SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:46:03 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7480.80000000
9,168.30
0.04971000
4089.60000000
13,257.90
0.04970000
24686.20000000
37,944.10
0.04969000
17852.30000000
55,796.40
0.04968000
60266.40000000
116,062.80
0.04967000
92620.30000000
208,683.10
0.04966000
78195.20000000
286,878.30
0.04965000
50182.10000000
337,060.40
0.04964000
44107.30000000
381,167.70
0.04963000
1687.50000000
382,855.20
0.04962000
59450.80000000
442,306.00
0.04961000
1687.50000000
443,993.50
0.04960000
22808.30000000
466,801.80
0.04959000
96253.60000000
563,055.40
0.04958000
16388.60000000
579,444.00
0.04957000
1687.50000000
581,131.50
0.04956000
45170.00000000
626,301.50
0.04955000
1687.50000000
627,989.00
0.04954000
38918.10000000
666,907.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3665.20000000
5,352.70
0.04977000
10592.30000000
15,945.00
0.04978000
4687.50000000
20,632.50
0.04979000
9769.90000000
30,402.40
0.04980000
9724.40000000
40,126.80
0.04981000
41414.90000000
81,541.70
0.04982000
17852.30000000
99,394.00
0.04983000
64311.30000000
163,705.30
0.04984000
47852.30000000
211,557.60
0.04985000
36053.40000000
247,611.00
0.04986000
13136.90000000
260,747.90
0.04987000
5285.00000000
266,032.90
0.04988000
42058.50000000
308,091.40
0.04989000
21639.70000000
329,731.10
0.04990000
40112.80000000
369,843.90
0.04991000
1687.50000000
371,531.40
0.04992000
50066.50000000
421,597.90
0.04993000
5710.50000000
427,308.40
0.04994000
41940.90000000
469,249.30
|
||||||
| 2026-06-12 05:46:02 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664178789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
29259.20000000
29,259.20
0.04973000
3687.50000000
32,946.70
0.04972000
7710.50000000
40,657.20
0.04971000
26489.20000000
67,146.40
0.04970000
48793.10000000
115,939.50
0.04969000
41941.60000000
157,881.10
0.04968000
60266.40000000
218,147.50
0.04967000
66346.90000000
284,494.40
0.04966000
62030.40000000
346,524.80
0.04965000
50182.10000000
396,706.90
0.04964000
44107.30000000
440,814.20
0.04963000
1687.50000000
442,501.70
0.04962000
59450.80000000
501,952.50
0.04961000
1687.50000000
503,640.00
0.04960000
22808.30000000
526,448.30
0.04959000
96253.60000000
622,701.90
0.04958000
16388.60000000
639,090.50
0.04957000
1687.50000000
640,778.00
0.04956000
45170.00000000
685,948.00
0.04955000
1687.50000000
687,635.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3665.20000000
5,352.70
0.04977000
4363.10000000
9,715.80
0.04978000
10915.50000000
20,631.30
0.04979000
9769.90000000
30,401.20
0.04980000
9724.40000000
40,125.60
0.04981000
22277.00000000
62,402.60
0.04982000
39383.00000000
101,785.60
0.04983000
64311.30000000
166,096.90
0.04984000
47852.30000000
213,949.20
0.04985000
36053.40000000
250,002.60
0.04986000
13136.90000000
263,139.50
0.04987000
5285.00000000
268,424.50
0.04988000
42058.50000000
310,483.00
0.04989000
21639.70000000
332,122.70
0.04990000
40112.80000000
372,235.50
0.04991000
1687.50000000
373,923.00
0.04992000
50066.50000000
423,989.50
0.04993000
5710.50000000
429,700.00
0.04994000
41940.90000000
471,640.90
|
||||||
| 2026-06-12 05:46:01 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664178787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
43078.30000000
43,078.30
0.04973000
3687.50000000
46,765.80
0.04972000
7710.50000000
54,476.30
0.04971000
26489.20000000
80,965.50
0.04970000
48793.10000000
129,758.60
0.04969000
41941.60000000
171,700.20
0.04968000
60266.40000000
231,966.60
0.04967000
66346.90000000
298,313.50
0.04966000
62030.40000000
360,343.90
0.04965000
50182.10000000
410,526.00
0.04964000
44107.30000000
454,633.30
0.04963000
1687.50000000
456,320.80
0.04962000
59450.80000000
515,771.60
0.04961000
1687.50000000
517,459.10
0.04960000
22808.30000000
540,267.40
0.04959000
96253.60000000
636,521.00
0.04958000
16388.60000000
652,909.60
0.04957000
1687.50000000
654,597.10
0.04956000
45170.00000000
699,767.10
0.04955000
1687.50000000
701,454.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3665.20000000
5,352.70
0.04977000
4363.10000000
9,715.80
0.04978000
10915.50000000
20,631.30
0.04979000
9769.90000000
30,401.20
0.04980000
9724.40000000
40,125.60
0.04981000
22277.00000000
62,402.60
0.04982000
17852.30000000
80,254.90
0.04983000
64311.30000000
144,566.20
0.04984000
47852.30000000
192,418.50
0.04985000
36053.40000000
228,471.90
0.04986000
13136.90000000
241,608.80
0.04987000
5285.00000000
246,893.80
0.04988000
42058.50000000
288,952.30
0.04989000
21639.70000000
310,592.00
0.04990000
40112.80000000
350,704.80
0.04991000
1687.50000000
352,392.30
0.04992000
50066.50000000
402,458.80
0.04993000
5710.50000000
408,169.30
0.04994000
41940.90000000
450,110.20
|
||||||
| 2026-06-12 05:46:00 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
4704.50000000
6,392.00
0.04974000
4704.50000000
11,096.50
0.04973000
6704.50000000
17,801.00
0.04972000
16954.20000000
34,755.20
0.04971000
20254.40000000
55,009.60
0.04970000
48793.10000000
103,802.70
0.04969000
41941.60000000
145,744.30
0.04968000
60266.40000000
206,010.70
0.04967000
66346.90000000
272,357.60
0.04966000
62030.40000000
334,388.00
0.04965000
50182.10000000
384,570.10
0.04964000
44107.30000000
428,677.40
0.04963000
1687.50000000
430,364.90
0.04962000
59450.80000000
489,815.70
0.04961000
1687.50000000
491,503.20
0.04960000
22808.30000000
514,311.50
0.04959000
96253.60000000
610,565.10
0.04958000
16388.60000000
626,953.70
0.04957000
1687.50000000
628,641.20
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
3470.40000000
5,157.90
0.04979000
10974.30000000
16,132.20
0.04980000
9722.80000000
25,855.00
0.04981000
22277.00000000
48,132.00
0.04982000
17852.30000000
65,984.30
0.04983000
64311.30000000
130,295.60
0.04984000
47852.30000000
178,147.90
0.04985000
36053.40000000
214,201.30
0.04986000
13136.90000000
227,338.20
0.04987000
5285.00000000
232,623.20
0.04988000
42058.50000000
274,681.70
0.04989000
21639.70000000
296,321.40
0.04990000
40112.80000000
336,434.20
0.04991000
1687.50000000
338,121.70
0.04992000
50066.50000000
388,188.20
0.04993000
5710.50000000
393,898.70
0.04994000
41940.90000000
435,839.60
0.04995000
31150.00000000
466,989.60
0.04996000
32030.40000000
499,020.00
|
||||||
| 2026-06-12 05:45:59 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
4264.50000000
5,952.00
0.04973000
6068.50000000
12,020.50
0.04972000
12739.80000000
24,760.30
0.04971000
5294.20000000
30,054.50
0.04970000
18450.20000000
48,504.70
0.04969000
41941.60000000
90,446.30
0.04968000
60266.40000000
150,712.70
0.04967000
66346.90000000
217,059.60
0.04966000
62030.40000000
279,090.00
0.04965000
66346.90000000
345,436.90
0.04964000
44107.30000000
389,544.20
0.04963000
1687.50000000
391,231.70
0.04962000
49373.40000000
440,605.10
0.04961000
1687.50000000
442,292.60
0.04960000
22808.30000000
465,100.90
0.04959000
32030.40000000
497,131.30
0.04958000
74272.90000000
571,404.20
0.04957000
3411.30000000
574,815.50
0.04956000
45170.00000000
619,985.50
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
7915.80000000
15,152.90
0.04979000
25934.70000000
41,087.60
0.04980000
24394.30000000
65,481.90
0.04981000
22277.00000000
87,758.90
0.04982000
47852.30000000
135,611.20
0.04983000
64311.30000000
199,922.50
0.04984000
1687.50000000
201,610.00
0.04985000
36053.40000000
237,663.40
0.04986000
23169.20000000
260,832.60
0.04987000
5285.00000000
266,117.60
0.04988000
42058.50000000
308,176.10
0.04989000
21639.70000000
329,815.80
0.04990000
40112.80000000
369,928.60
0.04991000
1687.50000000
371,616.10
0.04992000
50066.50000000
421,682.60
0.04993000
5710.50000000
427,393.10
0.04994000
41940.90000000
469,334.00
0.04995000
31150.00000000
500,484.00
|
||||||
| 2026-06-12 05:45:58 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6068.50000000
7,756.00
0.04972000
12739.80000000
20,495.80
0.04971000
5294.20000000
25,790.00
0.04970000
18450.20000000
44,240.20
0.04969000
41941.60000000
86,181.80
0.04968000
60266.40000000
146,448.20
0.04967000
66346.90000000
212,795.10
0.04966000
62030.40000000
274,825.50
0.04965000
66346.90000000
341,172.40
0.04964000
44107.30000000
385,279.70
0.04963000
1687.50000000
386,967.20
0.04962000
49373.40000000
436,340.60
0.04961000
1687.50000000
438,028.10
0.04960000
22808.30000000
460,836.40
0.04959000
32030.40000000
492,866.80
0.04958000
74272.90000000
567,139.70
0.04957000
3411.30000000
570,551.00
0.04956000
45170.00000000
615,721.00
0.04955000
11776.80000000
627,497.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
9090.30000000
16,327.40
0.04979000
25934.70000000
42,262.10
0.04980000
24394.30000000
66,656.40
0.04981000
22277.00000000
88,933.40
0.04982000
47852.30000000
136,785.70
0.04983000
64311.30000000
201,097.00
0.04984000
1687.50000000
202,784.50
0.04985000
36053.40000000
238,837.90
0.04986000
23169.20000000
262,007.10
0.04987000
5285.00000000
267,292.10
0.04988000
42058.50000000
309,350.60
0.04989000
21639.70000000
330,990.30
0.04990000
40112.80000000
371,103.10
0.04991000
1687.50000000
372,790.60
0.04992000
50066.50000000
422,857.10
0.04993000
5710.50000000
428,567.60
0.04994000
41940.90000000
470,508.50
0.04995000
31150.00000000
501,658.50
|
||||||
| 2026-06-12 05:45:57 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6068.50000000
7,756.00
0.04972000
12739.80000000
20,495.80
0.04971000
5294.20000000
25,790.00
0.04970000
18450.20000000
44,240.20
0.04969000
41941.60000000
86,181.80
0.04968000
60266.40000000
146,448.20
0.04967000
66346.90000000
212,795.10
0.04966000
62030.40000000
274,825.50
0.04965000
66346.90000000
341,172.40
0.04964000
44107.30000000
385,279.70
0.04963000
1687.50000000
386,967.20
0.04962000
49373.40000000
436,340.60
0.04961000
1687.50000000
438,028.10
0.04960000
22808.30000000
460,836.40
0.04959000
32030.40000000
492,866.80
0.04958000
74272.90000000
567,139.70
0.04957000
3411.30000000
570,551.00
0.04956000
45170.00000000
615,721.00
0.04955000
11776.80000000
627,497.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
7915.80000000
15,152.90
0.04979000
25934.70000000
41,087.60
0.04980000
24394.30000000
65,481.90
0.04981000
22277.00000000
87,758.90
0.04982000
47852.30000000
135,611.20
0.04983000
64311.30000000
199,922.50
0.04984000
1687.50000000
201,610.00
0.04985000
36053.40000000
237,663.40
0.04986000
23169.20000000
260,832.60
0.04987000
5285.00000000
266,117.60
0.04988000
42058.50000000
308,176.10
0.04989000
21639.70000000
329,815.80
0.04990000
40112.80000000
369,928.60
0.04991000
1687.50000000
371,616.10
0.04992000
50066.50000000
421,682.60
0.04993000
5710.50000000
427,393.10
0.04994000
41940.90000000
469,334.00
0.04995000
31150.00000000
500,484.00
|
||||||
| 2026-06-12 05:45:56 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
3741.80000000
5,429.30
0.04973000
6068.50000000
11,497.80
0.04972000
12739.80000000
24,237.60
0.04971000
5294.20000000
29,531.80
0.04970000
18450.20000000
47,982.00
0.04969000
41941.60000000
89,923.60
0.04968000
60266.40000000
150,190.00
0.04967000
66346.90000000
216,536.90
0.04966000
62030.40000000
278,567.30
0.04965000
66346.90000000
344,914.20
0.04964000
44107.30000000
389,021.50
0.04963000
1687.50000000
390,709.00
0.04962000
49373.40000000
440,082.40
0.04961000
1687.50000000
441,769.90
0.04960000
22808.30000000
464,578.20
0.04959000
32030.40000000
496,608.60
0.04958000
74272.90000000
570,881.50
0.04957000
3411.30000000
574,292.80
0.04956000
45170.00000000
619,462.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
7915.80000000
15,152.90
0.04979000
25934.70000000
41,087.60
0.04980000
24394.30000000
65,481.90
0.04981000
22277.00000000
87,758.90
0.04982000
47852.30000000
135,611.20
0.04983000
64311.30000000
199,922.50
0.04984000
1687.50000000
201,610.00
0.04985000
36053.40000000
237,663.40
0.04986000
23169.20000000
260,832.60
0.04987000
5285.00000000
266,117.60
0.04988000
42058.50000000
308,176.10
0.04989000
21639.70000000
329,815.80
0.04990000
40112.80000000
369,928.60
0.04991000
1687.50000000
371,616.10
0.04992000
50066.50000000
421,682.60
0.04993000
5710.50000000
427,393.10
0.04994000
41940.90000000
469,334.00
0.04995000
31150.00000000
500,484.00
|
||||||
| 2026-06-12 05:45:55 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664178663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
3741.80000000
5,429.30
0.04973000
6068.50000000
11,497.80
0.04972000
12739.80000000
24,237.60
0.04971000
5294.20000000
29,531.80
0.04970000
18450.20000000
47,982.00
0.04969000
41941.60000000
89,923.60
0.04968000
60266.40000000
150,190.00
0.04967000
66346.90000000
216,536.90
0.04966000
62030.40000000
278,567.30
0.04965000
66346.90000000
344,914.20
0.04964000
44107.30000000
389,021.50
0.04963000
1687.50000000
390,709.00
0.04962000
49373.40000000
440,082.40
0.04961000
1687.50000000
441,769.90
0.04960000
22808.30000000
464,578.20
0.04959000
32030.40000000
496,608.60
0.04958000
74272.90000000
570,881.50
0.04957000
3411.30000000
574,292.80
0.04956000
45170.00000000
619,462.80
Asks (20 levels)
Price
Qty
Total
0.04977000
5549.60000000
5,549.60
0.04978000
7915.80000000
13,465.40
0.04979000
25934.70000000
39,400.10
0.04980000
24394.30000000
63,794.40
0.04981000
22277.00000000
86,071.40
0.04982000
47852.30000000
133,923.70
0.04983000
64311.30000000
198,235.00
0.04984000
1687.50000000
199,922.50
0.04985000
36053.40000000
235,975.90
0.04986000
23169.20000000
259,145.10
0.04987000
5285.00000000
264,430.10
0.04988000
42058.50000000
306,488.60
0.04989000
21639.70000000
328,128.30
0.04990000
40112.80000000
368,241.10
0.04991000
1687.50000000
369,928.60
0.04992000
50066.50000000
419,995.10
0.04993000
5710.50000000
425,705.60
0.04994000
41940.90000000
467,646.50
0.04995000
31150.00000000
498,796.50
0.04996000
32030.40000000
530,826.90
|
||||||
| 2026-06-12 05:45:53 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
3741.80000000
5,429.30
0.04973000
6068.50000000
11,497.80
0.04972000
12739.80000000
24,237.60
0.04971000
5294.20000000
29,531.80
0.04970000
18450.20000000
47,982.00
0.04969000
41941.60000000
89,923.60
0.04968000
60266.40000000
150,190.00
0.04967000
66346.90000000
216,536.90
0.04966000
62030.40000000
278,567.30
0.04965000
66346.90000000
344,914.20
0.04964000
44107.30000000
389,021.50
0.04963000
1687.50000000
390,709.00
0.04962000
49373.40000000
440,082.40
0.04961000
1687.50000000
441,769.90
0.04960000
22808.30000000
464,578.20
0.04959000
32030.40000000
496,608.60
0.04958000
74272.90000000
570,881.50
0.04957000
3411.30000000
574,292.80
0.04956000
45170.00000000
619,462.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
7915.80000000
15,152.90
0.04979000
25934.70000000
41,087.60
0.04980000
24394.30000000
65,481.90
0.04981000
22277.00000000
87,758.90
0.04982000
47852.30000000
135,611.20
0.04983000
64311.30000000
199,922.50
0.04984000
1687.50000000
201,610.00
0.04985000
36053.40000000
237,663.40
0.04986000
23169.20000000
260,832.60
0.04987000
5285.00000000
266,117.60
0.04988000
42058.50000000
308,176.10
0.04989000
21639.70000000
329,815.80
0.04990000
40112.80000000
369,928.60
0.04991000
1687.50000000
371,616.10
0.04992000
50066.50000000
421,682.60
0.04993000
5710.50000000
427,393.10
0.04994000
41940.90000000
469,334.00
0.04995000
31150.00000000
500,484.00
|
||||||
| 2026-06-12 05:45:52 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
3741.80000000
5,429.30
0.04973000
6068.50000000
11,497.80
0.04972000
12739.80000000
24,237.60
0.04971000
4892.10000000
29,129.70
0.04970000
18852.30000000
47,982.00
0.04969000
41941.60000000
89,923.60
0.04968000
60266.40000000
150,190.00
0.04967000
66346.90000000
216,536.90
0.04966000
62030.40000000
278,567.30
0.04965000
66346.90000000
344,914.20
0.04964000
44107.30000000
389,021.50
0.04963000
1687.50000000
390,709.00
0.04962000
49373.40000000
440,082.40
0.04961000
1687.50000000
441,769.90
0.04960000
22808.30000000
464,578.20
0.04959000
32030.40000000
496,608.60
0.04958000
74272.90000000
570,881.50
0.04957000
3411.30000000
574,292.80
0.04956000
45170.00000000
619,462.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
7915.80000000
15,152.90
0.04979000
25934.70000000
41,087.60
0.04980000
24394.30000000
65,481.90
0.04981000
21875.30000000
87,357.20
0.04982000
47852.30000000
135,209.50
0.04983000
64311.30000000
199,520.80
0.04984000
1687.50000000
201,208.30
0.04985000
36053.40000000
237,261.70
0.04986000
23169.20000000
260,430.90
0.04987000
5285.00000000
265,715.90
0.04988000
42058.50000000
307,774.40
0.04989000
21639.70000000
329,414.10
0.04990000
40112.80000000
369,526.90
0.04991000
1687.50000000
371,214.40
0.04992000
50066.50000000
421,280.90
0.04993000
5710.50000000
426,991.40
0.04994000
41940.90000000
468,932.30
0.04995000
31150.00000000
500,082.30
|
||||||
| 2026-06-12 05:45:51 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
7199.00000000
8,886.50
0.04973000
3687.50000000
12,574.00
0.04972000
12739.80000000
25,313.80
0.04971000
4892.10000000
30,205.90
0.04970000
18852.30000000
49,058.20
0.04969000
32873.40000000
81,931.60
0.04968000
60266.40000000
142,198.00
0.04967000
66346.90000000
208,544.90
0.04966000
62030.40000000
270,575.30
0.04965000
66346.90000000
336,922.20
0.04964000
44107.30000000
381,029.50
0.04963000
1687.50000000
382,717.00
0.04962000
49373.40000000
432,090.40
0.04961000
1687.50000000
433,777.90
0.04960000
22808.30000000
456,586.20
0.04959000
32030.40000000
488,616.60
0.04958000
74272.90000000
562,889.50
0.04957000
3411.30000000
566,300.80
0.04956000
45170.00000000
611,470.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
9090.20000000
16,327.30
0.04979000
25934.70000000
42,262.00
0.04980000
24394.30000000
66,656.30
0.04981000
21875.30000000
88,531.60
0.04982000
47852.30000000
136,383.90
0.04983000
64311.30000000
200,695.20
0.04984000
1687.50000000
202,382.70
0.04985000
36053.40000000
238,436.10
0.04986000
23169.20000000
261,605.30
0.04987000
5285.00000000
266,890.30
0.04988000
42058.50000000
308,948.80
0.04989000
21639.70000000
330,588.50
0.04990000
40112.80000000
370,701.30
0.04991000
1687.50000000
372,388.80
0.04992000
50066.50000000
422,455.30
0.04993000
5710.50000000
428,165.80
0.04994000
41940.90000000
470,106.70
0.04995000
31150.00000000
501,256.70
|
||||||
| 2026-06-12 05:45:44 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
7199.00000000
8,886.50
0.04973000
3687.50000000
12,574.00
0.04972000
12739.80000000
25,313.80
0.04971000
4892.10000000
30,205.90
0.04970000
18852.30000000
49,058.20
0.04969000
32873.40000000
81,931.60
0.04968000
60266.40000000
142,198.00
0.04967000
66346.90000000
208,544.90
0.04966000
62030.40000000
270,575.30
0.04965000
66346.90000000
336,922.20
0.04964000
44107.30000000
381,029.50
0.04963000
1687.50000000
382,717.00
0.04962000
49373.40000000
432,090.40
0.04961000
1687.50000000
433,777.90
0.04960000
22808.30000000
456,586.20
0.04959000
32030.40000000
488,616.60
0.04958000
74272.90000000
562,889.50
0.04957000
3411.30000000
566,300.80
0.04956000
45170.00000000
611,470.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
9492.10000000
16,729.20
0.04979000
25934.70000000
42,663.90
0.04980000
24394.30000000
67,058.20
0.04981000
21875.30000000
88,933.50
0.04982000
47852.30000000
136,785.80
0.04983000
64311.30000000
201,097.10
0.04984000
1687.50000000
202,784.60
0.04985000
36053.40000000
238,838.00
0.04986000
23169.20000000
262,007.20
0.04987000
5285.00000000
267,292.20
0.04988000
42058.50000000
309,350.70
0.04989000
21639.70000000
330,990.40
0.04990000
40112.80000000
371,103.20
0.04991000
1687.50000000
372,790.70
0.04992000
50066.50000000
422,857.20
0.04993000
5710.50000000
428,567.70
0.04994000
41940.90000000
470,508.60
0.04995000
31150.00000000
501,658.60
|
||||||
| 2026-06-12 05:45:43 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
7199.00000000
8,886.50
0.04973000
3687.50000000
12,574.00
0.04972000
12739.80000000
25,313.80
0.04971000
4892.10000000
30,205.90
0.04970000
18450.20000000
48,656.10
0.04969000
32873.40000000
81,529.50
0.04968000
60266.40000000
141,795.90
0.04967000
66346.90000000
208,142.80
0.04966000
62030.40000000
270,173.20
0.04965000
66346.90000000
336,520.10
0.04964000
44107.30000000
380,627.40
0.04963000
1687.50000000
382,314.90
0.04962000
49373.40000000
431,688.30
0.04961000
1687.50000000
433,375.80
0.04960000
22808.30000000
456,184.10
0.04959000
32030.40000000
488,214.50
0.04958000
74272.90000000
562,487.40
0.04957000
3411.30000000
565,898.70
0.04956000
45170.00000000
611,068.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24394.30000000
65,883.80
0.04981000
21875.30000000
87,759.10
0.04982000
47852.30000000
135,611.40
0.04983000
64311.30000000
199,922.70
0.04984000
1687.50000000
201,610.20
0.04985000
36053.40000000
237,663.60
0.04986000
23169.20000000
260,832.80
0.04987000
5285.00000000
266,117.80
0.04988000
42058.50000000
308,176.30
0.04989000
21639.70000000
329,816.00
0.04990000
40112.80000000
369,928.80
0.04991000
1687.50000000
371,616.30
0.04992000
50066.50000000
421,682.80
0.04993000
5710.50000000
427,393.30
0.04994000
41940.90000000
469,334.20
0.04995000
31150.00000000
500,484.20
|
||||||
| 2026-06-12 05:45:42 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
7199.00000000
8,886.50
0.04973000
3687.50000000
12,574.00
0.04972000
12739.80000000
25,313.80
0.04971000
4892.10000000
30,205.90
0.04970000
18450.20000000
48,656.10
0.04969000
33275.60000000
81,931.70
0.04968000
60266.40000000
142,198.10
0.04967000
66346.90000000
208,545.00
0.04966000
62030.40000000
270,575.40
0.04965000
66346.90000000
336,922.30
0.04964000
44107.30000000
381,029.60
0.04963000
1687.50000000
382,717.10
0.04962000
49373.40000000
432,090.50
0.04961000
1687.50000000
433,778.00
0.04960000
22808.30000000
456,586.30
0.04959000
32030.40000000
488,616.70
0.04958000
74272.90000000
562,889.60
0.04957000
3411.30000000
566,300.90
0.04956000
45170.00000000
611,470.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24394.30000000
65,883.80
0.04981000
21875.30000000
87,759.10
0.04982000
47852.30000000
135,611.40
0.04983000
64311.30000000
199,922.70
0.04984000
1687.50000000
201,610.20
0.04985000
36053.40000000
237,663.60
0.04986000
23169.20000000
260,832.80
0.04987000
5285.00000000
266,117.80
0.04988000
42058.50000000
308,176.30
0.04989000
21639.70000000
329,816.00
0.04990000
40112.80000000
369,928.80
0.04991000
1687.50000000
371,616.30
0.04992000
50066.50000000
421,682.80
0.04993000
5710.50000000
427,393.30
0.04994000
41940.90000000
469,334.20
0.04995000
31150.00000000
500,484.20
|
||||||
| 2026-06-12 05:45:41 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
7199.00000000
8,886.50
0.04973000
3687.50000000
12,574.00
0.04972000
7710.50000000
20,284.50
0.04971000
9922.30000000
30,206.80
0.04970000
18450.20000000
48,657.00
0.04969000
33275.60000000
81,932.60
0.04968000
60266.40000000
142,199.00
0.04967000
66346.90000000
208,545.90
0.04966000
62030.40000000
270,576.30
0.04965000
66346.90000000
336,923.20
0.04964000
44107.30000000
381,030.50
0.04963000
1687.50000000
382,718.00
0.04962000
49373.40000000
432,091.40
0.04961000
1687.50000000
433,778.90
0.04960000
22808.30000000
456,587.20
0.04959000
32030.40000000
488,617.60
0.04958000
74272.90000000
562,890.50
0.04957000
3411.30000000
566,301.80
0.04956000
45170.00000000
611,471.80
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24394.30000000
65,883.80
0.04981000
21875.30000000
87,759.10
0.04982000
47852.30000000
135,611.40
0.04983000
64311.30000000
199,922.70
0.04984000
1687.50000000
201,610.20
0.04985000
36053.40000000
237,663.60
0.04986000
23169.20000000
260,832.80
0.04987000
5285.00000000
266,117.80
0.04988000
42058.50000000
308,176.30
0.04989000
21639.70000000
329,816.00
0.04990000
40112.80000000
369,928.80
0.04991000
1687.50000000
371,616.30
0.04992000
50066.50000000
421,682.80
0.04993000
5710.50000000
427,393.30
0.04994000
41940.90000000
469,334.20
0.04995000
31150.00000000
500,484.20
|
||||||
| 2026-06-12 05:45:37 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6686.00000000
8,373.50
0.04972000
14359.60000000
22,733.10
0.04971000
4892.30000000
27,625.40
0.04970000
18450.20000000
46,075.60
0.04969000
33275.60000000
79,351.20
0.04968000
60266.40000000
139,617.60
0.04967000
66346.90000000
205,964.50
0.04966000
62030.40000000
267,994.90
0.04965000
66346.90000000
334,341.80
0.04964000
44107.30000000
378,449.10
0.04963000
1687.50000000
380,136.60
0.04962000
49373.40000000
429,510.00
0.04961000
1687.50000000
431,197.50
0.04960000
22808.30000000
454,005.80
0.04959000
32030.40000000
486,036.20
0.04958000
74272.90000000
560,309.10
0.04957000
3411.30000000
563,720.40
0.04956000
45170.00000000
608,890.40
0.04955000
11776.80000000
620,667.20
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
9722.80000000
51,212.30
0.04981000
37952.40000000
89,164.70
0.04982000
47852.30000000
137,017.00
0.04983000
64311.30000000
201,328.30
0.04984000
1687.50000000
203,015.80
0.04985000
36053.40000000
239,069.20
0.04986000
23169.20000000
262,238.40
0.04987000
5285.00000000
267,523.40
0.04988000
42058.50000000
309,581.90
0.04989000
21639.70000000
331,221.60
0.04990000
40112.80000000
371,334.40
0.04991000
1687.50000000
373,021.90
0.04992000
50066.50000000
423,088.40
0.04993000
5710.50000000
428,798.90
0.04994000
41940.90000000
470,739.80
0.04995000
31150.00000000
501,889.80
|
||||||
| 2026-06-12 05:45:36 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
4686.00000000
6,373.50
0.04972000
14359.60000000
20,733.10
0.04971000
7890.80000000
28,623.90
0.04970000
18450.20000000
47,074.10
0.04969000
33275.60000000
80,349.70
0.04968000
60266.40000000
140,616.10
0.04967000
66346.90000000
206,963.00
0.04966000
62030.40000000
268,993.40
0.04965000
66346.90000000
335,340.30
0.04964000
44107.30000000
379,447.60
0.04963000
1687.50000000
381,135.10
0.04962000
49373.40000000
430,508.50
0.04961000
1687.50000000
432,196.00
0.04960000
22808.30000000
455,004.30
0.04959000
32030.40000000
487,034.70
0.04958000
74272.90000000
561,307.60
0.04957000
3411.30000000
564,718.90
0.04956000
45170.00000000
609,888.90
0.04955000
11776.80000000
621,665.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24346.90000000
65,836.40
0.04981000
21875.30000000
87,711.70
0.04982000
47852.30000000
135,564.00
0.04983000
64311.30000000
199,875.30
0.04984000
1687.50000000
201,562.80
0.04985000
36053.40000000
237,616.20
0.04986000
23169.20000000
260,785.40
0.04987000
5285.00000000
266,070.40
0.04988000
42058.50000000
308,128.90
0.04989000
21639.70000000
329,768.60
0.04990000
40112.80000000
369,881.40
0.04991000
1687.50000000
371,568.90
0.04992000
50066.50000000
421,635.40
0.04993000
5710.50000000
427,345.90
0.04994000
41940.90000000
469,286.80
0.04995000
31150.00000000
500,436.80
|
||||||
| 2026-06-12 05:45:34 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
4686.00000000
6,373.50
0.04972000
14359.60000000
20,733.10
0.04971000
7890.80000000
28,623.90
0.04970000
18450.20000000
47,074.10
0.04969000
28832.00000000
75,906.10
0.04968000
60266.40000000
136,172.50
0.04967000
66346.90000000
202,519.40
0.04966000
62030.40000000
264,549.80
0.04965000
66346.90000000
330,896.70
0.04964000
44107.30000000
375,004.00
0.04963000
1687.50000000
376,691.50
0.04962000
49373.40000000
426,064.90
0.04961000
1687.50000000
427,752.40
0.04960000
22808.30000000
450,560.70
0.04959000
32030.40000000
482,591.10
0.04958000
74272.90000000
556,864.00
0.04957000
3411.30000000
560,275.30
0.04956000
45170.00000000
605,445.30
0.04955000
11776.80000000
617,222.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24346.90000000
65,836.40
0.04981000
21875.30000000
87,711.70
0.04982000
47852.30000000
135,564.00
0.04983000
64311.30000000
199,875.30
0.04984000
1687.50000000
201,562.80
0.04985000
36053.40000000
237,616.20
0.04986000
23169.20000000
260,785.40
0.04987000
5285.00000000
266,070.40
0.04988000
42058.50000000
308,128.90
0.04989000
21639.70000000
329,768.60
0.04990000
40112.80000000
369,881.40
0.04991000
1687.50000000
371,568.90
0.04992000
50066.50000000
421,635.40
0.04993000
5710.50000000
427,345.90
0.04994000
41940.90000000
469,286.80
0.04995000
31150.00000000
500,436.80
|
||||||
| 2026-06-12 05:45:33 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
4686.00000000
6,373.50
0.04972000
12359.60000000
18,733.10
0.04971000
7890.80000000
26,623.90
0.04970000
18450.20000000
45,074.10
0.04969000
28832.00000000
73,906.10
0.04968000
60266.40000000
134,172.50
0.04967000
66346.90000000
200,519.40
0.04966000
62030.40000000
262,549.80
0.04965000
66346.90000000
328,896.70
0.04964000
44107.30000000
373,004.00
0.04963000
1687.50000000
374,691.50
0.04962000
49373.40000000
424,064.90
0.04961000
1687.50000000
425,752.40
0.04960000
22808.30000000
448,560.70
0.04959000
32030.40000000
480,591.10
0.04958000
74272.90000000
554,864.00
0.04957000
3411.30000000
558,275.30
0.04956000
45170.00000000
603,445.30
0.04955000
11776.80000000
615,222.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
8317.70000000
15,554.80
0.04979000
25934.70000000
41,489.50
0.04980000
24346.90000000
65,836.40
0.04981000
21875.30000000
87,711.70
0.04982000
47852.30000000
135,564.00
0.04983000
64311.30000000
199,875.30
0.04984000
1687.50000000
201,562.80
0.04985000
36053.40000000
237,616.20
0.04986000
23169.20000000
260,785.40
0.04987000
5285.00000000
266,070.40
0.04988000
42058.50000000
308,128.90
0.04989000
21639.70000000
329,768.60
0.04990000
40112.80000000
369,881.40
0.04991000
1687.50000000
371,568.90
0.04992000
50066.50000000
421,635.40
0.04993000
5710.50000000
427,345.90
0.04994000
41940.90000000
469,286.80
0.04995000
31150.00000000
500,436.80
|
||||||
| 2026-06-12 05:45:31 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7330.40000000
9,017.90
0.04971000
11716.00000000
20,733.90
0.04970000
19655.10000000
40,389.00
0.04969000
28832.00000000
69,221.00
0.04968000
60266.40000000
129,487.40
0.04967000
66346.90000000
195,834.30
0.04966000
62030.40000000
257,864.70
0.04965000
66346.90000000
324,211.60
0.04964000
44107.30000000
368,318.90
0.04963000
1687.50000000
370,006.40
0.04962000
49373.40000000
419,379.80
0.04961000
1687.50000000
421,067.30
0.04960000
22808.30000000
443,875.60
0.04959000
32030.40000000
475,906.00
0.04958000
74272.90000000
550,178.90
0.04957000
3411.30000000
553,590.20
0.04956000
45170.00000000
598,760.20
0.04955000
11776.80000000
610,537.00
0.04954000
38918.10000000
649,455.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3685.70000000
5,373.20
0.04977000
11779.00000000
17,152.20
0.04978000
5225.60000000
22,377.80
0.04979000
25934.70000000
48,312.50
0.04980000
24346.90000000
72,659.40
0.04981000
21875.30000000
94,534.70
0.04982000
47852.30000000
142,387.00
0.04983000
64311.30000000
206,698.30
0.04984000
1687.50000000
208,385.80
0.04985000
36053.40000000
244,439.20
0.04986000
23169.20000000
267,608.40
0.04987000
5285.00000000
272,893.40
0.04988000
42058.50000000
314,951.90
0.04989000
21639.70000000
336,591.60
0.04990000
40112.80000000
376,704.40
0.04991000
1687.50000000
378,391.90
0.04992000
50066.50000000
428,458.40
0.04993000
5710.50000000
434,168.90
0.04994000
41940.90000000
476,109.80
|
||||||
| 2026-06-12 05:45:30 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7330.40000000
9,017.90
0.04971000
9716.00000000
18,733.90
0.04970000
19655.10000000
38,389.00
0.04969000
28832.00000000
67,221.00
0.04968000
60266.40000000
127,487.40
0.04967000
66346.90000000
193,834.30
0.04966000
62030.40000000
255,864.70
0.04965000
66346.90000000
322,211.60
0.04964000
44107.30000000
366,318.90
0.04963000
1687.50000000
368,006.40
0.04962000
49373.40000000
417,379.80
0.04961000
1687.50000000
419,067.30
0.04960000
22808.30000000
441,875.60
0.04959000
32030.40000000
473,906.00
0.04958000
74272.90000000
548,178.90
0.04957000
3411.30000000
551,590.20
0.04956000
45170.00000000
596,760.20
0.04955000
11776.80000000
608,537.00
0.04954000
38918.10000000
647,455.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3685.70000000
5,373.20
0.04977000
11779.00000000
17,152.20
0.04978000
5225.60000000
22,377.80
0.04979000
25934.70000000
48,312.50
0.04980000
24346.90000000
72,659.40
0.04981000
21875.30000000
94,534.70
0.04982000
47852.30000000
142,387.00
0.04983000
64311.30000000
206,698.30
0.04984000
1687.50000000
208,385.80
0.04985000
36053.40000000
244,439.20
0.04986000
23169.20000000
267,608.40
0.04987000
5285.00000000
272,893.40
0.04988000
42058.50000000
314,951.90
0.04989000
21639.70000000
336,591.60
0.04990000
40112.80000000
376,704.40
0.04991000
1687.50000000
378,391.90
0.04992000
50066.50000000
428,458.40
0.04993000
5710.50000000
434,168.90
0.04994000
41940.90000000
476,109.80
|
||||||
| 2026-06-12 05:45:29 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
10739.70000000
12,427.20
0.04971000
4686.00000000
17,113.20
0.04970000
17655.10000000
34,768.30
0.04969000
28832.00000000
63,600.30
0.04968000
60266.40000000
123,866.70
0.04967000
66346.90000000
190,213.60
0.04966000
62030.40000000
252,244.00
0.04965000
66346.90000000
318,590.90
0.04964000
44107.30000000
362,698.20
0.04963000
1687.50000000
364,385.70
0.04962000
49373.40000000
413,759.10
0.04961000
1687.50000000
415,446.60
0.04960000
22808.30000000
438,254.90
0.04959000
32030.40000000
470,285.30
0.04958000
74272.90000000
544,558.20
0.04957000
3411.30000000
547,969.50
0.04956000
45170.00000000
593,139.50
0.04955000
11776.80000000
604,916.30
0.04954000
38918.10000000
643,834.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3685.70000000
5,373.20
0.04977000
11779.00000000
17,152.20
0.04978000
5647.00000000
22,799.20
0.04979000
25934.70000000
48,733.90
0.04980000
24346.90000000
73,080.80
0.04981000
21875.30000000
94,956.10
0.04982000
47852.30000000
142,808.40
0.04983000
64311.30000000
207,119.70
0.04984000
1687.50000000
208,807.20
0.04985000
36053.40000000
244,860.60
0.04986000
23169.20000000
268,029.80
0.04987000
5285.00000000
273,314.80
0.04988000
42058.50000000
315,373.30
0.04989000
21639.70000000
337,013.00
0.04990000
40112.80000000
377,125.80
0.04991000
1687.50000000
378,813.30
0.04992000
50066.50000000
428,879.80
0.04993000
5710.50000000
434,590.30
0.04994000
41940.90000000
476,531.20
|
||||||
| 2026-06-12 05:45:28 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
4686.00000000
4,686.00
0.04972000
10739.70000000
15,425.70
0.04971000
3687.50000000
19,113.20
0.04970000
19655.10000000
38,768.30
0.04969000
30832.00000000
69,600.30
0.04968000
62266.40000000
131,866.70
0.04967000
66346.90000000
198,213.60
0.04966000
62030.40000000
260,244.00
0.04965000
66346.90000000
326,590.90
0.04964000
44107.30000000
370,698.20
0.04963000
1687.50000000
372,385.70
0.04962000
49373.40000000
421,759.10
0.04961000
1687.50000000
423,446.60
0.04960000
22808.30000000
446,254.90
0.04959000
32030.40000000
478,285.30
0.04958000
74272.90000000
552,558.20
0.04957000
3411.30000000
555,969.50
0.04956000
45170.00000000
601,139.50
0.04955000
11776.80000000
612,916.30
0.04954000
38918.10000000
651,834.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4686.00000000
6,373.50
0.04977000
11779.00000000
18,152.50
0.04978000
3260.60000000
21,413.10
0.04979000
25934.70000000
47,347.80
0.04980000
24346.90000000
71,694.70
0.04981000
21875.30000000
93,570.00
0.04982000
47852.30000000
141,422.30
0.04983000
64311.30000000
205,733.60
0.04984000
1687.50000000
207,421.10
0.04985000
36053.40000000
243,474.50
0.04986000
23169.20000000
266,643.70
0.04987000
5285.00000000
271,928.70
0.04988000
42058.50000000
313,987.20
0.04989000
21639.70000000
335,626.90
0.04990000
40112.80000000
375,739.70
0.04991000
1687.50000000
377,427.20
0.04992000
50066.50000000
427,493.70
0.04993000
5710.50000000
433,204.20
0.04994000
41940.90000000
475,145.10
|
||||||
| 2026-06-12 05:45:27 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
10739.70000000
12,427.20
0.04971000
5508.70000000
17,935.90
0.04970000
19655.10000000
37,591.00
0.04969000
30832.00000000
68,423.00
0.04968000
62266.40000000
130,689.40
0.04967000
66346.90000000
197,036.30
0.04966000
62030.40000000
259,066.70
0.04965000
66346.90000000
325,413.60
0.04964000
44107.30000000
369,520.90
0.04963000
1687.50000000
371,208.40
0.04962000
49373.40000000
420,581.80
0.04961000
1687.50000000
422,269.30
0.04960000
22808.30000000
445,077.60
0.04959000
32030.40000000
477,108.00
0.04958000
74272.90000000
551,380.90
0.04957000
3411.30000000
554,792.20
0.04956000
45170.00000000
599,962.20
0.04955000
11776.80000000
611,739.00
0.04954000
38918.10000000
650,657.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4686.00000000
6,373.50
0.04977000
11779.00000000
18,152.50
0.04978000
3260.60000000
21,413.10
0.04979000
25934.70000000
47,347.80
0.04980000
24346.90000000
71,694.70
0.04981000
21875.30000000
93,570.00
0.04982000
47852.30000000
141,422.30
0.04983000
64311.30000000
205,733.60
0.04984000
1687.50000000
207,421.10
0.04985000
36053.40000000
243,474.50
0.04986000
23169.20000000
266,643.70
0.04987000
5285.00000000
271,928.70
0.04988000
42058.50000000
313,987.20
0.04989000
21639.70000000
335,626.90
0.04990000
40112.80000000
375,739.70
0.04991000
1687.50000000
377,427.20
0.04992000
50066.50000000
427,493.70
0.04993000
5710.50000000
433,204.20
0.04994000
41940.90000000
475,145.10
|
||||||
| 2026-06-12 05:45:24 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.10000000
5,512.10
0.04973000
3513.20000000
9,025.30
0.04972000
10739.70000000
19,765.00
0.04971000
6496.50000000
26,261.50
0.04970000
18450.20000000
44,711.70
0.04969000
30832.00000000
75,543.70
0.04968000
62266.40000000
137,810.10
0.04967000
66346.90000000
204,157.00
0.04966000
62030.40000000
266,187.40
0.04965000
66346.90000000
332,534.30
0.04964000
44107.30000000
376,641.60
0.04963000
1687.50000000
378,329.10
0.04962000
49373.40000000
427,702.50
0.04961000
1687.50000000
429,390.00
0.04960000
22808.30000000
452,198.30
0.04959000
32030.40000000
484,228.70
0.04958000
74272.90000000
558,501.60
0.04957000
3411.30000000
561,912.90
0.04956000
45170.00000000
607,082.90
0.04955000
11776.80000000
618,859.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
11322.60000000
18,559.70
0.04979000
25934.70000000
44,494.40
0.04980000
24346.90000000
68,841.30
0.04981000
21875.30000000
90,716.60
0.04982000
47852.30000000
138,568.90
0.04983000
64311.30000000
202,880.20
0.04984000
1687.50000000
204,567.70
0.04985000
36053.40000000
240,621.10
0.04986000
23169.20000000
263,790.30
0.04987000
5285.00000000
269,075.30
0.04988000
42058.50000000
311,133.80
0.04989000
21639.70000000
332,773.50
0.04990000
40112.80000000
372,886.30
0.04991000
1687.50000000
374,573.80
0.04992000
50066.50000000
424,640.30
0.04993000
5710.50000000
430,350.80
0.04994000
41940.90000000
472,291.70
0.04995000
31150.00000000
503,441.70
|
||||||
| 2026-06-12 05:45:23 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.10000000
5,512.10
0.04973000
1687.50000000
7,199.60
0.04972000
10739.70000000
17,939.30
0.04971000
5291.90000000
23,231.20
0.04970000
19655.10000000
42,886.30
0.04969000
30832.00000000
73,718.30
0.04968000
62266.40000000
135,984.70
0.04967000
66346.90000000
202,331.60
0.04966000
62030.40000000
264,362.00
0.04965000
66346.90000000
330,708.90
0.04964000
44107.30000000
374,816.20
0.04963000
1687.50000000
376,503.70
0.04962000
49373.40000000
425,877.10
0.04961000
1687.50000000
427,564.60
0.04960000
22808.30000000
450,372.90
0.04959000
32030.40000000
482,403.30
0.04958000
74272.90000000
556,676.20
0.04957000
3411.30000000
560,087.50
0.04956000
45170.00000000
605,257.50
0.04955000
11776.80000000
617,034.30
Asks (20 levels)
Price
Qty
Total
0.04976000
4692.50000000
4,692.50
0.04977000
6754.50000000
11,447.00
0.04978000
10118.00000000
21,565.00
0.04979000
25934.70000000
47,499.70
0.04980000
24346.90000000
71,846.60
0.04981000
21875.30000000
93,721.90
0.04982000
47852.30000000
141,574.20
0.04983000
64311.30000000
205,885.50
0.04984000
1687.50000000
207,573.00
0.04985000
36053.40000000
243,626.40
0.04986000
23169.20000000
266,795.60
0.04987000
5285.00000000
272,080.60
0.04988000
42058.50000000
314,139.10
0.04989000
21639.70000000
335,778.80
0.04990000
40112.80000000
375,891.60
0.04991000
1687.50000000
377,579.10
0.04992000
50066.50000000
427,645.60
0.04993000
5710.50000000
433,356.10
0.04994000
41940.90000000
475,297.00
0.04995000
31150.00000000
506,447.00
|
||||||
| 2026-06-12 05:45:22 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.10000000
5,512.10
0.04973000
1687.50000000
7,199.60
0.04972000
10739.70000000
17,939.30
0.04971000
3687.50000000
21,626.80
0.04970000
19655.10000000
41,281.90
0.04969000
30832.00000000
72,113.90
0.04968000
62266.40000000
134,380.30
0.04967000
66346.90000000
200,727.20
0.04966000
62030.40000000
262,757.60
0.04965000
66346.90000000
329,104.50
0.04964000
44107.30000000
373,211.80
0.04963000
1687.50000000
374,899.30
0.04962000
49373.40000000
424,272.70
0.04961000
1687.50000000
425,960.20
0.04960000
22808.30000000
448,768.50
0.04959000
32030.40000000
480,798.90
0.04958000
74272.90000000
555,071.80
0.04957000
3411.30000000
558,483.10
0.04956000
45170.00000000
603,653.10
0.04955000
11776.80000000
615,429.90
Asks (20 levels)
Price
Qty
Total
0.04976000
4692.50000000
4,692.50
0.04977000
6754.50000000
11,447.00
0.04978000
10118.00000000
21,565.00
0.04979000
25934.70000000
47,499.70
0.04980000
24346.90000000
71,846.60
0.04981000
21875.30000000
93,721.90
0.04982000
47852.30000000
141,574.20
0.04983000
64311.30000000
205,885.50
0.04984000
1687.50000000
207,573.00
0.04985000
36053.40000000
243,626.40
0.04986000
23169.20000000
266,795.60
0.04987000
5285.00000000
272,080.60
0.04988000
42058.50000000
314,139.10
0.04989000
21639.70000000
335,778.80
0.04990000
40112.80000000
375,891.60
0.04991000
1687.50000000
377,579.10
0.04992000
50066.50000000
427,645.60
0.04993000
5710.50000000
433,356.10
0.04994000
41940.90000000
475,297.00
0.04995000
31150.00000000
506,447.00
|
||||||
| 2026-06-12 05:45:21 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664178506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.10000000
5,512.10
0.04973000
1687.50000000
7,199.60
0.04972000
10739.70000000
17,939.30
0.04971000
3687.50000000
21,626.80
0.04970000
19655.10000000
41,281.90
0.04969000
30832.00000000
72,113.90
0.04968000
62266.40000000
134,380.30
0.04967000
66346.90000000
200,727.20
0.04966000
62030.40000000
262,757.60
0.04965000
66346.90000000
329,104.50
0.04964000
44107.30000000
373,211.80
0.04963000
1687.50000000
374,899.30
0.04962000
49373.40000000
424,272.70
0.04961000
1687.50000000
425,960.20
0.04960000
22808.30000000
448,768.50
0.04959000
32030.40000000
480,798.90
0.04958000
74272.90000000
555,071.80
0.04957000
3411.30000000
558,483.10
0.04956000
45170.00000000
603,653.10
0.04955000
11776.80000000
615,429.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4692.50000000
6,380.00
0.04977000
6754.50000000
13,134.50
0.04978000
10118.00000000
23,252.50
0.04979000
25934.70000000
49,187.20
0.04980000
24346.90000000
73,534.10
0.04981000
21875.30000000
95,409.40
0.04982000
47852.30000000
143,261.70
0.04983000
64311.30000000
207,573.00
0.04984000
1687.50000000
209,260.50
0.04985000
36053.40000000
245,313.90
0.04986000
23169.20000000
268,483.10
0.04987000
5285.00000000
273,768.10
0.04988000
42058.50000000
315,826.60
0.04989000
21639.70000000
337,466.30
0.04990000
40112.80000000
377,579.10
0.04991000
1687.50000000
379,266.60
0.04992000
50066.50000000
429,333.10
0.04993000
5710.50000000
435,043.60
0.04994000
41940.90000000
476,984.50
|
||||||
| 2026-06-12 05:45:19 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3301.40000000
3,301.40
0.04972000
13744.70000000
17,046.10
0.04971000
4892.10000000
21,938.20
0.04970000
18450.20000000
40,388.40
0.04969000
30832.00000000
71,220.40
0.04968000
62266.40000000
133,486.80
0.04967000
66346.90000000
199,833.70
0.04966000
62030.40000000
261,864.10
0.04965000
66346.90000000
328,211.00
0.04964000
44107.30000000
372,318.30
0.04963000
1687.50000000
374,005.80
0.04962000
49373.40000000
423,379.20
0.04961000
1687.50000000
425,066.70
0.04960000
22808.30000000
447,875.00
0.04959000
32030.40000000
479,905.40
0.04958000
74272.90000000
554,178.30
0.04957000
3411.30000000
557,589.60
0.04956000
45170.00000000
602,759.60
0.04955000
11776.80000000
614,536.40
0.04954000
38918.10000000
653,454.50
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5549.60000000
7,237.10
0.04978000
11322.60000000
18,559.70
0.04979000
25934.70000000
44,494.40
0.04980000
24346.90000000
68,841.30
0.04981000
21875.30000000
90,716.60
0.04982000
47852.30000000
138,568.90
0.04983000
64311.30000000
202,880.20
0.04984000
1687.50000000
204,567.70
0.04985000
36053.40000000
240,621.10
0.04986000
23169.20000000
263,790.30
0.04987000
5285.00000000
269,075.30
0.04988000
42058.50000000
311,133.80
0.04989000
21639.70000000
332,773.50
0.04990000
40112.80000000
372,886.30
0.04991000
1687.50000000
374,573.80
0.04992000
50066.50000000
424,640.30
0.04993000
5710.50000000
430,350.80
0.04994000
41940.90000000
472,291.70
0.04995000
31150.00000000
503,441.70
|
||||||
| 2026-06-12 05:45:17 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
7201.00000000
7,201.00
0.04972000
5710.50000000
12,911.50
0.04971000
8717.70000000
21,629.20
0.04970000
19655.10000000
41,284.30
0.04969000
30832.00000000
72,116.30
0.04968000
62266.40000000
134,382.70
0.04967000
66346.90000000
200,729.60
0.04966000
62030.40000000
262,760.00
0.04965000
66346.90000000
329,106.90
0.04964000
44107.30000000
373,214.20
0.04963000
1687.50000000
374,901.70
0.04962000
49373.40000000
424,275.10
0.04961000
1687.50000000
425,962.60
0.04960000
22808.30000000
448,770.90
0.04959000
32030.40000000
480,801.30
0.04958000
74272.90000000
555,074.20
0.04957000
3411.30000000
558,485.50
0.04956000
45170.00000000
603,655.50
0.04955000
11776.80000000
615,432.30
0.04954000
38918.10000000
654,350.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7769.00000000
9,456.50
0.04977000
10738.20000000
20,194.70
0.04978000
4167.80000000
24,362.50
0.04979000
25934.70000000
50,297.20
0.04980000
24346.90000000
74,644.10
0.04981000
21875.30000000
96,519.40
0.04982000
47852.30000000
144,371.70
0.04983000
64311.30000000
208,683.00
0.04984000
1687.50000000
210,370.50
0.04985000
36053.40000000
246,423.90
0.04986000
23169.20000000
269,593.10
0.04987000
5285.00000000
274,878.10
0.04988000
42058.50000000
316,936.60
0.04989000
21639.70000000
338,576.30
0.04990000
40112.80000000
378,689.10
0.04991000
1687.50000000
380,376.60
0.04992000
50066.50000000
430,443.10
0.04993000
5710.50000000
436,153.60
0.04994000
41940.90000000
478,094.50
|
||||||
| 2026-06-12 05:45:15 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
16428.80000000
16,428.80
0.04972000
5710.50000000
22,139.30
0.04971000
8717.70000000
30,857.00
0.04970000
19655.10000000
50,512.10
0.04969000
30832.00000000
81,344.10
0.04968000
62266.40000000
143,610.50
0.04967000
66346.90000000
209,957.40
0.04966000
62030.40000000
271,987.80
0.04965000
66346.90000000
338,334.70
0.04964000
44107.30000000
382,442.00
0.04963000
1687.50000000
384,129.50
0.04962000
49373.40000000
433,502.90
0.04961000
1687.50000000
435,190.40
0.04960000
22808.30000000
457,998.70
0.04959000
32030.40000000
490,029.10
0.04958000
74272.90000000
564,302.00
0.04957000
3411.30000000
567,713.30
0.04956000
45170.00000000
612,883.30
0.04955000
11776.80000000
624,660.10
0.04954000
38918.10000000
663,578.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7769.00000000
9,456.50
0.04977000
10738.20000000
20,194.70
0.04978000
2089.40000000
22,284.10
0.04979000
25934.70000000
48,218.80
0.04980000
24346.90000000
72,565.70
0.04981000
21875.30000000
94,441.00
0.04982000
47852.30000000
142,293.30
0.04983000
64311.30000000
206,604.60
0.04984000
1687.50000000
208,292.10
0.04985000
36053.40000000
244,345.50
0.04986000
23169.20000000
267,514.70
0.04987000
5285.00000000
272,799.70
0.04988000
42058.50000000
314,858.20
0.04989000
21639.70000000
336,497.90
0.04990000
40112.80000000
376,610.70
0.04991000
1687.50000000
378,298.20
0.04992000
50066.50000000
428,364.70
0.04993000
5710.50000000
434,075.20
0.04994000
41940.90000000
476,016.10
|
||||||
| 2026-06-12 05:45:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
5710.50000000
7,398.00
0.04971000
3687.50000000
11,085.50
0.04970000
19655.10000000
30,740.60
0.04969000
35863.80000000
66,604.40
0.04968000
62266.40000000
128,870.80
0.04967000
66346.90000000
195,217.70
0.04966000
62030.40000000
257,248.10
0.04965000
66346.90000000
323,595.00
0.04964000
44107.30000000
367,702.30
0.04963000
1687.50000000
369,389.80
0.04962000
49373.40000000
418,763.20
0.04961000
1687.50000000
420,450.70
0.04960000
22808.30000000
443,259.00
0.04959000
32030.40000000
475,289.40
0.04958000
74272.90000000
549,562.30
0.04957000
3411.30000000
552,973.60
0.04956000
45170.00000000
598,143.60
0.04955000
11776.80000000
609,920.40
0.04954000
38918.10000000
648,838.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3315.20000000
5,002.70
0.04976000
9729.80000000
14,732.50
0.04977000
10738.20000000
25,470.70
0.04978000
4683.80000000
30,154.50
0.04979000
25934.70000000
56,089.20
0.04980000
24346.90000000
80,436.10
0.04981000
21875.30000000
102,311.40
0.04982000
47852.30000000
150,163.70
0.04983000
64311.30000000
214,475.00
0.04984000
1687.50000000
216,162.50
0.04985000
36053.40000000
252,215.90
0.04986000
23169.20000000
275,385.10
0.04987000
5285.00000000
280,670.10
0.04988000
42058.50000000
322,728.60
0.04989000
21639.70000000
344,368.30
0.04990000
40112.80000000
384,481.10
0.04991000
1687.50000000
386,168.60
0.04992000
50066.50000000
436,235.10
0.04993000
5710.50000000
441,945.60
|
||||||
| 2026-06-12 05:45:13 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
7924.30000000
11,278.20
0.04971000
8717.50000000
19,995.70
0.04970000
19655.10000000
39,650.80
0.04969000
30832.00000000
70,482.80
0.04968000
62266.40000000
132,749.20
0.04967000
66346.90000000
199,096.10
0.04966000
62030.40000000
261,126.50
0.04965000
66346.90000000
327,473.40
0.04964000
44107.30000000
371,580.70
0.04963000
1687.50000000
373,268.20
0.04962000
49373.40000000
422,641.60
0.04961000
1687.50000000
424,329.10
0.04960000
22808.30000000
447,137.40
0.04959000
32030.40000000
479,167.80
0.04958000
74272.90000000
553,440.70
0.04957000
3411.30000000
556,852.00
0.04956000
45170.00000000
602,022.00
0.04955000
11776.80000000
613,798.80
0.04954000
38918.10000000
652,716.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7769.00000000
9,456.50
0.04977000
10738.20000000
20,194.70
0.04978000
2089.40000000
22,284.10
0.04979000
25934.70000000
48,218.80
0.04980000
24346.90000000
72,565.70
0.04981000
21875.30000000
94,441.00
0.04982000
47852.30000000
142,293.30
0.04983000
64311.30000000
206,604.60
0.04984000
1687.50000000
208,292.10
0.04985000
36053.40000000
244,345.50
0.04986000
23169.20000000
267,514.70
0.04987000
5285.00000000
272,799.70
0.04988000
42058.50000000
314,858.20
0.04989000
21639.70000000
336,497.90
0.04990000
40112.80000000
376,610.70
0.04991000
1687.50000000
378,298.20
0.04992000
50066.50000000
428,364.70
0.04993000
5710.50000000
434,075.20
0.04994000
41940.90000000
476,016.10
|
||||||
| 2026-06-12 05:45:12 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
12953.60000000
16,307.50
0.04971000
3687.50000000
19,995.00
0.04970000
19655.10000000
39,650.10
0.04969000
30832.00000000
70,482.10
0.04968000
62266.40000000
132,748.50
0.04967000
66346.90000000
199,095.40
0.04966000
62030.40000000
261,125.80
0.04965000
66346.90000000
327,472.70
0.04964000
44107.30000000
371,580.00
0.04963000
1687.50000000
373,267.50
0.04962000
49373.40000000
422,640.90
0.04961000
1687.50000000
424,328.40
0.04960000
22808.30000000
447,136.70
0.04959000
32030.40000000
479,167.10
0.04958000
74272.90000000
553,440.00
0.04957000
3411.30000000
556,851.30
0.04956000
45170.00000000
602,021.30
0.04955000
11776.80000000
613,798.10
0.04954000
38918.10000000
652,716.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7769.00000000
9,456.50
0.04977000
10738.20000000
20,194.70
0.04978000
2089.40000000
22,284.10
0.04979000
25934.70000000
48,218.80
0.04980000
24346.90000000
72,565.70
0.04981000
21875.30000000
94,441.00
0.04982000
47852.30000000
142,293.30
0.04983000
64311.30000000
206,604.60
0.04984000
1687.50000000
208,292.10
0.04985000
36053.40000000
244,345.50
0.04986000
23169.20000000
267,514.70
0.04987000
5285.00000000
272,799.70
0.04988000
42058.50000000
314,858.20
0.04989000
21639.70000000
336,497.90
0.04990000
40112.80000000
376,610.70
0.04991000
1687.50000000
378,298.20
0.04992000
50066.50000000
428,364.70
0.04993000
5710.50000000
434,075.20
0.04994000
41940.90000000
476,016.10
|
||||||
| 2026-06-12 05:45:11 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
12953.60000000
16,307.50
0.04971000
5924.80000000
22,232.30
0.04970000
19655.10000000
41,887.40
0.04969000
30832.00000000
72,719.40
0.04968000
62266.40000000
134,985.80
0.04967000
66346.90000000
201,332.70
0.04966000
62030.40000000
263,363.10
0.04965000
66346.90000000
329,710.00
0.04964000
44107.30000000
373,817.30
0.04963000
1687.50000000
375,504.80
0.04962000
49373.40000000
424,878.20
0.04961000
1687.50000000
426,565.70
0.04960000
22808.30000000
449,374.00
0.04959000
32030.40000000
481,404.40
0.04958000
74272.90000000
555,677.30
0.04957000
3411.30000000
559,088.60
0.04956000
45170.00000000
604,258.60
0.04955000
11776.80000000
616,035.40
0.04954000
38918.10000000
654,953.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7769.00000000
9,456.50
0.04977000
10738.20000000
20,194.70
0.04978000
2089.40000000
22,284.10
0.04979000
25934.70000000
48,218.80
0.04980000
24346.90000000
72,565.70
0.04981000
21875.30000000
94,441.00
0.04982000
47852.30000000
142,293.30
0.04983000
64311.30000000
206,604.60
0.04984000
1687.50000000
208,292.10
0.04985000
36053.40000000
244,345.50
0.04986000
23169.20000000
267,514.70
0.04987000
5285.00000000
272,799.70
0.04988000
42058.50000000
314,858.20
0.04989000
21639.70000000
336,497.90
0.04990000
40112.80000000
376,610.70
0.04991000
1687.50000000
378,298.20
0.04992000
50066.50000000
428,364.70
0.04993000
5710.50000000
434,075.20
0.04994000
41940.90000000
476,016.10
|
||||||
| 2026-06-12 05:45:10 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
12953.60000000
16,307.50
0.04971000
3687.50000000
19,995.00
0.04970000
19655.10000000
39,650.10
0.04969000
30832.00000000
70,482.10
0.04968000
62266.40000000
132,748.50
0.04967000
66346.90000000
199,095.40
0.04966000
62030.40000000
261,125.80
0.04965000
66346.90000000
327,472.70
0.04964000
44107.30000000
371,580.00
0.04963000
1687.50000000
373,267.50
0.04962000
49373.40000000
422,640.90
0.04961000
1687.50000000
424,328.40
0.04960000
22808.30000000
447,136.70
0.04959000
32030.40000000
479,167.10
0.04958000
74272.90000000
553,440.00
0.04957000
3411.30000000
556,851.30
0.04956000
45170.00000000
602,021.30
0.04955000
11776.80000000
613,798.10
0.04954000
38918.10000000
652,716.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
16819.60000000
23,180.20
0.04978000
2089.40000000
25,269.60
0.04979000
25934.70000000
51,204.30
0.04980000
24346.90000000
75,551.20
0.04981000
21875.30000000
97,426.50
0.04982000
47852.30000000
145,278.80
0.04983000
64311.30000000
209,590.10
0.04984000
1687.50000000
211,277.60
0.04985000
36053.40000000
247,331.00
0.04986000
23169.20000000
270,500.20
0.04987000
5285.00000000
275,785.20
0.04988000
42058.50000000
317,843.70
0.04989000
21639.70000000
339,483.40
0.04990000
40112.80000000
379,596.20
0.04991000
1687.50000000
381,283.70
0.04992000
50066.50000000
431,350.20
0.04993000
5710.50000000
437,060.70
0.04994000
41940.90000000
479,001.60
|
||||||
| 2026-06-12 05:45:09 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
12953.60000000
16,307.50
0.04971000
6679.50000000
22,987.00
0.04970000
19655.10000000
42,642.10
0.04969000
20254.50000000
62,896.60
0.04968000
62266.40000000
125,163.00
0.04967000
66346.90000000
191,509.90
0.04966000
100572.40000000
292,082.30
0.04965000
66346.90000000
358,429.20
0.04964000
44107.30000000
402,536.50
0.04963000
1687.50000000
404,224.00
0.04962000
49373.40000000
453,597.40
0.04961000
1687.50000000
455,284.90
0.04960000
22808.30000000
478,093.20
0.04959000
32030.40000000
510,123.60
0.04958000
74272.90000000
584,396.50
0.04957000
3411.30000000
587,807.80
0.04956000
45170.00000000
632,977.80
0.04955000
11776.80000000
644,754.60
0.04954000
38918.10000000
683,672.70
Asks (20 levels)
Price
Qty
Total
0.04976000
4673.10000000
4,673.10
0.04977000
16819.60000000
21,492.70
0.04978000
2089.40000000
23,582.10
0.04979000
25934.70000000
49,516.80
0.04980000
24346.90000000
73,863.70
0.04981000
21875.30000000
95,739.00
0.04982000
47852.30000000
143,591.30
0.04983000
64311.30000000
207,902.60
0.04984000
1687.50000000
209,590.10
0.04985000
36053.40000000
245,643.50
0.04986000
23169.20000000
268,812.70
0.04987000
5285.00000000
274,097.70
0.04988000
42058.50000000
316,156.20
0.04989000
21639.70000000
337,795.90
0.04990000
40112.80000000
377,908.70
0.04991000
1687.50000000
379,596.20
0.04992000
50066.50000000
429,662.70
0.04993000
5710.50000000
435,373.20
0.04994000
41940.90000000
477,314.10
0.04995000
31150.00000000
508,464.10
|
||||||
| 2026-06-12 05:45:08 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
3353.90000000
3,353.90
0.04972000
7924.30000000
11,278.20
0.04971000
11709.80000000
22,988.00
0.04970000
19655.10000000
42,643.10
0.04969000
20254.50000000
62,897.60
0.04968000
62266.40000000
125,164.00
0.04967000
66346.90000000
191,510.90
0.04966000
100572.40000000
292,083.30
0.04965000
66346.90000000
358,430.20
0.04964000
44107.30000000
402,537.50
0.04963000
1687.50000000
404,225.00
0.04962000
49373.40000000
453,598.40
0.04961000
1687.50000000
455,285.90
0.04960000
22808.30000000
478,094.20
0.04959000
32030.40000000
510,124.60
0.04958000
74272.90000000
584,397.50
0.04957000
3411.30000000
587,808.80
0.04956000
45170.00000000
632,978.80
0.04955000
11776.80000000
644,755.60
0.04954000
38918.10000000
683,673.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
16819.60000000
23,180.20
0.04978000
3260.70000000
26,440.90
0.04979000
25934.70000000
52,375.60
0.04980000
24346.90000000
76,722.50
0.04981000
52218.20000000
128,940.70
0.04982000
47852.30000000
176,793.00
0.04983000
64311.30000000
241,104.30
0.04984000
1687.50000000
242,791.80
0.04985000
36053.40000000
278,845.20
0.04986000
23169.20000000
302,014.40
0.04987000
5285.00000000
307,299.40
0.04988000
42058.50000000
349,357.90
0.04989000
21639.70000000
370,997.60
0.04990000
40112.80000000
411,110.40
0.04991000
1687.50000000
412,797.90
0.04992000
50066.50000000
462,864.40
0.04993000
5710.50000000
468,574.90
0.04994000
41940.90000000
510,515.80
|
||||||
| 2026-06-12 05:45:07 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3901.30000000
3,901.30
0.04971000
11709.80000000
15,611.10
0.04970000
19655.10000000
35,266.20
0.04969000
20254.50000000
55,520.70
0.04968000
62266.40000000
117,787.10
0.04967000
66346.90000000
184,134.00
0.04966000
100572.40000000
284,706.40
0.04965000
66346.90000000
351,053.30
0.04964000
44107.30000000
395,160.60
0.04963000
1687.50000000
396,848.10
0.04962000
49373.40000000
446,221.50
0.04961000
1687.50000000
447,909.00
0.04960000
22808.30000000
470,717.30
0.04959000
32030.40000000
502,747.70
0.04958000
74272.90000000
577,020.60
0.04957000
3411.30000000
580,431.90
0.04956000
45170.00000000
625,601.90
0.04955000
11776.80000000
637,378.70
0.04954000
38918.10000000
676,296.80
0.04953000
58179.70000000
734,476.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
16819.60000000
23,180.20
0.04978000
3260.70000000
26,440.90
0.04979000
25934.70000000
52,375.60
0.04980000
24346.90000000
76,722.50
0.04981000
52218.20000000
128,940.70
0.04982000
47852.30000000
176,793.00
0.04983000
64311.30000000
241,104.30
0.04984000
1687.50000000
242,791.80
0.04985000
36053.40000000
278,845.20
0.04986000
23169.20000000
302,014.40
0.04987000
5285.00000000
307,299.40
0.04988000
42058.50000000
349,357.90
0.04989000
21639.70000000
370,997.60
0.04990000
40112.80000000
411,110.40
0.04991000
1687.50000000
412,797.90
0.04992000
50066.50000000
462,864.40
0.04993000
5710.50000000
468,574.90
0.04994000
41940.90000000
510,515.80
|
||||||
| 2026-06-12 05:45:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3901.30000000
3,901.30
0.04971000
6679.50000000
10,580.80
0.04970000
24686.20000000
35,267.00
0.04969000
20254.50000000
55,521.50
0.04968000
62266.40000000
117,787.90
0.04967000
66346.90000000
184,134.80
0.04966000
100572.40000000
284,707.20
0.04965000
66346.90000000
351,054.10
0.04964000
44107.30000000
395,161.40
0.04963000
1687.50000000
396,848.90
0.04962000
49373.40000000
446,222.30
0.04961000
1687.50000000
447,909.80
0.04960000
22808.30000000
470,718.10
0.04959000
32030.40000000
502,748.50
0.04958000
74272.90000000
577,021.40
0.04957000
3411.30000000
580,432.70
0.04956000
45170.00000000
625,602.70
0.04955000
11776.80000000
637,379.50
0.04954000
38918.10000000
676,297.60
0.04953000
58179.70000000
734,477.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3332.50000000
5,020.00
0.04976000
9698.70000000
14,718.70
0.04977000
11795.10000000
26,513.80
0.04978000
2089.40000000
28,603.20
0.04979000
25934.70000000
54,537.90
0.04980000
24346.90000000
78,884.80
0.04981000
52218.20000000
131,103.00
0.04982000
47852.30000000
178,955.30
0.04983000
64311.30000000
243,266.60
0.04984000
1687.50000000
244,954.10
0.04985000
36053.40000000
281,007.50
0.04986000
23169.20000000
304,176.70
0.04987000
5285.00000000
309,461.70
0.04988000
42058.50000000
351,520.20
0.04989000
21639.70000000
373,159.90
0.04990000
40112.80000000
413,272.70
0.04991000
1687.50000000
414,960.20
0.04992000
50066.50000000
465,026.70
0.04993000
5710.50000000
470,737.20
|
||||||
| 2026-06-12 05:45:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3901.30000000
3,901.30
0.04971000
6673.40000000
10,574.70
0.04970000
24686.20000000
35,260.90
0.04969000
20254.50000000
55,515.40
0.04968000
62266.40000000
117,781.80
0.04967000
66346.90000000
184,128.70
0.04966000
100572.40000000
284,701.10
0.04965000
66346.90000000
351,048.00
0.04964000
44107.30000000
395,155.30
0.04963000
1687.50000000
396,842.80
0.04962000
49373.40000000
446,216.20
0.04961000
1687.50000000
447,903.70
0.04960000
22808.30000000
470,712.00
0.04959000
32030.40000000
502,742.40
0.04958000
74272.90000000
577,015.30
0.04957000
3411.30000000
580,426.60
0.04956000
45170.00000000
625,596.60
0.04955000
11776.80000000
637,373.40
0.04954000
38918.10000000
676,291.50
0.04953000
58179.70000000
734,471.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3332.50000000
5,020.00
0.04976000
4673.10000000
9,693.10
0.04977000
16819.50000000
26,512.60
0.04978000
2089.40000000
28,602.00
0.04979000
17852.30000000
46,454.30
0.04980000
24346.90000000
70,801.20
0.04981000
52218.20000000
123,019.40
0.04982000
47852.30000000
170,871.70
0.04983000
64311.30000000
235,183.00
0.04984000
1687.50000000
236,870.50
0.04985000
36053.40000000
272,923.90
0.04986000
23169.20000000
296,093.10
0.04987000
5285.00000000
301,378.10
0.04988000
42058.50000000
343,436.60
0.04989000
21639.70000000
365,076.30
0.04990000
40112.80000000
405,189.10
0.04991000
1687.50000000
406,876.60
0.04992000
50066.50000000
456,943.10
0.04993000
5710.50000000
462,653.60
|
||||||
| 2026-06-12 05:45:04 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3901.30000000
3,901.30
0.04971000
11703.40000000
15,604.70
0.04970000
19655.10000000
35,259.80
0.04969000
20254.50000000
55,514.30
0.04968000
62266.40000000
117,780.70
0.04967000
66346.90000000
184,127.60
0.04966000
100572.40000000
284,700.00
0.04965000
66346.90000000
351,046.90
0.04964000
44107.30000000
395,154.20
0.04963000
1687.50000000
396,841.70
0.04962000
49373.40000000
446,215.10
0.04961000
1687.50000000
447,902.60
0.04960000
22808.30000000
470,710.90
0.04959000
32030.40000000
502,741.30
0.04958000
74272.90000000
577,014.20
0.04957000
3411.30000000
580,425.50
0.04956000
45170.00000000
625,595.50
0.04955000
11776.80000000
637,372.30
0.04954000
38918.10000000
676,290.40
0.04953000
58179.70000000
734,470.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
16819.50000000
23,180.10
0.04978000
2089.40000000
25,269.50
0.04979000
17852.30000000
43,121.80
0.04980000
24346.90000000
67,468.70
0.04981000
52218.20000000
119,686.90
0.04982000
47852.30000000
167,539.20
0.04983000
64311.30000000
231,850.50
0.04984000
1687.50000000
233,538.00
0.04985000
36053.40000000
269,591.40
0.04986000
23169.20000000
292,760.60
0.04987000
5285.00000000
298,045.60
0.04988000
42058.50000000
340,104.10
0.04989000
21639.70000000
361,743.80
0.04990000
40112.80000000
401,856.60
0.04991000
1687.50000000
403,544.10
0.04992000
50066.50000000
453,610.60
0.04993000
5710.50000000
459,321.10
0.04994000
41940.90000000
501,262.00
|
||||||
| 2026-06-12 05:45:03 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664178353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
7201.00000000
7,201.00
0.04973000
1687.50000000
8,888.50
0.04972000
5710.50000000
14,599.00
0.04971000
8933.10000000
23,532.10
0.04970000
19655.10000000
43,187.20
0.04969000
33440.20000000
76,627.40
0.04968000
62266.40000000
138,893.80
0.04967000
66346.90000000
205,240.70
0.04966000
62030.40000000
267,271.10
0.04965000
66346.90000000
333,618.00
0.04964000
44107.30000000
377,725.30
0.04963000
1687.50000000
379,412.80
0.04962000
49373.40000000
428,786.20
0.04961000
1687.50000000
430,473.70
0.04960000
22808.30000000
453,282.00
0.04959000
32030.40000000
485,312.40
0.04958000
74272.90000000
559,585.30
0.04957000
3411.30000000
562,996.60
0.04956000
45170.00000000
608,166.60
0.04955000
11776.80000000
619,943.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
11795.10000000
18,155.70
0.04978000
7113.00000000
25,268.70
0.04979000
17852.30000000
43,121.00
0.04980000
24346.90000000
67,467.90
0.04981000
52218.20000000
119,686.10
0.04982000
47852.30000000
167,538.40
0.04983000
64311.30000000
231,849.70
0.04984000
1687.50000000
233,537.20
0.04985000
36053.40000000
269,590.60
0.04986000
23169.20000000
292,759.80
0.04987000
5285.00000000
298,044.80
0.04988000
42058.50000000
340,103.30
0.04989000
21639.70000000
361,743.00
0.04990000
40112.80000000
401,855.80
0.04991000
1687.50000000
403,543.30
0.04992000
50066.50000000
453,609.80
0.04993000
5710.50000000
459,320.30
0.04994000
41940.90000000
501,261.20
|
||||||
| 2026-06-12 05:45:01 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664178348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
7201.00000000
7,201.00
0.04973000
1687.50000000
8,888.50
0.04972000
5710.50000000
14,599.00
0.04971000
8933.10000000
23,532.10
0.04970000
19655.10000000
43,187.20
0.04969000
33440.20000000
76,627.40
0.04968000
62266.40000000
138,893.80
0.04967000
66346.90000000
205,240.70
0.04966000
62030.40000000
267,271.10
0.04965000
66346.90000000
333,618.00
0.04964000
44107.30000000
377,725.30
0.04963000
1687.50000000
379,412.80
0.04962000
49373.40000000
428,786.20
0.04961000
1687.50000000
430,473.70
0.04960000
22808.30000000
453,282.00
0.04959000
32030.40000000
485,312.40
0.04958000
74272.90000000
559,585.30
0.04957000
3411.30000000
562,996.60
0.04956000
45170.00000000
608,166.60
0.04955000
11776.80000000
619,943.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4673.10000000
6,360.60
0.04977000
5713.70000000
12,074.30
0.04978000
7113.00000000
19,187.30
0.04979000
17852.30000000
37,039.60
0.04980000
9722.80000000
46,762.40
0.04981000
52218.20000000
98,980.60
0.04982000
47852.30000000
146,832.90
0.04983000
64311.30000000
211,144.20
0.04984000
1687.50000000
212,831.70
0.04985000
36053.40000000
248,885.10
0.04986000
23169.20000000
272,054.30
0.04987000
5285.00000000
277,339.30
0.04988000
42058.50000000
319,397.80
0.04989000
21639.70000000
341,037.50
0.04990000
40112.80000000
381,150.30
0.04991000
1687.50000000
382,837.80
0.04992000
50066.50000000
432,904.30
0.04993000
5710.50000000
438,614.80
0.04994000
41940.90000000
480,555.70
|
||||||
| 2026-06-12 05:45:00 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
3460.80000000
3,460.80
0.04973000
4679.20000000
8,140.00
0.04972000
13719.50000000
21,859.50
0.04971000
5107.70000000
26,967.20
0.04970000
18450.20000000
45,417.40
0.04969000
33440.20000000
78,857.60
0.04968000
62266.40000000
141,124.00
0.04967000
66346.90000000
207,470.90
0.04966000
62030.40000000
269,501.30
0.04965000
66346.90000000
335,848.20
0.04964000
44107.30000000
379,955.50
0.04963000
1687.50000000
381,643.00
0.04962000
49373.40000000
431,016.40
0.04961000
1687.50000000
432,703.90
0.04960000
22808.30000000
455,512.20
0.04959000
32030.40000000
487,542.60
0.04958000
74272.90000000
561,815.50
0.04957000
3411.30000000
565,226.80
0.04956000
45170.00000000
610,396.80
0.04955000
11776.80000000
622,173.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
4508.80000000
6,196.30
0.04978000
8317.60000000
14,513.90
0.04979000
17852.30000000
32,366.20
0.04980000
9722.80000000
42,089.00
0.04981000
67917.60000000
110,006.60
0.04982000
47852.30000000
157,858.90
0.04983000
64311.30000000
222,170.20
0.04984000
1687.50000000
223,857.70
0.04985000
36053.40000000
259,911.10
0.04986000
23169.20000000
283,080.30
0.04987000
5285.00000000
288,365.30
0.04988000
42058.50000000
330,423.80
0.04989000
21639.70000000
352,063.50
0.04990000
40112.80000000
392,176.30
0.04991000
1687.50000000
393,863.80
0.04992000
50066.50000000
443,930.30
0.04993000
5710.50000000
449,640.80
0.04994000
41940.90000000
491,581.70
0.04995000
31150.00000000
522,731.70
|
||||||
| 2026-06-12 05:44:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4667.10000000
4,667.10
0.04971000
10697.50000000
15,364.60
0.04970000
19655.10000000
35,019.70
0.04969000
33440.20000000
68,459.90
0.04968000
62266.40000000
130,726.30
0.04967000
66346.90000000
197,073.20
0.04966000
62030.40000000
259,103.60
0.04965000
66346.90000000
325,450.50
0.04964000
44107.30000000
369,557.80
0.04963000
1687.50000000
371,245.30
0.04962000
49373.40000000
420,618.70
0.04961000
1687.50000000
422,306.20
0.04960000
22808.30000000
445,114.50
0.04959000
32030.40000000
477,144.90
0.04958000
74272.90000000
551,417.80
0.04957000
3411.30000000
554,829.10
0.04956000
45170.00000000
599,999.10
0.04955000
11776.80000000
611,775.90
0.04954000
38918.10000000
650,694.00
0.04953000
58179.70000000
708,873.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
7768.90000000
9,456.40
0.04976000
3694.00000000
13,150.40
0.04977000
15999.70000000
29,150.10
0.04978000
3260.50000000
32,410.60
0.04979000
17852.30000000
50,262.90
0.04980000
25799.90000000
76,062.80
0.04981000
52218.20000000
128,281.00
0.04982000
47852.30000000
176,133.30
0.04983000
64311.30000000
240,444.60
0.04984000
1687.50000000
242,132.10
0.04985000
36053.40000000
278,185.50
0.04986000
23169.20000000
301,354.70
0.04987000
5285.00000000
306,639.70
0.04988000
42058.50000000
348,698.20
0.04989000
21639.70000000
370,337.90
0.04990000
40112.80000000
410,450.70
0.04991000
1687.50000000
412,138.20
0.04992000
50066.50000000
462,204.70
0.04993000
5710.50000000
467,915.20
|
||||||
| 2026-06-12 05:44:58 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4667.10000000
4,667.10
0.04971000
10697.50000000
15,364.60
0.04970000
19655.10000000
35,019.70
0.04969000
33440.20000000
68,459.90
0.04968000
62266.40000000
130,726.30
0.04967000
66346.90000000
197,073.20
0.04966000
62030.40000000
259,103.60
0.04965000
66346.90000000
325,450.50
0.04964000
44107.30000000
369,557.80
0.04963000
1687.50000000
371,245.30
0.04962000
49373.40000000
420,618.70
0.04961000
1687.50000000
422,306.20
0.04960000
22808.30000000
445,114.50
0.04959000
32030.40000000
477,144.90
0.04958000
74272.90000000
551,417.80
0.04957000
3411.30000000
554,829.10
0.04956000
45170.00000000
599,999.10
0.04955000
11776.80000000
611,775.90
0.04954000
38918.10000000
650,694.00
0.04953000
58179.70000000
708,873.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
9787.20000000
11,474.70
0.04977000
15999.70000000
27,474.40
0.04978000
3260.50000000
30,734.90
0.04979000
17852.30000000
48,587.20
0.04980000
25799.90000000
74,387.10
0.04981000
52218.20000000
126,605.30
0.04982000
47852.30000000
174,457.60
0.04983000
64311.30000000
238,768.90
0.04984000
1687.50000000
240,456.40
0.04985000
36053.40000000
276,509.80
0.04986000
23169.20000000
299,679.00
0.04987000
5285.00000000
304,964.00
0.04988000
42058.50000000
347,022.50
0.04989000
21639.70000000
368,662.20
0.04990000
40112.80000000
408,775.00
0.04991000
1687.50000000
410,462.50
0.04992000
50066.50000000
460,529.00
0.04993000
5710.50000000
466,239.50
0.04994000
41940.90000000
508,180.40
|
||||||
| 2026-06-12 05:44:57 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664178290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4667.10000000
4,667.10
0.04971000
10481.90000000
15,149.00
0.04970000
19655.10000000
34,804.10
0.04969000
33440.20000000
68,244.30
0.04968000
62266.40000000
130,510.70
0.04967000
66346.90000000
196,857.60
0.04966000
62030.40000000
258,888.00
0.04965000
66346.90000000
325,234.90
0.04964000
44107.30000000
369,342.20
0.04963000
1687.50000000
371,029.70
0.04962000
49373.40000000
420,403.10
0.04961000
1687.50000000
422,090.60
0.04960000
22808.30000000
444,898.90
0.04959000
32030.40000000
476,929.30
0.04958000
74272.90000000
551,202.20
0.04957000
3411.30000000
554,613.50
0.04956000
45170.00000000
599,783.50
0.04955000
11776.80000000
611,560.30
0.04954000
38918.10000000
650,478.40
0.04953000
58179.70000000
708,658.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3694.00000000
5,381.50
0.04977000
17615.60000000
22,997.10
0.04978000
3260.50000000
26,257.60
0.04979000
17852.30000000
44,109.90
0.04980000
25799.90000000
69,909.80
0.04981000
52218.20000000
122,128.00
0.04982000
47852.30000000
169,980.30
0.04983000
64311.30000000
234,291.60
0.04984000
1687.50000000
235,979.10
0.04985000
36053.40000000
272,032.50
0.04986000
23169.20000000
295,201.70
0.04987000
5285.00000000
300,486.70
0.04988000
42058.50000000
342,545.20
0.04989000
21639.70000000
364,184.90
0.04990000
40112.80000000
404,297.70
0.04991000
1687.50000000
405,985.20
0.04992000
50066.50000000
456,051.70
0.04993000
5710.50000000
461,762.20
0.04994000
41940.90000000
503,703.10
|
||||||
| 2026-06-12 05:44:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4667.10000000
4,667.10
0.04971000
10481.90000000
15,149.00
0.04970000
11769.90000000
26,918.90
0.04969000
34645.30000000
61,564.20
0.04968000
62266.40000000
123,830.60
0.04967000
66346.90000000
190,177.50
0.04966000
62030.40000000
252,207.90
0.04965000
66346.90000000
318,554.80
0.04964000
44107.30000000
362,662.10
0.04963000
1687.50000000
364,349.60
0.04962000
49373.40000000
413,723.00
0.04961000
1687.50000000
415,410.50
0.04960000
22808.30000000
438,218.80
0.04959000
32030.40000000
470,249.20
0.04958000
74272.90000000
544,522.10
0.04957000
3411.30000000
547,933.40
0.04956000
45170.00000000
593,103.40
0.04955000
11776.80000000
604,880.20
0.04954000
38918.10000000
643,798.30
0.04953000
58179.70000000
701,978.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
2093.60000000
3,781.10
0.04976000
4899.10000000
8,680.20
0.04977000
16410.70000000
25,090.90
0.04978000
6067.50000000
31,158.40
0.04979000
21203.20000000
52,361.60
0.04980000
25799.90000000
78,161.50
0.04981000
52218.20000000
130,379.70
0.04982000
47852.30000000
178,232.00
0.04983000
64311.30000000
242,543.30
0.04984000
1687.50000000
244,230.80
0.04985000
36053.40000000
280,284.20
0.04986000
23169.20000000
303,453.40
0.04987000
5285.00000000
308,738.40
0.04988000
42058.50000000
350,796.90
0.04989000
21639.70000000
372,436.60
0.04990000
40112.80000000
412,549.40
0.04991000
1687.50000000
414,236.90
0.04992000
50066.50000000
464,303.40
0.04993000
5710.50000000
470,013.90
|
||||||