,754.10
0.04983000
48146.50000000
302,900.60
0.04984000
1687.50000000
304,588.10
0.04985000
46088.00000000
350,676.10
0.04986000
13136.90000000
363,813.00
0.04987000
15314.60000000
379,127.60
0.04988000
42058.50000000
421,186.10
0.04989000
21639.70000000
442,825.80
0.04990000
40112.80000000
482,938.60
|
||||||
| 2026-06-12 05:49:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
6722.60000000
8,410.10
0.04965000
6509.40000000
14,919.50
0.04964000
16195.60000000
31,115.10
0.04963000
24541.80000000
55,656.90
0.04962000
55052.10000000
110,709.00
0.04961000
17852.30000000
128,561.30
0.04960000
58891.80000000
187,453.10
0.04959000
48195.20000000
235,648.30
0.04958000
12190.90000000
247,839.20
0.04957000
1687.50000000
249,526.70
0.04956000
45170.00000000
294,696.70
0.04955000
11778.20000000
306,474.90
0.04954000
38918.10000000
345,393.00
0.04953000
58179.70000000
403,572.70
0.04952000
67238.20000000
470,810.90
0.04951000
42129.90000000
512,940.80
0.04950000
18251.80000000
531,192.60
0.04949000
50182.10000000
581,374.70
0.04948000
35081.10000000
616,455.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4691.00000000
6,378.50
0.04971000
4459.60000000
10,838.10
0.04972000
16005.70000000
26,843.80
0.04973000
21875.30000000
48,719.10
0.04974000
10138.70000000
58,857.80
0.04975000
48195.20000000
107,053.00
0.04976000
33907.30000000
140,960.30
0.04977000
90260.00000000
231,220.30
0.04978000
5282.00000000
236,502.30
0.04979000
35547.80000000
272,050.10
0.04980000
9724.40000000
281,774.50
0.04981000
36053.40000000
317,827.90
0.04982000
11726.40000000
329,554.30
0.04983000
48146.50000000
377,700.80
0.04984000
1687.50000000
379,388.30
0.04985000
46088.00000000
425,476.30
0.04986000
13136.90000000
438,613.20
0.04987000
15314.60000000
453,927.80
0.04988000
42058.50000000
495,986.30
|
||||||
| 2026-06-12 05:49:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
8534.90000000
10,222.40
0.04966000
3753.90000000
13,976.30
0.04965000
6509.40000000
20,485.70
0.04964000
16195.60000000
36,681.30
0.04963000
3687.50000000
40,368.80
0.04962000
55052.10000000
95,420.90
0.04961000
59420.50000000
154,841.40
0.04960000
58891.80000000
213,733.20
0.04959000
48195.20000000
261,928.40
0.04958000
12190.90000000
274,119.30
0.04957000
1687.50000000
275,806.80
0.04956000
45170.00000000
320,976.80
0.04955000
11778.20000000
332,755.00
0.04954000
38918.10000000
371,673.10
0.04953000
58179.70000000
429,852.80
0.04952000
67238.20000000
497,091.00
0.04951000
42129.90000000
539,220.90
0.04950000
18251.80000000
557,472.70
0.04949000
50182.10000000
607,654.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
10138.70000000
54,166.80
0.04975000
48195.20000000
102,362.00
0.04976000
33907.30000000
136,269.30
0.04977000
90260.00000000
226,529.30
0.04978000
5282.00000000
231,811.30
0.04979000
35547.80000000
267,359.10
0.04980000
9724.40000000
277,083.50
0.04981000
36053.40000000
313,136.90
0.04982000
11726.40000000
324,863.30
0.04983000
48146.50000000
373,009.80
0.04984000
1687.50000000
374,697.30
0.04985000
46088.00000000
420,785.30
0.04986000
13136.90000000
433,922.20
0.04987000
15314.60000000
449,236.80
0.04988000
42058.50000000
491,295.30
0.04989000
21639.70000000
512,935.00
|
||||||
| 2026-06-12 05:49:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
16195.60000000
36,682.40
0.04963000
3687.50000000
40,369.90
0.04962000
55052.10000000
95,422.00
0.04961000
59420.50000000
154,842.50
0.04960000
58891.80000000
213,734.30
0.04959000
48195.20000000
261,929.50
0.04958000
12190.90000000
274,120.40
0.04957000
1687.50000000
275,807.90
0.04956000
46573.40000000
322,381.30
0.04955000
11778.20000000
334,159.50
0.04954000
38918.10000000
373,077.60
0.04953000
58179.70000000
431,257.30
0.04952000
67238.20000000
498,495.50
0.04951000
42129.90000000
540,625.40
0.04950000
18251.80000000
558,877.20
0.04949000
50182.10000000
609,059.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
26150.10000000
70,178.20
0.04975000
48195.20000000
118,373.40
0.04976000
17852.30000000
136,225.70
0.04977000
90260.00000000
226,485.70
0.04978000
5282.00000000
231,767.70
0.04979000
35547.80000000
267,315.50
0.04980000
9724.40000000
277,039.90
0.04981000
36053.40000000
313,093.30
0.04982000
11726.40000000
324,819.70
0.04983000
48146.50000000
372,966.20
0.04984000
1687.50000000
374,653.70
0.04985000
46088.00000000
420,741.70
0.04986000
13136.90000000
433,878.60
0.04987000
15314.60000000
449,193.20
0.04988000
42058.50000000
491,251.70
0.04989000
21639.70000000
512,891.40
|
||||||
| 2026-06-12 05:49:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55052.10000000
95,019.30
0.04961000
59420.50000000
154,439.80
0.04960000
58891.80000000
213,331.60
0.04959000
48195.20000000
261,526.80
0.04958000
12190.90000000
273,717.70
0.04957000
1687.50000000
275,405.20
0.04956000
45170.00000000
320,575.20
0.04955000
11778.20000000
332,353.40
0.04954000
38918.10000000
371,271.50
0.04953000
58179.70000000
429,451.20
0.04952000
67238.20000000
496,689.40
0.04951000
42129.90000000
538,819.30
0.04950000
18251.80000000
557,071.10
0.04949000
50182.10000000
607,253.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
26150.10000000
70,178.20
0.04975000
48195.20000000
118,373.40
0.04976000
17852.30000000
136,225.70
0.04977000
90260.00000000
226,485.70
0.04978000
5282.00000000
231,767.70
0.04979000
35547.80000000
267,315.50
0.04980000
9724.40000000
277,039.90
0.04981000
36053.40000000
313,093.30
0.04982000
11726.40000000
324,819.70
0.04983000
48146.50000000
372,966.20
0.04984000
1687.50000000
374,653.70
0.04985000
46088.00000000
420,741.70
0.04986000
13136.90000000
433,878.60
0.04987000
15314.60000000
449,193.20
0.04988000
42058.50000000
491,251.70
0.04989000
21639.70000000
512,891.40
|
||||||
| 2026-06-12 05:49:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55454.90000000
95,422.10
0.04961000
59420.50000000
154,842.60
0.04960000
58891.80000000
213,734.40
0.04959000
48195.20000000
261,929.60
0.04958000
12190.90000000
274,120.50
0.04957000
1687.50000000
275,808.00
0.04956000
45170.00000000
320,978.00
0.04955000
11778.20000000
332,756.20
0.04954000
38918.10000000
371,674.30
0.04953000
58179.70000000
429,854.00
0.04952000
67238.20000000
497,092.20
0.04951000
42129.90000000
539,222.10
0.04950000
18251.80000000
557,473.90
0.04949000
50182.10000000
607,656.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
26150.10000000
70,178.20
0.04975000
48195.20000000
118,373.40
0.04976000
17852.30000000
136,225.70
0.04977000
90260.00000000
226,485.70
0.04978000
5282.00000000
231,767.70
0.04979000
35547.80000000
267,315.50
0.04980000
9724.40000000
277,039.90
0.04981000
36053.40000000
313,093.30
0.04982000
11726.40000000
324,819.70
0.04983000
48146.50000000
372,966.20
0.04984000
1687.50000000
374,653.70
0.04985000
46088.00000000
420,741.70
0.04986000
13136.90000000
433,878.60
0.04987000
15314.60000000
449,193.20
0.04988000
42058.50000000
491,251.70
0.04989000
21639.70000000
512,891.40
|
||||||
| 2026-06-12 05:49:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55454.90000000
95,422.10
0.04961000
59420.50000000
154,842.60
0.04960000
58891.80000000
213,734.40
0.04959000
48195.20000000
261,929.60
0.04958000
12190.90000000
274,120.50
0.04957000
1687.50000000
275,808.00
0.04956000
45170.00000000
320,978.00
0.04955000
11778.20000000
332,756.20
0.04954000
38918.10000000
371,674.30
0.04953000
58179.70000000
429,854.00
0.04952000
67238.20000000
497,092.20
0.04951000
42129.90000000
539,222.10
0.04950000
18251.80000000
557,473.90
0.04949000
50182.10000000
607,656.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
26150.10000000
70,178.20
0.04975000
48195.20000000
118,373.40
0.04976000
17852.30000000
136,225.70
0.04977000
90260.00000000
226,485.70
0.04978000
5282.00000000
231,767.70
0.04979000
35547.80000000
267,315.50
0.04980000
9724.40000000
277,039.90
0.04981000
36053.40000000
313,093.30
0.04982000
11726.40000000
324,819.70
0.04983000
48146.50000000
372,966.20
0.04984000
1687.50000000
374,653.70
0.04985000
46088.00000000
420,741.70
0.04986000
13136.90000000
433,878.60
0.04987000
15314.60000000
449,193.20
0.04988000
42058.50000000
491,251.70
0.04989000
21639.70000000
512,891.40
|
||||||