SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:49:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55454.90000000
95,422.10
0.04961000
59420.50000000
154,842.60
0.04960000
58891.80000000
213,734.40
0.04959000
48195.20000000
261,929.60
0.04958000
12190.90000000
274,120.50
0.04957000
1687.50000000
275,808.00
0.04956000
45170.00000000
320,978.00
0.04955000
11778.20000000
332,756.20
0.04954000
38918.10000000
371,674.30
0.04953000
58179.70000000
429,854.00
0.04952000
67238.20000000
497,092.20
0.04951000
42129.90000000
539,222.10
0.04950000
18251.80000000
557,473.90
0.04949000
50182.10000000
607,656.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
26150.10000000
70,178.20
0.04975000
48195.20000000
118,373.40
0.04976000
17852.30000000
136,225.70
0.04977000
90260.00000000
226,485.70
0.04978000
5282.00000000
231,767.70
0.04979000
35547.80000000
267,315.50
0.04980000
9724.40000000
277,039.90
0.04981000
36053.40000000
313,093.30
0.04982000
11726.40000000
324,819.70
0.04983000
48146.50000000
372,966.20
0.04984000
1687.50000000
374,653.70
0.04985000
46088.00000000
420,741.70
0.04986000
13136.90000000
433,878.60
0.04987000
15314.60000000
449,193.20
0.04988000
42058.50000000
491,251.70
0.04989000
21639.70000000
512,891.40
|
||||||
| 2026-06-12 05:49:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55454.90000000
95,422.10
0.04961000
59420.50000000
154,842.60
0.04960000
58891.80000000
213,734.40
0.04959000
48195.20000000
261,929.60
0.04958000
12190.90000000
274,120.50
0.04957000
1687.50000000
275,808.00
0.04956000
45170.00000000
320,978.00
0.04955000
11778.20000000
332,756.20
0.04954000
38918.10000000
371,674.30
0.04953000
58179.70000000
429,854.00
0.04952000
67238.20000000
497,092.20
0.04951000
42129.90000000
539,222.10
0.04950000
18251.80000000
557,473.90
0.04949000
50182.10000000
607,656.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
25747.90000000
69,776.00
0.04975000
48597.50000000
118,373.50
0.04976000
17852.30000000
136,225.80
0.04977000
90260.00000000
226,485.80
0.04978000
5282.00000000
231,767.80
0.04979000
35547.80000000
267,315.60
0.04980000
9724.40000000
277,040.00
0.04981000
36053.40000000
313,093.40
0.04982000
11726.40000000
324,819.80
0.04983000
48146.50000000
372,966.30
0.04984000
1687.50000000
374,653.80
0.04985000
46088.00000000
420,741.80
0.04986000
13136.90000000
433,878.70
0.04987000
15314.60000000
449,193.30
0.04988000
42058.50000000
491,251.80
0.04989000
21639.70000000
512,891.50
|
||||||
| 2026-06-12 05:49:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3500.70000000
5,188.20
0.04966000
8789.20000000
13,977.40
0.04965000
6509.40000000
20,486.80
0.04964000
15792.90000000
36,279.70
0.04963000
3687.50000000
39,967.20
0.04962000
55454.90000000
95,422.10
0.04961000
59420.50000000
154,842.60
0.04960000
58891.80000000
213,734.40
0.04959000
48195.20000000
261,929.60
0.04958000
12190.90000000
274,120.50
0.04957000
1687.50000000
275,808.00
0.04956000
45170.00000000
320,978.00
0.04955000
11778.20000000
332,756.20
0.04954000
38918.10000000
371,674.30
0.04953000
58179.70000000
429,854.00
0.04952000
67238.20000000
497,092.20
0.04951000
42129.90000000
539,222.10
0.04950000
18251.80000000
557,473.90
0.04949000
50182.10000000
607,656.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.70000000
22,152.80
0.04973000
21875.30000000
44,028.10
0.04974000
25747.90000000
69,776.00
0.04975000
48597.50000000
118,373.50
0.04976000
17852.30000000
136,225.80
0.04977000
90260.00000000
226,485.80
0.04978000
5282.00000000
231,767.80
0.04979000
35547.80000000
267,315.60
0.04980000
9724.40000000
277,040.00
0.04981000
36053.40000000
313,093.40
0.04982000
11726.40000000
324,819.80
0.04983000
48146.50000000
372,966.30
0.04984000
1687.50000000
374,653.80
0.04985000
46088.00000000
420,741.80
0.04986000
13136.90000000
433,878.70
0.04987000
15314.60000000
449,193.30
0.04988000
42058.50000000
491,251.80
0.04989000
21639.70000000
512,891.50
|
||||||
| 2026-06-12 05:49:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5303.30000000
6,990.80
0.04964000
22035.90000000
29,026.70
0.04963000
3687.50000000
32,714.20
0.04962000
55454.90000000
88,169.10
0.04961000
59420.50000000
147,589.60
0.04960000
58891.80000000
206,481.40
0.04959000
48195.20000000
254,676.60
0.04958000
12190.90000000
266,867.50
0.04957000
1687.50000000
268,555.00
0.04956000
45170.00000000
313,725.00
0.04955000
11778.20000000
325,503.20
0.04954000
38918.10000000
364,421.30
0.04953000
58179.70000000
422,601.00
0.04952000
67238.20000000
489,839.20
0.04951000
42129.90000000
531,969.10
0.04950000
18251.80000000
550,220.90
0.04949000
50182.10000000
600,403.00
0.04948000
35081.10000000
635,484.10
0.04947000
1687.50000000
637,171.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4553.00000000
6,240.50
0.04970000
3692.50000000
9,933.00
0.04971000
18747.80000000
28,680.80
0.04972000
9769.90000000
38,450.70
0.04973000
21875.30000000
60,326.00
0.04974000
25747.90000000
86,073.90
0.04975000
48597.50000000
134,671.40
0.04976000
17852.30000000
152,523.70
0.04977000
90260.00000000
242,783.70
0.04978000
5282.00000000
248,065.70
0.04979000
35547.80000000
283,613.50
0.04980000
9724.40000000
293,337.90
0.04981000
36053.40000000
329,391.30
0.04982000
11726.40000000
341,117.70
0.04983000
48146.50000000
389,264.20
0.04984000
1687.50000000
390,951.70
0.04985000
46088.00000000
437,039.70
0.04986000
13136.90000000
450,176.60
0.04987000
15314.60000000
465,491.20
|
||||||
| 2026-06-12 05:49:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5303.30000000
6,990.80
0.04964000
22035.90000000
29,026.70
0.04963000
3687.50000000
32,714.20
0.04962000
55454.90000000
88,169.10
0.04961000
59420.50000000
147,589.60
0.04960000
58891.80000000
206,481.40
0.04959000
48195.20000000
254,676.60
0.04958000
12190.90000000
266,867.50
0.04957000
1687.50000000
268,555.00
0.04956000
45170.00000000
313,725.00
0.04955000
11778.20000000
325,503.20
0.04954000
38918.10000000
364,421.30
0.04953000
58179.70000000
422,601.00
0.04952000
68963.80000000
491,564.80
0.04951000
42129.90000000
533,694.70
0.04950000
16525.50000000
550,220.20
0.04949000
50182.10000000
600,402.30
0.04948000
35081.10000000
635,483.40
0.04947000
1687.50000000
637,170.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4553.00000000
6,240.50
0.04970000
3692.50000000
9,933.00
0.04971000
18747.80000000
28,680.80
0.04972000
9769.90000000
38,450.70
0.04973000
21875.30000000
60,326.00
0.04974000
25747.90000000
86,073.90
0.04975000
48597.50000000
134,671.40
0.04976000
17852.30000000
152,523.70
0.04977000
90260.00000000
242,783.70
0.04978000
5282.00000000
248,065.70
0.04979000
35547.80000000
283,613.50
0.04980000
9724.40000000
293,337.90
0.04981000
36053.40000000
329,391.30
0.04982000
11726.40000000
341,117.70
0.04983000
48146.50000000
389,264.20
0.04984000
1687.50000000
390,951.70
0.04985000
46088.00000000
437,039.70
0.04986000
13136.90000000
450,176.60
0.04987000
15314.60000000
465,491.20
|
||||||
| 2026-06-12 05:49:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
6722.90000000
8,410.40
0.04965000
5828.10000000
14,238.50
0.04964000
16999.20000000
31,237.70
0.04963000
3687.50000000
34,925.20
0.04962000
55454.90000000
90,380.10
0.04961000
59420.50000000
149,800.60
0.04960000
58891.80000000
208,692.40
0.04959000
48195.20000000
256,887.60
0.04958000
12190.90000000
269,078.50
0.04957000
1687.50000000
270,766.00
0.04956000
45170.00000000
315,936.00
0.04955000
11778.20000000
327,714.20
0.04954000
38918.10000000
366,632.30
0.04953000
58179.70000000
424,812.00
0.04952000
68963.80000000
493,775.80
0.04951000
42129.90000000
535,905.70
0.04950000
16525.50000000
552,431.20
0.04949000
50182.10000000
602,613.30
0.04948000
35081.10000000
637,694.40
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3692.50000000
5,380.00
0.04971000
5665.90000000
11,045.90
0.04972000
14799.40000000
25,845.30
0.04973000
21875.30000000
47,720.60
0.04974000
25747.90000000
73,468.50
0.04975000
48597.50000000
122,066.00
0.04976000
17852.30000000
139,918.30
0.04977000
90260.00000000
230,178.30
0.04978000
5282.00000000
235,460.30
0.04979000
35547.80000000
271,008.10
0.04980000
9724.40000000
280,732.50
0.04981000
36053.40000000
316,785.90
0.04982000
11726.40000000
328,512.30
0.04983000
48146.50000000
376,658.80
0.04984000
1687.50000000
378,346.30
0.04985000
46088.00000000
424,434.30
0.04986000
13136.90000000
437,571.20
0.04987000
15314.60000000
452,885.80
0.04988000
42058.50000000
494,944.30
|
||||||
| 2026-06-12 05:49:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3756.10000000
5,443.60
0.04966000
8489.60000000
13,933.20
0.04965000
6708.10000000
20,641.30
0.04964000
15792.90000000
36,434.20
0.04963000
3687.50000000
40,121.70
0.04962000
55454.90000000
95,576.60
0.04961000
59420.50000000
154,997.10
0.04960000
58891.80000000
213,888.90
0.04959000
48195.20000000
262,084.10
0.04958000
12190.90000000
274,275.00
0.04957000
1687.50000000
275,962.50
0.04956000
45170.00000000
321,132.50
0.04955000
11778.20000000
332,910.70
0.04954000
38918.10000000
371,828.80
0.04953000
58179.70000000
430,008.50
0.04952000
67238.20000000
497,246.70
0.04951000
42129.90000000
539,376.60
0.04950000
18251.80000000
557,628.40
0.04949000
50182.10000000
607,810.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4459.60000000
6,147.10
0.04972000
16005.50000000
22,152.60
0.04973000
21875.30000000
44,027.90
0.04974000
9736.50000000
53,764.40
0.04975000
64250.20000000
118,014.60
0.04976000
17852.30000000
135,866.90
0.04977000
90260.00000000
226,126.90
0.04978000
5282.00000000
231,408.90
0.04979000
35547.80000000
266,956.70
0.04980000
9724.40000000
276,681.10
0.04981000
36053.40000000
312,734.50
0.04982000
11726.40000000
324,460.90
0.04983000
48146.50000000
372,607.40
0.04984000
1687.50000000
374,294.90
0.04985000
46088.00000000
420,382.90
0.04986000
13136.90000000
433,519.80
0.04987000
15314.60000000
448,834.40
0.04988000
42058.50000000
490,892.90
0.04989000
21639.70000000
512,532.60
|
||||||
| 2026-06-12 05:49:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3756.10000000
5,443.60
0.04966000
8489.60000000
13,933.20
0.04965000
6708.10000000
20,641.30
0.04964000
15792.90000000
36,434.20
0.04963000
3687.50000000
40,121.70
0.04962000
55454.90000000
95,576.60
0.04961000
59420.50000000
154,997.10
0.04960000
58891.80000000
213,888.90
0.04959000
48195.20000000
262,084.10
0.04958000
12190.90000000
274,275.00
0.04957000
1687.50000000
275,962.50
0.04956000
45170.00000000
321,132.50
0.04955000
11778.20000000
332,910.70
0.04954000
38918.10000000
371,828.80
0.04953000
58179.70000000
430,008.50
0.04952000
67238.20000000
497,246.70
0.04951000
42129.90000000
539,376.60
0.04950000
18251.80000000
557,628.40
0.04949000
50182.10000000
607,810.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
4671.50000000
6,359.00
0.04972000
16407.90000000
22,766.90
0.04973000
21875.30000000
44,642.20
0.04974000
9736.50000000
54,378.70
0.04975000
48195.20000000
102,573.90
0.04976000
17852.30000000
120,426.20
0.04977000
90260.00000000
210,686.20
0.04978000
5282.00000000
215,968.20
0.04979000
35547.80000000
251,516.00
0.04980000
9724.40000000
261,240.40
0.04981000
36053.40000000
297,293.80
0.04982000
11726.40000000
309,020.20
0.04983000
48146.50000000
357,166.70
0.04984000
1687.50000000
358,854.20
0.04985000
46088.00000000
404,942.20
0.04986000
13136.90000000
418,079.10
0.04987000
15314.60000000
433,393.70
0.04988000
42058.50000000
475,452.20
0.04989000
21639.70000000
497,091.90
|
||||||
| 2026-06-12 05:49:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
6722.90000000
8,410.40
0.04965000
3687.50000000
12,097.90
0.04964000
16999.20000000
29,097.10
0.04963000
3687.50000000
32,784.60
0.04962000
55454.90000000
88,239.50
0.04961000
59420.50000000
147,660.00
0.04960000
58891.80000000
206,551.80
0.04959000
48195.20000000
254,747.00
0.04958000
12190.90000000
266,937.90
0.04957000
1687.50000000
268,625.40
0.04956000
45170.00000000
313,795.40
0.04955000
11778.20000000
325,573.60
0.04954000
38918.10000000
364,491.70
0.04953000
58179.70000000
422,671.40
0.04952000
67238.20000000
489,909.60
0.04951000
42129.90000000
532,039.50
0.04950000
18251.80000000
550,291.30
0.04949000
50182.10000000
600,473.40
0.04948000
35081.10000000
635,554.50
Asks (20 levels)
Price
Qty
Total
0.04969000
4523.00000000
4,523.00
0.04970000
4099.00000000
8,622.00
0.04971000
13929.30000000
22,551.30
0.04972000
15201.80000000
37,753.10
0.04973000
21875.30000000
59,628.40
0.04974000
25791.50000000
85,419.90
0.04975000
48195.20000000
133,615.10
0.04976000
17852.30000000
151,467.40
0.04977000
90260.00000000
241,727.40
0.04978000
5282.00000000
247,009.40
0.04979000
35547.80000000
282,557.20
0.04980000
9724.40000000
292,281.60
0.04981000
36053.40000000
328,335.00
0.04982000
11726.40000000
340,061.40
0.04983000
48146.50000000
388,207.90
0.04984000
1687.50000000
389,895.40
0.04985000
46088.00000000
435,983.40
0.04986000
13136.90000000
449,120.30
0.04987000
15314.60000000
464,434.90
0.04988000
42058.50000000
506,493.40
|
||||||
| 2026-06-12 05:49:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
20830.00000000
26,205.00
0.04963000
4894.10000000
31,099.10
0.04962000
55454.90000000
86,554.00
0.04961000
59420.50000000
145,974.50
0.04960000
58891.80000000
204,866.30
0.04959000
48195.20000000
253,061.50
0.04958000
12190.90000000
265,252.40
0.04957000
1687.50000000
266,939.90
0.04956000
46574.00000000
313,513.90
0.04955000
11778.20000000
325,292.10
0.04954000
38918.10000000
364,210.20
0.04953000
58179.70000000
422,389.90
0.04952000
67238.20000000
489,628.10
0.04951000
42129.90000000
531,758.00
0.04950000
18251.80000000
550,009.80
0.04949000
50182.10000000
600,191.90
0.04948000
35081.10000000
635,273.00
0.04947000
1687.50000000
636,960.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4665.10000000
6,352.60
0.04970000
5305.60000000
11,658.20
0.04971000
17753.80000000
29,412.00
0.04972000
10172.30000000
39,584.30
0.04973000
21875.30000000
61,459.60
0.04974000
25791.50000000
87,251.10
0.04975000
48195.20000000
135,446.30
0.04976000
17852.30000000
153,298.60
0.04977000
90260.00000000
243,558.60
0.04978000
5282.00000000
248,840.60
0.04979000
35547.80000000
284,388.40
0.04980000
9724.40000000
294,112.80
0.04981000
36053.40000000
330,166.20
0.04982000
11726.40000000
341,892.60
0.04983000
48146.50000000
390,039.10
0.04984000
1687.50000000
391,726.60
0.04985000
46088.00000000
437,814.60
0.04986000
13136.90000000
450,951.50
0.04987000
15314.60000000
466,266.10
|
||||||
| 2026-06-12 05:49:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
20830.00000000
26,205.00
0.04963000
4894.10000000
31,099.10
0.04962000
55454.90000000
86,554.00
0.04961000
59420.50000000
145,974.50
0.04960000
58891.80000000
204,866.30
0.04959000
48195.20000000
253,061.50
0.04958000
12190.90000000
265,252.40
0.04957000
1687.50000000
266,939.90
0.04956000
45170.00000000
312,109.90
0.04955000
11778.20000000
323,888.10
0.04954000
38918.10000000
362,806.20
0.04953000
58179.70000000
420,985.90
0.04952000
67238.20000000
488,224.10
0.04951000
42129.90000000
530,354.00
0.04950000
18251.80000000
548,605.80
0.04949000
50182.10000000
598,787.90
0.04948000
35081.10000000
633,869.00
0.04947000
1687.50000000
635,556.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4665.10000000
6,352.60
0.04970000
5305.60000000
11,658.20
0.04971000
17753.80000000
29,412.00
0.04972000
10172.30000000
39,584.30
0.04973000
21875.30000000
61,459.60
0.04974000
25791.50000000
87,251.10
0.04975000
48195.20000000
135,446.30
0.04976000
17852.30000000
153,298.60
0.04977000
90260.00000000
243,558.60
0.04978000
5282.00000000
248,840.60
0.04979000
35547.80000000
284,388.40
0.04980000
9724.40000000
294,112.80
0.04981000
36053.40000000
330,166.20
0.04982000
11726.40000000
341,892.60
0.04983000
48146.50000000
390,039.10
0.04984000
1687.50000000
391,726.60
0.04985000
46088.00000000
437,814.60
0.04986000
13136.90000000
450,951.50
0.04987000
15314.60000000
466,266.10
|
||||||
| 2026-06-12 05:49:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.70000000
10,411.20
0.04964000
15792.90000000
26,204.10
0.04963000
4894.10000000
31,098.20
0.04962000
55454.90000000
86,553.10
0.04961000
59420.50000000
145,973.60
0.04960000
58891.80000000
204,865.40
0.04959000
48195.20000000
253,060.60
0.04958000
12190.90000000
265,251.50
0.04957000
1687.50000000
266,939.00
0.04956000
45170.00000000
312,109.00
0.04955000
11778.20000000
323,887.20
0.04954000
38918.10000000
362,805.30
0.04953000
58179.70000000
420,985.00
0.04952000
67238.20000000
488,223.20
0.04951000
42129.90000000
530,353.10
0.04950000
18251.80000000
548,604.90
0.04949000
50182.10000000
598,787.00
0.04948000
35081.10000000
633,868.10
0.04947000
1687.50000000
635,555.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4665.10000000
6,352.60
0.04970000
5305.60000000
11,658.20
0.04971000
17753.80000000
29,412.00
0.04972000
10172.30000000
39,584.30
0.04973000
21875.30000000
61,459.60
0.04974000
25791.50000000
87,251.10
0.04975000
48195.20000000
135,446.30
0.04976000
17852.30000000
153,298.60
0.04977000
90260.00000000
243,558.60
0.04978000
5282.00000000
248,840.60
0.04979000
35547.80000000
284,388.40
0.04980000
9724.40000000
294,112.80
0.04981000
36053.40000000
330,166.20
0.04982000
11726.40000000
341,892.60
0.04983000
48146.50000000
390,039.10
0.04984000
1687.50000000
391,726.60
0.04985000
46088.00000000
437,814.60
0.04986000
13136.90000000
450,951.50
0.04987000
15314.60000000
466,266.10
|
||||||
| 2026-06-12 05:49:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.70000000
10,411.20
0.04964000
15792.90000000
26,204.10
0.04963000
4894.10000000
31,098.20
0.04962000
55454.90000000
86,553.10
0.04961000
59420.50000000
145,973.60
0.04960000
58891.80000000
204,865.40
0.04959000
48195.20000000
253,060.60
0.04958000
12190.90000000
265,251.50
0.04957000
1687.50000000
266,939.00
0.04956000
45170.00000000
312,109.00
0.04955000
11778.20000000
323,887.20
0.04954000
38918.10000000
362,805.30
0.04953000
58179.70000000
420,985.00
0.04952000
68963.80000000
489,948.80
0.04951000
42129.90000000
532,078.70
0.04950000
16525.50000000
548,604.20
0.04949000
50182.10000000
598,786.30
0.04948000
35081.10000000
633,867.40
0.04947000
1687.50000000
635,554.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4665.10000000
6,352.60
0.04970000
5305.60000000
11,658.20
0.04971000
17753.80000000
29,412.00
0.04972000
10172.30000000
39,584.30
0.04973000
21875.30000000
61,459.60
0.04974000
25791.50000000
87,251.10
0.04975000
48195.20000000
135,446.30
0.04976000
17852.30000000
153,298.60
0.04977000
90260.00000000
243,558.60
0.04978000
5282.00000000
248,840.60
0.04979000
35547.80000000
284,388.40
0.04980000
9724.40000000
294,112.80
0.04981000
36053.40000000
330,166.20
0.04982000
11726.40000000
341,892.60
0.04983000
48146.50000000
390,039.10
0.04984000
1687.50000000
391,726.60
0.04985000
46088.00000000
437,814.60
0.04986000
13136.90000000
450,951.50
0.04987000
15314.60000000
466,266.10
|
||||||
| 2026-06-12 05:49:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8842.40000000
10,529.90
0.04965000
6032.50000000
16,562.40
0.04964000
16999.20000000
33,561.60
0.04963000
3687.50000000
37,249.10
0.04962000
55454.90000000
92,704.00
0.04961000
59420.50000000
152,124.50
0.04960000
58891.80000000
211,016.30
0.04959000
48195.20000000
259,211.50
0.04958000
12190.90000000
271,402.40
0.04957000
1687.50000000
273,089.90
0.04956000
45170.00000000
318,259.90
0.04955000
11778.20000000
330,038.10
0.04954000
38918.10000000
368,956.20
0.04953000
58179.70000000
427,135.90
0.04952000
68963.80000000
496,099.70
0.04951000
42129.90000000
538,229.60
0.04950000
16525.50000000
554,755.10
0.04949000
50182.10000000
604,937.20
0.04948000
35081.10000000
640,018.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4099.00000000
5,786.50
0.04971000
5877.80000000
11,664.30
0.04972000
15202.30000000
26,866.60
0.04973000
21875.30000000
48,741.90
0.04974000
25791.50000000
74,533.40
0.04975000
48195.20000000
122,728.60
0.04976000
17852.30000000
140,580.90
0.04977000
90260.00000000
230,840.90
0.04978000
5282.00000000
236,122.90
0.04979000
35547.80000000
271,670.70
0.04980000
9724.40000000
281,395.10
0.04981000
36053.40000000
317,448.50
0.04982000
11726.40000000
329,174.90
0.04983000
48146.50000000
377,321.40
0.04984000
1687.50000000
379,008.90
0.04985000
46088.00000000
425,096.90
0.04986000
13136.90000000
438,233.80
0.04987000
15314.60000000
453,548.40
0.04988000
42058.50000000
495,606.90
|
||||||
| 2026-06-12 05:49:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8842.40000000
10,529.90
0.04965000
6032.50000000
16,562.40
0.04964000
16999.20000000
33,561.60
0.04963000
3687.50000000
37,249.10
0.04962000
55454.90000000
92,704.00
0.04961000
59420.50000000
152,124.50
0.04960000
58891.80000000
211,016.30
0.04959000
48195.20000000
259,211.50
0.04958000
12190.90000000
271,402.40
0.04957000
1687.50000000
273,089.90
0.04956000
45170.00000000
318,259.90
0.04955000
11778.20000000
330,038.10
0.04954000
38918.10000000
368,956.20
0.04953000
58179.70000000
427,135.90
0.04952000
68963.80000000
496,099.70
0.04951000
42129.90000000
538,229.60
0.04950000
16525.50000000
554,755.10
0.04949000
50182.10000000
604,937.20
0.04948000
35081.10000000
640,018.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4099.00000000
5,786.50
0.04971000
5877.80000000
11,664.30
0.04972000
15202.30000000
26,866.60
0.04973000
21875.30000000
48,741.90
0.04974000
25791.50000000
74,533.40
0.04975000
48195.20000000
122,728.60
0.04976000
17852.30000000
140,580.90
0.04977000
90260.00000000
230,840.90
0.04978000
5282.00000000
236,122.90
0.04979000
35547.80000000
271,670.70
0.04980000
9724.40000000
281,395.10
0.04981000
36053.40000000
317,448.50
0.04982000
11726.40000000
329,174.90
0.04983000
48146.50000000
377,321.40
0.04984000
1687.50000000
379,008.90
0.04985000
46088.00000000
425,096.90
0.04986000
13136.90000000
438,233.80
0.04987000
15314.60000000
453,548.40
0.04988000
42058.50000000
495,606.90
|
||||||
| 2026-06-12 05:49:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8842.40000000
10,529.90
0.04965000
6032.50000000
16,562.40
0.04964000
16999.20000000
33,561.60
0.04963000
3687.50000000
37,249.10
0.04962000
55454.90000000
92,704.00
0.04961000
59420.50000000
152,124.50
0.04960000
58891.80000000
211,016.30
0.04959000
48195.20000000
259,211.50
0.04958000
12190.90000000
271,402.40
0.04957000
1687.50000000
273,089.90
0.04956000
45170.00000000
318,259.90
0.04955000
11778.20000000
330,038.10
0.04954000
38918.10000000
368,956.20
0.04953000
58179.70000000
427,135.90
0.04952000
68963.80000000
496,099.70
0.04951000
42129.90000000
538,229.60
0.04950000
16525.50000000
554,755.10
0.04949000
50182.10000000
604,937.20
0.04948000
35081.10000000
640,018.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4099.00000000
5,786.50
0.04971000
5877.80000000
11,664.30
0.04972000
15202.30000000
26,866.60
0.04973000
21875.30000000
48,741.90
0.04974000
25791.50000000
74,533.40
0.04975000
48195.20000000
122,728.60
0.04976000
17852.30000000
140,580.90
0.04977000
90260.00000000
230,840.90
0.04978000
5282.00000000
236,122.90
0.04979000
35547.80000000
271,670.70
0.04980000
9724.40000000
281,395.10
0.04981000
36053.40000000
317,448.50
0.04982000
11726.40000000
329,174.90
0.04983000
48146.50000000
377,321.40
0.04984000
1687.50000000
379,008.90
0.04985000
46088.00000000
425,096.90
0.04986000
13136.90000000
438,233.80
0.04987000
15314.60000000
453,548.40
0.04988000
42058.50000000
495,606.90
|
||||||
| 2026-06-12 05:48:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8842.40000000
10,529.90
0.04965000
6032.50000000
16,562.40
0.04964000
16999.20000000
33,561.60
0.04963000
3687.50000000
37,249.10
0.04962000
55454.90000000
92,704.00
0.04961000
59420.50000000
152,124.50
0.04960000
58891.80000000
211,016.30
0.04959000
48195.20000000
259,211.50
0.04958000
12190.90000000
271,402.40
0.04957000
1687.50000000
273,089.90
0.04956000
45170.00000000
318,259.90
0.04955000
11778.20000000
330,038.10
0.04954000
38918.10000000
368,956.20
0.04953000
58179.70000000
427,135.90
0.04952000
68963.80000000
496,099.70
0.04951000
42129.90000000
538,229.60
0.04950000
16525.50000000
554,755.10
0.04949000
50182.10000000
604,937.20
0.04948000
35081.10000000
640,018.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4099.00000000
5,786.50
0.04971000
5877.80000000
11,664.30
0.04972000
15202.30000000
26,866.60
0.04973000
21875.30000000
48,741.90
0.04974000
25791.50000000
74,533.40
0.04975000
48195.20000000
122,728.60
0.04976000
17852.30000000
140,580.90
0.04977000
90260.00000000
230,840.90
0.04978000
5282.00000000
236,122.90
0.04979000
35547.80000000
271,670.70
0.04980000
9724.40000000
281,395.10
0.04981000
36053.40000000
317,448.50
0.04982000
11726.40000000
329,174.90
0.04983000
48146.50000000
377,321.40
0.04984000
1687.50000000
379,008.90
0.04985000
46088.00000000
425,096.90
0.04986000
13136.90000000
438,233.80
0.04987000
15314.60000000
453,548.40
0.04988000
42058.50000000
495,606.90
|
||||||
| 2026-06-12 05:48:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
8842.40000000
10,529.90
0.04965000
6032.50000000
16,562.40
0.04964000
16999.20000000
33,561.60
0.04963000
3687.50000000
37,249.10
0.04962000
55454.90000000
92,704.00
0.04961000
59420.50000000
152,124.50
0.04960000
58891.80000000
211,016.30
0.04959000
48195.20000000
259,211.50
0.04958000
12190.90000000
271,402.40
0.04957000
1687.50000000
273,089.90
0.04956000
45170.00000000
318,259.90
0.04955000
11778.20000000
330,038.10
0.04954000
38918.10000000
368,956.20
0.04953000
58179.70000000
427,135.90
0.04952000
68963.80000000
496,099.70
0.04951000
42129.90000000
538,229.60
0.04950000
16525.50000000
554,755.10
0.04949000
50182.10000000
604,937.20
0.04948000
35081.10000000
640,018.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4099.00000000
5,786.50
0.04971000
5877.80000000
11,664.30
0.04972000
15202.30000000
26,866.60
0.04973000
21875.30000000
48,741.90
0.04974000
9736.50000000
58,478.40
0.04975000
48195.20000000
106,673.60
0.04976000
17852.30000000
124,525.90
0.04977000
90260.00000000
214,785.90
0.04978000
5282.00000000
220,067.90
0.04979000
35547.80000000
255,615.70
0.04980000
9724.40000000
265,340.10
0.04981000
36053.40000000
301,393.50
0.04982000
11726.40000000
313,119.90
0.04983000
48146.50000000
361,266.40
0.04984000
1687.50000000
362,953.90
0.04985000
46088.00000000
409,041.90
0.04986000
13136.90000000
422,178.80
0.04987000
15314.60000000
437,493.40
0.04988000
42058.50000000
479,551.90
|
||||||
| 2026-06-12 05:48:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
20829.70000000
26,204.70
0.04963000
4894.10000000
31,098.80
0.04962000
55454.90000000
86,553.70
0.04961000
17852.30000000
104,406.00
0.04960000
58891.80000000
163,297.80
0.04959000
48195.20000000
211,493.00
0.04958000
12190.90000000
223,683.90
0.04957000
122100.10000000
345,784.00
0.04956000
45170.00000000
390,954.00
0.04955000
11778.20000000
402,732.20
0.04954000
38918.10000000
441,650.30
0.04953000
58179.70000000
499,830.00
0.04952000
68963.80000000
568,793.80
0.04951000
42129.90000000
610,923.70
0.04950000
16525.50000000
627,449.20
0.04949000
50182.10000000
677,631.30
0.04948000
35081.10000000
712,712.40
0.04947000
1687.50000000
714,399.90
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
13307.70000000
18,130.00
0.04970000
9100.20000000
27,230.20
0.04971000
9739.00000000
36,969.20
0.04972000
10172.30000000
47,141.50
0.04973000
21875.30000000
69,016.80
0.04974000
25877.00000000
94,893.80
0.04975000
48195.20000000
143,089.00
0.04976000
17852.30000000
160,941.30
0.04977000
90260.00000000
251,201.30
0.04978000
5282.00000000
256,483.30
0.04979000
35547.80000000
292,031.10
0.04980000
9724.40000000
301,755.50
0.04981000
36053.40000000
337,808.90
0.04982000
11726.40000000
349,535.30
0.04983000
48146.50000000
397,681.80
0.04984000
1687.50000000
399,369.30
0.04985000
46088.00000000
445,457.30
0.04986000
13136.90000000
458,594.20
0.04987000
15314.60000000
473,908.80
|
||||||
| 2026-06-12 05:48:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
20829.70000000
26,204.70
0.04963000
4894.10000000
31,098.80
0.04962000
55454.90000000
86,553.70
0.04961000
17852.30000000
104,406.00
0.04960000
58891.80000000
163,297.80
0.04959000
48195.20000000
211,493.00
0.04958000
12190.90000000
223,683.90
0.04957000
122100.10000000
345,784.00
0.04956000
45170.00000000
390,954.00
0.04955000
11778.20000000
402,732.20
0.04954000
38918.10000000
441,650.30
0.04953000
58179.70000000
499,830.00
0.04952000
68963.80000000
568,793.80
0.04951000
42129.90000000
610,923.70
0.04950000
16525.50000000
627,449.20
0.04949000
50182.10000000
677,631.30
0.04948000
35081.10000000
712,712.40
0.04947000
1687.50000000
714,399.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4822.30000000
6,509.80
0.04969000
13307.70000000
19,817.50
0.04970000
7925.60000000
27,743.10
0.04971000
9739.00000000
37,482.10
0.04972000
10172.30000000
47,654.40
0.04973000
21875.30000000
69,529.70
0.04974000
25877.00000000
95,406.70
0.04975000
48195.20000000
143,601.90
0.04976000
17852.30000000
161,454.20
0.04977000
90260.00000000
251,714.20
0.04978000
5282.00000000
256,996.20
0.04979000
35547.80000000
292,544.00
0.04980000
9724.40000000
302,268.40
0.04981000
36053.40000000
338,321.80
0.04982000
11726.40000000
350,048.20
0.04983000
48146.50000000
398,194.70
0.04984000
1687.50000000
399,882.20
0.04985000
46088.00000000
445,970.20
0.04986000
13136.90000000
459,107.10
|
||||||
| 2026-06-12 05:48:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
38200.80000000
43,575.80
0.04963000
3687.50000000
47,263.30
0.04962000
55454.90000000
102,718.20
0.04961000
17852.30000000
120,570.50
0.04960000
42727.00000000
163,297.50
0.04959000
48195.20000000
211,492.70
0.04958000
12190.90000000
223,683.60
0.04957000
122100.10000000
345,783.70
0.04956000
45170.00000000
390,953.70
0.04955000
11778.20000000
402,731.90
0.04954000
38918.10000000
441,650.00
0.04953000
58179.70000000
499,829.70
0.04952000
68963.80000000
568,793.50
0.04951000
42129.90000000
610,923.40
0.04950000
16525.50000000
627,448.90
0.04949000
50182.10000000
677,631.00
0.04948000
35081.10000000
712,712.10
0.04947000
1687.50000000
714,399.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4822.30000000
6,509.80
0.04969000
13307.70000000
19,817.50
0.04970000
6719.00000000
26,536.50
0.04971000
10945.30000000
37,481.80
0.04972000
10172.30000000
47,654.10
0.04973000
21875.30000000
69,529.40
0.04974000
25877.00000000
95,406.40
0.04975000
48195.20000000
143,601.60
0.04976000
17852.30000000
161,453.90
0.04977000
90260.00000000
251,713.90
0.04978000
5282.00000000
256,995.90
0.04979000
35547.80000000
292,543.70
0.04980000
9724.40000000
302,268.10
0.04981000
36053.40000000
338,321.50
0.04982000
11726.40000000
350,047.90
0.04983000
48146.50000000
398,194.40
0.04984000
1687.50000000
399,881.90
0.04985000
46088.00000000
445,969.90
0.04986000
13136.90000000
459,106.80
|
||||||
| 2026-06-12 05:48:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
22036.00000000
27,411.00
0.04963000
17626.60000000
45,037.60
0.04962000
55454.90000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
13307.70000000
18,130.00
0.04970000
6719.00000000
24,849.00
0.04971000
10945.30000000
35,794.30
0.04972000
10172.30000000
45,966.60
0.04973000
21875.30000000
67,841.90
0.04974000
25877.00000000
93,718.90
0.04975000
48195.20000000
141,914.10
0.04976000
17852.30000000
159,766.40
0.04977000
90260.00000000
250,026.40
0.04978000
5282.00000000
255,308.40
0.04979000
35547.80000000
290,856.20
0.04980000
9724.40000000
300,580.60
0.04981000
36053.40000000
336,634.00
0.04982000
11726.40000000
348,360.40
0.04983000
48146.50000000
396,506.90
0.04984000
1687.50000000
398,194.40
0.04985000
46088.00000000
444,282.40
0.04986000
13136.90000000
457,419.30
0.04987000
15314.60000000
472,733.90
|
||||||
| 2026-06-12 05:48:44 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
22036.00000000
27,411.00
0.04963000
17626.60000000
45,037.60
0.04962000
55454.90000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4822.30000000
6,509.80
0.04969000
13307.70000000
19,817.50
0.04970000
6719.00000000
26,536.50
0.04971000
10945.30000000
37,481.80
0.04972000
9769.90000000
47,251.70
0.04973000
21875.30000000
69,127.00
0.04974000
26279.40000000
95,406.40
0.04975000
48195.20000000
143,601.60
0.04976000
17852.30000000
161,453.90
0.04977000
74095.20000000
235,549.10
0.04978000
5282.00000000
240,831.10
0.04979000
35547.80000000
276,378.90
0.04980000
9724.40000000
286,103.30
0.04981000
36053.40000000
322,156.70
0.04982000
11726.40000000
333,883.10
0.04983000
48146.50000000
382,029.60
0.04984000
1687.50000000
383,717.10
0.04985000
46088.00000000
429,805.10
0.04986000
13136.90000000
442,942.00
|
||||||
| 2026-06-12 05:48:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
13953.60000000
19,328.60
0.04963000
17626.60000000
36,955.20
0.04962000
63537.30000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
13307.70000000
18,130.00
0.04970000
6719.00000000
24,849.00
0.04971000
10945.30000000
35,794.30
0.04972000
9769.90000000
45,564.20
0.04973000
21875.30000000
67,439.50
0.04974000
26279.40000000
93,718.90
0.04975000
48195.20000000
141,914.10
0.04976000
17852.30000000
159,766.40
0.04977000
74095.20000000
233,861.60
0.04978000
5282.00000000
239,143.60
0.04979000
35547.80000000
274,691.40
0.04980000
9724.40000000
284,415.80
0.04981000
36053.40000000
320,469.20
0.04982000
11726.40000000
332,195.60
0.04983000
48146.50000000
380,342.10
0.04984000
1687.50000000
382,029.60
0.04985000
46088.00000000
428,117.60
0.04986000
13136.90000000
441,254.50
0.04987000
15314.60000000
456,569.10
|
||||||
| 2026-06-12 05:48:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
13953.60000000
19,328.60
0.04963000
17626.60000000
36,955.20
0.04962000
63537.30000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
13307.70000000
18,130.00
0.04970000
6719.00000000
24,849.00
0.04971000
10945.30000000
35,794.30
0.04972000
9769.90000000
45,564.20
0.04973000
21875.30000000
67,439.50
0.04974000
26279.40000000
93,718.90
0.04975000
48195.20000000
141,914.10
0.04976000
17852.30000000
159,766.40
0.04977000
74095.20000000
233,861.60
0.04978000
5282.00000000
239,143.60
0.04979000
35547.80000000
274,691.40
0.04980000
9724.40000000
284,415.80
0.04981000
36053.40000000
320,469.20
0.04982000
11726.40000000
332,195.60
0.04983000
48146.50000000
380,342.10
0.04984000
1687.50000000
382,029.60
0.04985000
46088.00000000
428,117.60
0.04986000
13136.90000000
441,254.50
0.04987000
15314.60000000
456,569.10
|
||||||
| 2026-06-12 05:48:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
13953.60000000
19,328.60
0.04963000
17626.60000000
36,955.20
0.04962000
63537.30000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
4665.10000000
9,487.40
0.04970000
9020.20000000
18,507.60
0.04971000
10945.30000000
29,452.90
0.04972000
9769.90000000
39,222.80
0.04973000
21875.30000000
61,098.10
0.04974000
26279.40000000
87,377.50
0.04975000
48195.20000000
135,572.70
0.04976000
17852.30000000
153,425.00
0.04977000
74095.20000000
227,520.20
0.04978000
5282.00000000
232,802.20
0.04979000
35547.80000000
268,350.00
0.04980000
9724.40000000
278,074.40
0.04981000
36053.40000000
314,127.80
0.04982000
11726.40000000
325,854.20
0.04983000
48146.50000000
374,000.70
0.04984000
1687.50000000
375,688.20
0.04985000
46088.00000000
421,776.20
0.04986000
13136.90000000
434,913.10
0.04987000
15314.60000000
450,227.70
|
||||||
| 2026-06-12 05:48:38 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
13953.60000000
19,328.60
0.04963000
17626.60000000
36,955.20
0.04962000
63537.30000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4822.30000000
6,509.80
0.04969000
4665.10000000
11,174.90
0.04970000
9020.20000000
20,195.10
0.04971000
10945.30000000
31,140.40
0.04972000
9769.90000000
40,910.30
0.04973000
21875.30000000
62,785.60
0.04974000
26279.40000000
89,065.00
0.04975000
48195.20000000
137,260.20
0.04976000
17852.30000000
155,112.50
0.04977000
74095.20000000
229,207.70
0.04978000
5282.00000000
234,489.70
0.04979000
35547.80000000
270,037.50
0.04980000
9724.40000000
279,761.90
0.04981000
36053.40000000
315,815.30
0.04982000
11726.40000000
327,541.70
0.04983000
48146.50000000
375,688.20
0.04984000
1687.50000000
377,375.70
0.04985000
46088.00000000
423,463.70
0.04986000
13136.90000000
436,600.60
|
||||||
| 2026-06-12 05:48:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
13953.60000000
19,328.60
0.04963000
17626.60000000
36,955.20
0.04962000
63537.30000000
100,492.50
0.04961000
17852.30000000
118,344.80
0.04960000
42727.00000000
161,071.80
0.04959000
48195.20000000
209,267.00
0.04958000
28355.70000000
237,622.70
0.04957000
1687.50000000
239,310.20
0.04956000
45170.00000000
284,480.20
0.04955000
11778.20000000
296,258.40
0.04954000
38918.10000000
335,176.50
0.04953000
58179.70000000
393,356.20
0.04952000
67238.20000000
460,594.40
0.04951000
42129.90000000
502,724.30
0.04950000
18251.80000000
520,976.10
0.04949000
50182.10000000
571,158.20
0.04948000
35081.10000000
606,239.30
0.04947000
1687.50000000
607,926.80
Asks (20 levels)
Price
Qty
Total
0.04968000
4822.30000000
4,822.30
0.04969000
4665.10000000
9,487.40
0.04970000
9020.20000000
18,507.60
0.04971000
10945.30000000
29,452.90
0.04972000
9769.90000000
39,222.80
0.04973000
21875.30000000
61,098.10
0.04974000
26279.40000000
87,377.50
0.04975000
48195.20000000
135,572.70
0.04976000
17852.30000000
153,425.00
0.04977000
74095.20000000
227,520.20
0.04978000
5282.00000000
232,802.20
0.04979000
35547.80000000
268,350.00
0.04980000
9724.40000000
278,074.40
0.04981000
36053.40000000
314,127.80
0.04982000
11726.40000000
325,854.20
0.04983000
48146.50000000
374,000.70
0.04984000
1687.50000000
375,688.20
0.04985000
46088.00000000
421,776.20
0.04986000
13136.90000000
434,913.10
0.04987000
15314.60000000
450,227.70
|
||||||
| 2026-06-12 05:48:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
9713.30000000
11,400.80
0.04965000
3687.50000000
15,088.30
0.04964000
16968.30000000
32,056.60
0.04963000
17626.60000000
49,683.20
0.04962000
63537.30000000
113,220.50
0.04961000
17852.30000000
131,072.80
0.04960000
42727.00000000
173,799.80
0.04959000
48195.20000000
221,995.00
0.04958000
28355.70000000
250,350.70
0.04957000
1687.50000000
252,038.20
0.04956000
45170.00000000
297,208.20
0.04955000
11778.20000000
308,986.40
0.04954000
38918.10000000
347,904.50
0.04953000
58179.70000000
406,084.20
0.04952000
67238.20000000
473,322.40
0.04951000
42129.90000000
515,452.30
0.04950000
18251.80000000
533,704.10
0.04949000
50182.10000000
583,886.20
0.04948000
35081.10000000
618,967.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3988.70000000
5,676.20
0.04971000
5877.80000000
11,554.00
0.04972000
14799.50000000
26,353.50
0.04973000
21875.30000000
48,228.80
0.04974000
25877.00000000
74,105.80
0.04975000
48195.20000000
122,301.00
0.04976000
17852.30000000
140,153.30
0.04977000
74095.20000000
214,248.50
0.04978000
5282.00000000
219,530.50
0.04979000
35547.80000000
255,078.30
0.04980000
9724.40000000
264,802.70
0.04981000
36053.40000000
300,856.10
0.04982000
11726.40000000
312,582.50
0.04983000
48146.50000000
360,729.00
0.04984000
1687.50000000
362,416.50
0.04985000
46088.00000000
408,504.50
0.04986000
13136.90000000
421,641.40
0.04987000
15314.60000000
436,956.00
0.04988000
42058.50000000
479,014.50
|
||||||
| 2026-06-12 05:48:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
9713.30000000
11,400.80
0.04965000
5334.00000000
16,734.80
0.04964000
8916.80000000
25,651.60
0.04963000
17626.60000000
43,278.20
0.04962000
63537.30000000
106,815.50
0.04961000
17852.30000000
124,667.80
0.04960000
42727.00000000
167,394.80
0.04959000
48195.20000000
215,590.00
0.04958000
28355.70000000
243,945.70
0.04957000
1687.50000000
245,633.20
0.04956000
45170.00000000
290,803.20
0.04955000
11778.20000000
302,581.40
0.04954000
38918.10000000
341,499.50
0.04953000
58179.70000000
399,679.20
0.04952000
4738.20000000
404,417.40
0.04951000
104629.90000000
509,047.30
0.04950000
18251.80000000
527,299.10
0.04949000
50182.10000000
577,481.20
0.04948000
35081.10000000
612,562.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4677.90000000
6,365.40
0.04971000
16381.60000000
22,747.00
0.04972000
25934.70000000
48,681.70
0.04973000
21875.30000000
70,557.00
0.04974000
34003.10000000
104,560.10
0.04975000
78195.20000000
182,755.30
0.04976000
17852.30000000
200,607.60
0.04977000
44095.20000000
244,702.80
0.04978000
5282.00000000
249,984.80
0.04979000
35547.80000000
285,532.60
0.04980000
9724.40000000
295,257.00
0.04981000
36053.40000000
331,310.40
0.04982000
11726.40000000
343,036.80
0.04983000
48146.50000000
391,183.30
0.04984000
1687.50000000
392,870.80
0.04985000
46088.00000000
438,958.80
0.04986000
13136.90000000
452,095.70
0.04987000
15314.60000000
467,410.30
0.04988000
42058.50000000
509,468.80
|
||||||
| 2026-06-12 05:48:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4677.90000000
6,365.40
0.04965000
10370.40000000
16,735.80
0.04964000
8916.80000000
25,652.60
0.04963000
17626.60000000
43,279.20
0.04962000
63537.30000000
106,816.50
0.04961000
17852.30000000
124,668.80
0.04960000
42727.00000000
167,395.80
0.04959000
48195.20000000
215,591.00
0.04958000
28355.70000000
243,946.70
0.04957000
1687.50000000
245,634.20
0.04956000
45170.00000000
290,804.20
0.04955000
11778.20000000
302,582.40
0.04954000
38918.10000000
341,500.50
0.04953000
58179.70000000
399,680.20
0.04952000
4738.20000000
404,418.40
0.04951000
104629.90000000
509,048.30
0.04950000
18251.80000000
527,300.10
0.04949000
50182.10000000
577,482.20
0.04948000
35081.10000000
612,563.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4677.90000000
6,365.40
0.04971000
16381.60000000
22,747.00
0.04972000
25934.70000000
48,681.70
0.04973000
21875.30000000
70,557.00
0.04974000
34003.10000000
104,560.10
0.04975000
78195.20000000
182,755.30
0.04976000
17852.30000000
200,607.60
0.04977000
44095.20000000
244,702.80
0.04978000
5282.00000000
249,984.80
0.04979000
35547.80000000
285,532.60
0.04980000
9724.40000000
295,257.00
0.04981000
36053.40000000
331,310.40
0.04982000
11726.40000000
343,036.80
0.04983000
48146.50000000
391,183.30
0.04984000
1687.50000000
392,870.80
0.04985000
46088.00000000
438,958.80
0.04986000
13136.90000000
452,095.70
0.04987000
15314.60000000
467,410.30
0.04988000
42058.50000000
509,468.80
|
||||||
| 2026-06-12 05:48:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5334.00000000
7,021.50
0.04964000
12747.30000000
19,768.80
0.04963000
6498.70000000
26,267.50
0.04962000
63537.30000000
89,804.80
0.04961000
17852.30000000
107,657.10
0.04960000
42727.00000000
150,384.10
0.04959000
48195.20000000
198,579.30
0.04958000
28355.70000000
226,935.00
0.04957000
127152.10000000
354,087.10
0.04956000
45170.00000000
399,257.10
0.04955000
11778.20000000
411,035.30
0.04954000
38918.10000000
449,953.40
0.04953000
58179.70000000
508,133.10
0.04952000
6463.80000000
514,596.90
0.04951000
104629.90000000
619,226.80
0.04950000
16525.50000000
635,752.30
0.04949000
50182.10000000
685,934.40
0.04948000
35081.10000000
721,015.50
0.04947000
1687.50000000
722,703.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
10915.60000000
16,420.50
0.04971000
10144.60000000
26,565.10
0.04972000
25934.70000000
52,499.80
0.04973000
21875.30000000
74,375.10
0.04974000
34003.10000000
108,378.20
0.04975000
78195.20000000
186,573.40
0.04976000
17852.30000000
204,425.70
0.04977000
44095.20000000
248,520.90
0.04978000
5282.00000000
253,802.90
0.04979000
35547.80000000
289,350.70
0.04980000
9724.40000000
299,075.10
0.04981000
36053.40000000
335,128.50
0.04982000
11726.40000000
346,854.90
0.04983000
48146.50000000
395,001.40
0.04984000
1687.50000000
396,688.90
0.04985000
46088.00000000
442,776.90
0.04986000
13136.90000000
455,913.80
0.04987000
15314.60000000
471,228.40
|
||||||
| 2026-06-12 05:48:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5334.00000000
7,021.50
0.04964000
12747.30000000
19,768.80
0.04963000
4894.10000000
24,662.90
0.04962000
63537.30000000
88,200.20
0.04961000
17852.30000000
106,052.50
0.04960000
42727.00000000
148,779.50
0.04959000
48195.20000000
196,974.70
0.04958000
28355.70000000
225,330.40
0.04957000
127152.10000000
352,482.50
0.04956000
45170.00000000
397,652.50
0.04955000
11778.20000000
409,430.70
0.04954000
38918.10000000
448,348.80
0.04953000
58179.70000000
506,528.50
0.04952000
6463.80000000
512,992.30
0.04951000
104629.90000000
617,622.20
0.04950000
16525.50000000
634,147.70
0.04949000
50182.10000000
684,329.80
0.04948000
35081.10000000
719,410.90
0.04947000
1687.50000000
721,098.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
12090.10000000
17,595.00
0.04971000
11789.60000000
29,384.60
0.04972000
25934.70000000
55,319.30
0.04973000
21875.30000000
77,194.60
0.04974000
34003.10000000
111,197.70
0.04975000
78195.20000000
189,392.90
0.04976000
17852.30000000
207,245.20
0.04977000
44095.20000000
251,340.40
0.04978000
5282.00000000
256,622.40
0.04979000
35547.80000000
292,170.20
0.04980000
9724.40000000
301,894.60
0.04981000
36053.40000000
337,948.00
0.04982000
11726.40000000
349,674.40
0.04983000
48146.50000000
397,820.90
0.04984000
1687.50000000
399,508.40
0.04985000
46088.00000000
445,596.40
0.04986000
13136.90000000
458,733.30
0.04987000
15314.60000000
474,047.90
|
||||||
| 2026-06-12 05:48:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5334.00000000
7,021.50
0.04964000
12747.30000000
19,768.80
0.04963000
4894.10000000
24,662.90
0.04962000
63537.30000000
88,200.20
0.04961000
17852.30000000
106,052.50
0.04960000
42727.00000000
148,779.50
0.04959000
48195.20000000
196,974.70
0.04958000
28355.70000000
225,330.40
0.04957000
127152.10000000
352,482.50
0.04956000
45170.00000000
397,652.50
0.04955000
11778.20000000
409,430.70
0.04954000
38918.10000000
448,348.80
0.04953000
58179.70000000
506,528.50
0.04952000
6463.80000000
512,992.30
0.04951000
104629.90000000
617,622.20
0.04950000
16525.50000000
634,147.70
0.04949000
50182.10000000
684,329.80
0.04948000
35081.10000000
719,410.90
0.04947000
1687.50000000
721,098.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
10915.60000000
16,420.50
0.04971000
11789.60000000
28,210.10
0.04972000
25934.70000000
54,144.80
0.04973000
21875.30000000
76,020.10
0.04974000
34003.10000000
110,023.20
0.04975000
78195.20000000
188,218.40
0.04976000
17852.30000000
206,070.70
0.04977000
44095.20000000
250,165.90
0.04978000
5282.00000000
255,447.90
0.04979000
35547.80000000
290,995.70
0.04980000
9724.40000000
300,720.10
0.04981000
36053.40000000
336,773.50
0.04982000
11726.40000000
348,499.90
0.04983000
48146.50000000
396,646.40
0.04984000
1687.50000000
398,333.90
0.04985000
46088.00000000
444,421.90
0.04986000
13136.90000000
457,558.80
0.04987000
15314.60000000
472,873.40
|
||||||
| 2026-06-12 05:48:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
5334.00000000
7,021.50
0.04964000
12747.30000000
19,768.80
0.04963000
4894.10000000
24,662.90
0.04962000
63537.30000000
88,200.20
0.04961000
17852.30000000
106,052.50
0.04960000
42727.00000000
148,779.50
0.04959000
48195.20000000
196,974.70
0.04958000
28355.70000000
225,330.40
0.04957000
127152.10000000
352,482.50
0.04956000
45170.00000000
397,652.50
0.04955000
11778.20000000
409,430.70
0.04954000
38918.10000000
448,348.80
0.04953000
58179.70000000
506,528.50
0.04952000
6463.80000000
512,992.30
0.04951000
104629.90000000
617,622.20
0.04950000
16525.50000000
634,147.70
0.04949000
50182.10000000
684,329.80
0.04948000
35081.10000000
719,410.90
0.04947000
1687.50000000
721,098.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
10915.60000000
16,420.50
0.04971000
11789.60000000
28,210.10
0.04972000
9769.90000000
37,980.00
0.04973000
21875.30000000
59,855.30
0.04974000
25920.70000000
85,776.00
0.04975000
78195.20000000
163,971.20
0.04976000
17852.30000000
181,823.50
0.04977000
44095.20000000
225,918.70
0.04978000
21446.80000000
247,365.50
0.04979000
35547.80000000
282,913.30
0.04980000
9724.40000000
292,637.70
0.04981000
36053.40000000
328,691.10
0.04982000
11726.40000000
340,417.50
0.04983000
48146.50000000
388,564.00
0.04984000
1687.50000000
390,251.50
0.04985000
46088.00000000
436,339.50
0.04986000
13136.90000000
449,476.40
0.04987000
15314.60000000
464,791.00
|
||||||
| 2026-06-12 05:48:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
12747.30000000
18,122.30
0.04963000
6711.30000000
24,833.60
0.04962000
63537.30000000
88,370.90
0.04961000
17852.30000000
106,223.20
0.04960000
42727.00000000
148,950.20
0.04959000
48195.20000000
197,145.40
0.04958000
28355.70000000
225,501.10
0.04957000
127152.10000000
352,653.20
0.04956000
45170.00000000
397,823.20
0.04955000
11778.20000000
409,601.40
0.04954000
38918.10000000
448,519.50
0.04953000
58179.70000000
506,699.20
0.04952000
6463.80000000
513,163.00
0.04951000
104629.90000000
617,792.90
0.04950000
16525.50000000
634,318.40
0.04949000
50182.10000000
684,500.50
0.04948000
35081.10000000
719,581.60
0.04947000
1687.50000000
721,269.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
10915.60000000
16,420.50
0.04971000
11789.60000000
28,210.10
0.04972000
9769.90000000
37,980.00
0.04973000
21875.30000000
59,855.30
0.04974000
25920.70000000
85,776.00
0.04975000
78195.20000000
163,971.20
0.04976000
17852.30000000
181,823.50
0.04977000
44095.20000000
225,918.70
0.04978000
21446.80000000
247,365.50
0.04979000
35547.80000000
282,913.30
0.04980000
9724.40000000
292,637.70
0.04981000
36053.40000000
328,691.10
0.04982000
11726.40000000
340,417.50
0.04983000
48146.50000000
388,564.00
0.04984000
1687.50000000
390,251.50
0.04985000
46088.00000000
436,339.50
0.04986000
13136.90000000
449,476.40
0.04987000
15314.60000000
464,791.00
|
||||||
| 2026-06-12 05:48:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3687.50000000
5,375.00
0.04964000
7710.50000000
13,085.50
0.04963000
11748.90000000
24,834.40
0.04962000
63537.30000000
88,371.70
0.04961000
17852.30000000
106,224.00
0.04960000
42727.00000000
148,951.00
0.04959000
48195.20000000
197,146.20
0.04958000
28355.70000000
225,501.90
0.04957000
127152.10000000
352,654.00
0.04956000
45170.00000000
397,824.00
0.04955000
11778.20000000
409,602.20
0.04954000
38918.10000000
448,520.30
0.04953000
58179.70000000
506,700.00
0.04952000
6463.80000000
513,163.80
0.04951000
104629.90000000
617,793.70
0.04950000
16525.50000000
634,319.20
0.04949000
50182.10000000
684,501.30
0.04948000
35081.10000000
719,582.40
0.04947000
1687.50000000
721,269.90
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
10915.60000000
16,420.50
0.04971000
11789.60000000
28,210.10
0.04972000
9769.90000000
37,980.00
0.04973000
21875.30000000
59,855.30
0.04974000
25920.70000000
85,776.00
0.04975000
78195.20000000
163,971.20
0.04976000
17852.30000000
181,823.50
0.04977000
44095.20000000
225,918.70
0.04978000
21446.80000000
247,365.50
0.04979000
35547.80000000
282,913.30
0.04980000
9724.40000000
292,637.70
0.04981000
36053.40000000
328,691.10
0.04982000
11726.40000000
340,417.50
0.04983000
48146.50000000
388,564.00
0.04984000
1687.50000000
390,251.50
0.04985000
46088.00000000
436,339.50
0.04986000
13136.90000000
449,476.40
0.04987000
15314.60000000
464,791.00
|
||||||
| 2026-06-12 05:48:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.60000000
10,411.10
0.04964000
7710.50000000
18,121.60
0.04963000
6711.30000000
24,832.90
0.04962000
63537.30000000
88,370.20
0.04961000
17852.30000000
106,222.50
0.04960000
42727.00000000
148,949.50
0.04959000
48195.20000000
197,144.70
0.04958000
28355.70000000
225,500.40
0.04957000
127152.10000000
352,652.50
0.04956000
45170.00000000
397,822.50
0.04955000
11778.20000000
409,600.70
0.04954000
38918.10000000
448,518.80
0.04953000
58179.70000000
506,698.50
0.04952000
6463.80000000
513,162.30
0.04951000
104629.90000000
617,792.20
0.04950000
16525.50000000
634,317.70
0.04949000
50182.10000000
684,499.80
0.04948000
35081.10000000
719,580.90
0.04947000
1687.50000000
721,268.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
5884.00000000
11,388.90
0.04971000
16820.90000000
28,209.80
0.04972000
9769.90000000
37,979.70
0.04973000
21875.30000000
59,855.00
0.04974000
25920.70000000
85,775.70
0.04975000
78195.20000000
163,970.90
0.04976000
17852.30000000
181,823.20
0.04977000
44095.20000000
225,918.40
0.04978000
21446.80000000
247,365.20
0.04979000
35547.80000000
282,913.00
0.04980000
9724.40000000
292,637.40
0.04981000
36053.40000000
328,690.80
0.04982000
11726.40000000
340,417.20
0.04983000
48146.50000000
388,563.70
0.04984000
1687.50000000
390,251.20
0.04985000
46088.00000000
436,339.20
0.04986000
13136.90000000
449,476.10
0.04987000
15314.60000000
464,790.70
|
||||||
| 2026-06-12 05:48:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
8723.60000000
10,411.10
0.04964000
7710.50000000
18,121.60
0.04963000
6711.30000000
24,832.90
0.04962000
63537.30000000
88,370.20
0.04961000
17852.30000000
106,222.50
0.04960000
42727.00000000
148,949.50
0.04959000
48195.20000000
197,144.70
0.04958000
28355.70000000
225,500.40
0.04957000
127152.10000000
352,652.50
0.04956000
45170.00000000
397,822.50
0.04955000
11778.20000000
409,600.70
0.04954000
38918.10000000
448,518.80
0.04953000
58179.70000000
506,698.50
0.04952000
6463.80000000
513,162.30
0.04951000
104629.90000000
617,792.20
0.04950000
16525.50000000
634,317.70
0.04949000
50182.10000000
684,499.80
0.04948000
35081.10000000
719,580.90
0.04947000
1687.50000000
721,268.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3817.40000000
5,504.90
0.04970000
5884.00000000
11,388.90
0.04971000
16820.90000000
28,209.80
0.04972000
9769.90000000
37,979.70
0.04973000
21875.30000000
59,855.00
0.04974000
25920.70000000
85,775.70
0.04975000
78195.20000000
163,970.90
0.04976000
17852.30000000
181,823.20
0.04977000
44095.20000000
225,918.40
0.04978000
21446.80000000
247,365.20
0.04979000
35547.80000000
282,913.00
0.04980000
9724.40000000
292,637.40
0.04981000
36053.40000000
328,690.80
0.04982000
11726.40000000
340,417.20
0.04983000
48146.50000000
388,563.70
0.04984000
1687.50000000
390,251.20
0.04985000
46088.00000000
436,339.20
0.04986000
13136.90000000
449,476.10
0.04987000
15314.60000000
464,790.70
|
||||||
| 2026-06-12 05:48:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3886.40000000
5,573.90
0.04965000
4684.40000000
10,258.30
0.04964000
9452.90000000
19,711.20
0.04963000
6963.50000000
26,674.70
0.04962000
63537.30000000
90,212.00
0.04961000
17852.30000000
108,064.30
0.04960000
42727.00000000
150,791.30
0.04959000
48195.20000000
198,986.50
0.04958000
28355.70000000
227,342.20
0.04957000
127152.10000000
354,494.30
0.04956000
45170.00000000
399,664.30
0.04955000
11778.20000000
411,442.50
0.04954000
38918.10000000
450,360.60
0.04953000
58179.70000000
508,540.30
0.04952000
6463.80000000
515,004.10
0.04951000
104629.90000000
619,634.00
0.04950000
16525.50000000
636,159.50
0.04949000
50182.10000000
686,341.60
0.04948000
35081.10000000
721,422.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
5884.00000000
7,571.50
0.04971000
11789.60000000
19,361.10
0.04972000
3775.70000000
23,136.80
0.04973000
29957.70000000
53,094.50
0.04974000
25920.70000000
79,015.20
0.04975000
78195.20000000
157,210.40
0.04976000
17852.30000000
175,062.70
0.04977000
44095.20000000
219,157.90
0.04978000
21446.80000000
240,604.70
0.04979000
35547.80000000
276,152.50
0.04980000
9724.40000000
285,876.90
0.04981000
36053.40000000
321,930.30
0.04982000
11726.40000000
333,656.70
0.04983000
48146.50000000
381,803.20
0.04984000
1687.50000000
383,490.70
0.04985000
46088.00000000
429,578.70
0.04986000
13136.90000000
442,715.60
0.04987000
15314.60000000
458,030.20
0.04988000
42058.50000000
500,088.70
|
||||||
| 2026-06-12 05:48:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3886.40000000
5,573.90
0.04965000
4684.40000000
10,258.30
0.04964000
9452.90000000
19,711.20
0.04963000
6963.50000000
26,674.70
0.04962000
63134.50000000
89,809.20
0.04961000
17852.30000000
107,661.50
0.04960000
42727.00000000
150,388.50
0.04959000
48195.20000000
198,583.70
0.04958000
28355.70000000
226,939.40
0.04957000
127152.10000000
354,091.50
0.04956000
45170.00000000
399,261.50
0.04955000
11778.20000000
411,039.70
0.04954000
38918.10000000
449,957.80
0.04953000
58179.70000000
508,137.50
0.04952000
6463.80000000
514,601.30
0.04951000
104629.90000000
619,231.20
0.04950000
16525.50000000
635,756.70
0.04949000
50182.10000000
685,938.80
0.04948000
35081.10000000
721,019.90
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
5884.00000000
7,571.50
0.04971000
11789.60000000
19,361.10
0.04972000
3775.70000000
23,136.80
0.04973000
29957.70000000
53,094.50
0.04974000
25920.70000000
79,015.20
0.04975000
78195.20000000
157,210.40
0.04976000
17852.30000000
175,062.70
0.04977000
44095.20000000
219,157.90
0.04978000
21446.80000000
240,604.70
0.04979000
35547.80000000
276,152.50
0.04980000
9724.40000000
285,876.90
0.04981000
36053.40000000
321,930.30
0.04982000
11726.40000000
333,656.70
0.04983000
48146.50000000
381,803.20
0.04984000
1687.50000000
383,490.70
0.04985000
46088.00000000
429,578.70
0.04986000
13136.90000000
442,715.60
0.04987000
15314.60000000
458,030.20
0.04988000
42058.50000000
500,088.70
|
||||||
| 2026-06-12 05:48:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3886.40000000
5,573.90
0.04965000
4684.40000000
10,258.30
0.04964000
9452.90000000
19,711.20
0.04963000
6963.50000000
26,674.70
0.04962000
63134.50000000
89,809.20
0.04961000
18255.20000000
108,064.40
0.04960000
42727.00000000
150,791.40
0.04959000
48195.20000000
198,986.60
0.04958000
28355.70000000
227,342.30
0.04957000
127152.10000000
354,494.40
0.04956000
45170.00000000
399,664.40
0.04955000
11778.20000000
411,442.60
0.04954000
38918.10000000
450,360.70
0.04953000
58179.70000000
508,540.40
0.04952000
6463.80000000
515,004.20
0.04951000
104629.90000000
619,634.10
0.04950000
16525.50000000
636,159.60
0.04949000
50182.10000000
686,341.70
0.04948000
35081.10000000
721,422.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
5884.00000000
7,571.50
0.04971000
11789.60000000
19,361.10
0.04972000
3775.70000000
23,136.80
0.04973000
29957.70000000
53,094.50
0.04974000
25920.70000000
79,015.20
0.04975000
78195.20000000
157,210.40
0.04976000
17852.30000000
175,062.70
0.04977000
44095.20000000
219,157.90
0.04978000
21446.80000000
240,604.70
0.04979000
35547.80000000
276,152.50
0.04980000
9724.40000000
285,876.90
0.04981000
36053.40000000
321,930.30
0.04982000
11726.40000000
333,656.70
0.04983000
48146.50000000
381,803.20
0.04984000
1687.50000000
383,490.70
0.04985000
46088.00000000
429,578.70
0.04986000
13136.90000000
442,715.60
0.04987000
15314.60000000
458,030.20
0.04988000
42058.50000000
500,088.70
|
||||||
| 2026-06-12 05:48:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3886.40000000
3,886.40
0.04965000
4684.40000000
8,570.80
0.04964000
7452.90000000
16,023.70
0.04963000
6963.50000000
22,987.20
0.04962000
63134.50000000
86,121.70
0.04961000
18255.20000000
104,376.90
0.04960000
42727.00000000
147,103.90
0.04959000
48195.20000000
195,299.10
0.04958000
28355.70000000
223,654.80
0.04957000
127152.10000000
350,806.90
0.04956000
45170.00000000
395,976.90
0.04955000
11778.20000000
407,755.10
0.04954000
38918.10000000
446,673.20
0.04953000
58179.70000000
504,852.90
0.04952000
6463.80000000
511,316.70
0.04951000
104629.90000000
615,946.60
0.04950000
16525.50000000
632,472.10
0.04949000
50182.10000000
682,654.20
0.04948000
35081.10000000
717,735.30
0.04947000
1687.50000000
719,422.80
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4684.40000000
6,371.90
0.04970000
4595.30000000
10,967.20
0.04971000
11789.60000000
22,756.80
0.04972000
1687.50000000
24,444.30
0.04973000
29957.70000000
54,402.00
0.04974000
9736.50000000
64,138.50
0.04975000
78195.20000000
142,333.70
0.04976000
17852.30000000
160,186.00
0.04977000
44095.20000000
204,281.20
0.04978000
21446.80000000
225,728.00
0.04979000
35547.80000000
261,275.80
0.04980000
9724.40000000
271,000.20
0.04981000
36053.40000000
307,053.60
0.04982000
11726.40000000
318,780.00
0.04983000
48146.50000000
366,926.50
0.04984000
1687.50000000
368,614.00
0.04985000
46088.00000000
414,702.00
0.04986000
13136.90000000
427,838.90
0.04987000
15314.60000000
443,153.50
|
||||||
| 2026-06-12 05:48:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
48195.20000000
215,565.70
0.04958000
28355.70000000
243,921.40
0.04957000
127152.10000000
371,073.50
0.04956000
45170.00000000
416,243.50
0.04955000
11778.20000000
428,021.70
0.04954000
38918.10000000
466,939.80
0.04953000
58179.70000000
525,119.50
0.04952000
6463.80000000
531,583.30
0.04951000
104629.90000000
636,213.20
0.04950000
16525.50000000
652,738.70
0.04949000
50182.10000000
702,920.80
0.04948000
35081.10000000
738,001.90
0.04947000
1687.50000000
739,689.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11789.60000000
30,772.60
0.04972000
22674.80000000
53,447.40
0.04973000
29957.70000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:15 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
48195.20000000
215,565.70
0.04958000
28355.70000000
243,921.40
0.04957000
127152.10000000
371,073.50
0.04956000
45170.00000000
416,243.50
0.04955000
11778.20000000
428,021.70
0.04954000
38918.10000000
466,939.80
0.04953000
58179.70000000
525,119.50
0.04952000
6463.80000000
531,583.30
0.04951000
104629.90000000
636,213.20
0.04950000
16525.50000000
652,738.70
0.04949000
50182.10000000
702,920.80
0.04948000
35081.10000000
738,001.90
0.04947000
1687.50000000
739,689.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
30360.10000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
32030.40000000
199,400.90
0.04958000
28355.70000000
227,756.60
0.04957000
128556.20000000
356,312.80
0.04956000
45170.00000000
401,482.80
0.04955000
11778.20000000
413,261.00
0.04954000
38918.10000000
452,179.10
0.04953000
58179.70000000
510,358.80
0.04952000
6463.80000000
516,822.60
0.04951000
104629.90000000
621,452.50
0.04950000
16525.50000000
637,978.00
0.04949000
50182.10000000
688,160.10
0.04948000
35081.10000000
723,241.20
0.04947000
1687.50000000
724,928.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
30360.10000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:13 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
32030.40000000
199,400.90
0.04958000
12190.90000000
211,591.80
0.04957000
127152.10000000
338,743.90
0.04956000
45170.00000000
383,913.90
0.04955000
11778.20000000
395,692.10
0.04954000
38918.10000000
434,610.20
0.04953000
58179.70000000
492,789.90
0.04952000
6463.80000000
499,253.70
0.04951000
104629.90000000
603,883.60
0.04950000
16525.50000000
620,409.10
0.04949000
50182.10000000
670,591.20
0.04948000
35081.10000000
705,672.30
0.04947000
1687.50000000
707,359.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
30360.10000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664180192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
34005.70000000
34,005.70
0.04964000
5710.50000000
39,716.20
0.04963000
8725.70000000
48,441.90
0.04962000
56258.90000000
104,700.80
0.04961000
18255.20000000
122,956.00
0.04960000
42727.00000000
165,683.00
0.04959000
32030.40000000
197,713.40
0.04958000
12190.90000000
209,904.30
0.04957000
127152.10000000
337,056.40
0.04956000
45170.00000000
382,226.40
0.04955000
11778.20000000
394,004.60
0.04954000
38918.10000000
432,922.70
0.04953000
58179.70000000
491,102.40
0.04952000
6463.80000000
497,566.20
0.04951000
104629.90000000
602,196.10
0.04950000
16525.50000000
618,721.60
0.04949000
50182.10000000
668,903.70
0.04948000
35081.10000000
703,984.80
0.04947000
1687.50000000
705,672.30
0.04946000
64811.70000000
770,484.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
30360.10000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
32030.40000000
199,400.90
0.04958000
12190.90000000
211,591.80
0.04957000
127152.10000000
338,743.90
0.04956000
45170.00000000
383,913.90
0.04955000
11778.20000000
395,692.10
0.04954000
38918.10000000
434,610.20
0.04953000
58179.70000000
492,789.90
0.04952000
6463.80000000
499,253.70
0.04951000
104629.90000000
603,883.60
0.04950000
16525.50000000
620,409.10
0.04949000
50182.10000000
670,591.20
0.04948000
35081.10000000
705,672.30
0.04947000
1687.50000000
707,359.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
30360.10000000
83,405.10
0.04974000
9736.50000000
93,141.60
0.04975000
78195.20000000
171,336.80
0.04976000
17852.30000000
189,189.10
0.04977000
44095.20000000
233,284.30
0.04978000
21446.80000000
254,731.10
0.04979000
35547.80000000
290,278.90
0.04980000
9724.40000000
300,003.30
0.04981000
36053.40000000
336,056.70
0.04982000
11726.40000000
347,783.10
0.04983000
48146.50000000
395,929.60
0.04984000
1687.50000000
397,617.10
0.04985000
46088.00000000
443,705.10
0.04986000
13136.90000000
456,842.00
|
||||||
| 2026-06-12 05:48:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664180187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
34005.70000000
35,693.20
0.04964000
5710.50000000
41,403.70
0.04963000
8725.70000000
50,129.40
0.04962000
56258.90000000
106,388.30
0.04961000
18255.20000000
124,643.50
0.04960000
42727.00000000
167,370.50
0.04959000
32030.40000000
199,400.90
0.04958000
12190.90000000
211,591.80
0.04957000
127152.10000000
338,743.90
0.04956000
45170.00000000
383,913.90
0.04955000
11778.20000000
395,692.10
0.04954000
38918.10000000
434,610.20
0.04953000
58179.70000000
492,789.90
0.04952000
6463.80000000
499,253.70
0.04951000
104629.90000000
603,883.60
0.04950000
16525.50000000
620,409.10
0.04949000
50182.10000000
670,591.20
0.04948000
35081.10000000
705,672.30
0.04947000
1687.50000000
707,359.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4684.40000000
6,371.90
0.04969000
10923.60000000
17,295.50
0.04970000
1687.50000000
18,983.00
0.04971000
11387.20000000
30,370.20
0.04972000
22674.80000000
53,045.00
0.04973000
29957.70000000
83,002.70
0.04974000
9736.50000000
92,739.20
0.04975000
78195.20000000
170,934.40
0.04976000
17852.30000000
188,786.70
0.04977000
44095.20000000
232,881.90
0.04978000
21446.80000000
254,328.70
0.04979000
35547.80000000
289,876.50
0.04980000
9724.40000000
299,600.90
0.04981000
36053.40000000
335,654.30
0.04982000
11726.40000000
347,380.70
0.04983000
48146.50000000
395,527.20
0.04984000
1687.50000000
397,214.70
0.04985000
46088.00000000
443,302.70
0.04986000
13136.90000000
456,439.60
|
||||||