SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:43:42 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
5366.40000000
10,741.40
0.04968000
46244.40000000
56,985.80
0.04967000
19852.30000000
76,838.10
0.04966000
61009.80000000
137,847.90
0.04965000
98346.90000000
236,194.80
0.04964000
44107.30000000
280,302.10
0.04963000
17852.30000000
298,154.40
0.04962000
38887.30000000
337,041.70
0.04961000
1687.50000000
338,729.20
0.04960000
12727.00000000
351,456.20
0.04959000
42519.60000000
393,975.80
0.04958000
11772.90000000
405,748.70
0.04957000
1687.50000000
407,436.20
0.04956000
109394.20000000
516,830.40
0.04955000
11776.80000000
528,607.20
0.04954000
38918.10000000
567,525.30
0.04953000
58179.70000000
625,705.00
0.04952000
14837.40000000
640,542.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3614.70000000
5,302.20
0.04974000
8845.30000000
14,147.50
0.04975000
9356.40000000
23,503.90
0.04976000
9769.90000000
33,273.80
0.04977000
60320.70000000
93,594.50
0.04978000
21278.90000000
114,873.40
0.04979000
21400.40000000
136,273.80
0.04980000
26598.20000000
162,872.00
0.04981000
52218.20000000
215,090.20
0.04982000
1687.50000000
216,777.70
0.04983000
48146.50000000
264,924.20
0.04984000
11723.70000000
276,647.90
0.04985000
36053.40000000
312,701.30
0.04986000
23169.20000000
335,870.50
0.04987000
5285.00000000
341,155.50
0.04988000
42058.50000000
383,214.00
0.04989000
21639.70000000
404,853.70
0.04990000
40112.80000000
444,966.50
0.04991000
1687.50000000
446,654.00
|
||||||
| 2026-06-12 05:43:41 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3367.40000000
3,367.40
0.04970000
5536.40000000
8,903.80
0.04969000
6655.60000000
15,559.40
0.04968000
41211.30000000
56,770.70
0.04967000
19852.30000000
76,623.00
0.04966000
61009.80000000
137,632.80
0.04965000
98346.90000000
235,979.70
0.04964000
44107.30000000
280,087.00
0.04963000
17852.30000000
297,939.30
0.04962000
38887.30000000
336,826.60
0.04961000
1687.50000000
338,514.10
0.04960000
12727.00000000
351,241.10
0.04959000
42519.60000000
393,760.70
0.04958000
11772.90000000
405,533.60
0.04957000
1687.50000000
407,221.10
0.04956000
109394.20000000
516,615.30
0.04955000
11776.80000000
528,392.10
0.04954000
38918.10000000
567,310.20
0.04953000
58179.70000000
625,489.90
0.04952000
14837.40000000
640,327.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9356.40000000
11,043.90
0.04976000
9769.90000000
20,813.80
0.04977000
60320.70000000
81,134.50
0.04978000
21278.90000000
102,413.40
0.04979000
21400.40000000
123,813.80
0.04980000
26598.20000000
150,412.00
0.04981000
52218.20000000
202,630.20
0.04982000
1687.50000000
204,317.70
0.04983000
48146.50000000
252,464.20
0.04984000
11723.70000000
264,187.90
0.04985000
36053.40000000
300,241.30
0.04986000
23169.20000000
323,410.50
0.04987000
5285.00000000
328,695.50
0.04988000
42058.50000000
370,754.00
0.04989000
21639.70000000
392,393.70
0.04990000
40112.80000000
432,506.50
0.04991000
1687.50000000
434,194.00
0.04992000
50066.50000000
484,260.50
0.04993000
5710.50000000
489,971.00
|
||||||
| 2026-06-12 05:43:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3292.40000000
4,979.90
0.04970000
10346.00000000
15,325.90
0.04969000
7860.20000000
23,186.10
0.04968000
40005.90000000
63,192.00
0.04967000
20254.70000000
83,446.70
0.04966000
61009.80000000
144,456.50
0.04965000
98346.90000000
242,803.40
0.04964000
44107.30000000
286,910.70
0.04963000
17852.30000000
304,763.00
0.04962000
38887.30000000
343,650.30
0.04961000
1687.50000000
345,337.80
0.04960000
12727.00000000
358,064.80
0.04959000
42519.60000000
400,584.40
0.04958000
11772.90000000
412,357.30
0.04957000
1687.50000000
414,044.80
0.04956000
109394.20000000
523,439.00
0.04955000
11776.80000000
535,215.80
0.04954000
38918.10000000
574,133.90
0.04953000
58179.70000000
632,313.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3292.40000000
4,979.90
0.04970000
10346.00000000
15,325.90
0.04969000
7860.20000000
23,186.10
0.04968000
40005.90000000
63,192.00
0.04967000
20254.70000000
83,446.70
0.04966000
61009.80000000
144,456.50
0.04965000
98346.90000000
242,803.40
0.04964000
44107.30000000
286,910.70
0.04963000
17852.30000000
304,763.00
0.04962000
38887.30000000
343,650.30
0.04961000
1687.50000000
345,337.80
0.04960000
12727.00000000
358,064.80
0.04959000
42519.60000000
400,584.40
0.04958000
11772.90000000
412,357.30
0.04957000
1687.50000000
414,044.80
0.04956000
109394.20000000
523,439.00
0.04955000
11776.80000000
535,215.80
0.04954000
38918.10000000
574,133.90
0.04953000
58179.70000000
632,313.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3292.40000000
4,979.90
0.04970000
10346.00000000
15,325.90
0.04969000
7860.20000000
23,186.10
0.04968000
40005.90000000
63,192.00
0.04967000
20254.70000000
83,446.70
0.04966000
61009.80000000
144,456.50
0.04965000
98346.90000000
242,803.40
0.04964000
44107.30000000
286,910.70
0.04963000
17852.30000000
304,763.00
0.04962000
38887.30000000
343,650.30
0.04961000
1687.50000000
345,337.80
0.04960000
12727.00000000
358,064.80
0.04959000
42519.60000000
400,584.40
0.04958000
11772.90000000
412,357.30
0.04957000
1687.50000000
414,044.80
0.04956000
109394.20000000
523,439.00
0.04955000
11776.80000000
535,215.80
0.04954000
38918.10000000
574,133.90
0.04953000
58179.70000000
632,313.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3292.40000000
4,979.90
0.04970000
10346.00000000
15,325.90
0.04969000
7860.20000000
23,186.10
0.04968000
40005.90000000
63,192.00
0.04967000
20254.70000000
83,446.70
0.04966000
61009.80000000
144,456.50
0.04965000
98346.90000000
242,803.40
0.04964000
44107.30000000
286,910.70
0.04963000
17852.30000000
304,763.00
0.04962000
38887.30000000
343,650.30
0.04961000
1687.50000000
345,337.80
0.04960000
12727.00000000
358,064.80
0.04959000
42519.60000000
400,584.40
0.04958000
11772.90000000
412,357.30
0.04957000
1687.50000000
414,044.80
0.04956000
109394.20000000
523,439.00
0.04955000
11776.80000000
535,215.80
0.04954000
38918.10000000
574,133.90
0.04953000
58179.70000000
632,313.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4432.20000000
4,432.20
0.04971000
3292.40000000
7,724.60
0.04970000
10346.00000000
18,070.60
0.04969000
7860.20000000
25,930.80
0.04968000
40005.90000000
65,936.70
0.04967000
20254.70000000
86,191.40
0.04966000
61009.80000000
147,201.20
0.04965000
98346.90000000
245,548.10
0.04964000
44107.30000000
289,655.40
0.04963000
17852.30000000
307,507.70
0.04962000
38887.30000000
346,395.00
0.04961000
1687.50000000
348,082.50
0.04960000
12727.00000000
360,809.50
0.04959000
42519.60000000
403,329.10
0.04958000
11772.90000000
415,102.00
0.04957000
1687.50000000
416,789.50
0.04956000
109394.20000000
526,183.70
0.04955000
11776.80000000
537,960.50
0.04954000
38918.10000000
576,878.60
0.04953000
58179.70000000
635,058.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4432.20000000
4,432.20
0.04971000
3292.40000000
7,724.60
0.04970000
10346.00000000
18,070.60
0.04969000
7860.20000000
25,930.80
0.04968000
70348.80000000
96,279.60
0.04967000
20254.70000000
116,534.30
0.04966000
61009.80000000
177,544.10
0.04965000
98346.90000000
275,891.00
0.04964000
44107.30000000
319,998.30
0.04963000
17852.30000000
337,850.60
0.04962000
38887.30000000
376,737.90
0.04961000
1687.50000000
378,425.40
0.04960000
12727.00000000
391,152.40
0.04959000
42519.60000000
433,672.00
0.04958000
11772.90000000
445,444.90
0.04957000
1687.50000000
447,132.40
0.04956000
107670.00000000
554,802.40
0.04955000
11776.80000000
566,579.20
0.04954000
40643.00000000
607,222.20
0.04953000
58179.70000000
665,401.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
17852.30000000
104,012.20
0.04979000
21400.40000000
125,412.60
0.04980000
26598.20000000
152,010.80
0.04981000
52218.20000000
204,229.00
0.04982000
1687.50000000
205,916.50
0.04983000
48146.50000000
254,063.00
0.04984000
11723.70000000
265,786.70
0.04985000
36053.40000000
301,840.10
0.04986000
23169.20000000
325,009.30
0.04987000
5285.00000000
330,294.30
0.04988000
42058.50000000
372,352.80
0.04989000
21639.70000000
393,992.50
0.04990000
40112.80000000
434,105.30
0.04991000
1687.50000000
435,792.80
0.04992000
50066.50000000
485,859.30
0.04993000
5710.50000000
491,569.80
|
||||||
| 2026-06-12 05:43:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4432.20000000
4,432.20
0.04971000
3292.40000000
7,724.60
0.04970000
10346.00000000
18,070.60
0.04969000
7860.20000000
25,930.80
0.04968000
40005.90000000
65,936.70
0.04967000
20254.70000000
86,191.40
0.04966000
61009.80000000
147,201.20
0.04965000
98346.90000000
245,548.10
0.04964000
44107.30000000
289,655.40
0.04963000
17852.30000000
307,507.70
0.04962000
38887.30000000
346,395.00
0.04961000
1687.50000000
348,082.50
0.04960000
12727.00000000
360,809.50
0.04959000
42519.60000000
403,329.10
0.04958000
11772.90000000
415,102.00
0.04957000
1687.50000000
416,789.50
0.04956000
107670.00000000
524,459.50
0.04955000
11776.80000000
536,236.30
0.04954000
40643.00000000
576,879.30
0.04953000
58179.70000000
635,059.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
31442.30000000
117,602.20
0.04979000
51743.30000000
169,345.50
0.04980000
9722.80000000
179,068.30
0.04981000
52218.20000000
231,286.50
0.04982000
1687.50000000
232,974.00
0.04983000
48146.50000000
281,120.50
0.04984000
11723.70000000
292,844.20
0.04985000
36053.40000000
328,897.60
0.04986000
23169.20000000
352,066.80
0.04987000
5285.00000000
357,351.80
0.04988000
42058.50000000
399,410.30
0.04989000
21639.70000000
421,050.00
0.04990000
40112.80000000
461,162.80
0.04991000
1687.50000000
462,850.30
0.04992000
50066.50000000
512,916.80
0.04993000
5710.50000000
518,627.30
|
||||||
| 2026-06-12 05:43:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4432.20000000
4,432.20
0.04971000
3292.40000000
7,724.60
0.04970000
10346.00000000
18,070.60
0.04969000
7860.20000000
25,930.80
0.04968000
40005.90000000
65,936.70
0.04967000
20254.70000000
86,191.40
0.04966000
61009.80000000
147,201.20
0.04965000
68346.90000000
215,548.10
0.04964000
44107.30000000
259,655.40
0.04963000
17852.30000000
277,507.70
0.04962000
68887.30000000
346,395.00
0.04961000
1687.50000000
348,082.50
0.04960000
12727.00000000
360,809.50
0.04959000
42519.60000000
403,329.10
0.04958000
11772.90000000
415,102.00
0.04957000
1687.50000000
416,789.50
0.04956000
107670.00000000
524,459.50
0.04955000
11776.80000000
536,236.30
0.04954000
40643.00000000
576,879.30
0.04953000
58179.70000000
635,059.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
31442.30000000
117,602.20
0.04979000
51743.30000000
169,345.50
0.04980000
9722.80000000
179,068.30
0.04981000
52218.20000000
231,286.50
0.04982000
1687.50000000
232,974.00
0.04983000
48146.50000000
281,120.50
0.04984000
11723.70000000
292,844.20
0.04985000
36053.40000000
328,897.60
0.04986000
23169.20000000
352,066.80
0.04987000
5285.00000000
357,351.80
0.04988000
42058.50000000
399,410.30
0.04989000
21639.70000000
421,050.00
0.04990000
40112.80000000
461,162.80
0.04991000
1687.50000000
462,850.30
0.04992000
50066.50000000
512,916.80
0.04993000
5710.50000000
518,627.30
|
||||||
| 2026-06-12 05:43:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3292.40000000
3,292.40
0.04970000
10346.00000000
13,638.40
0.04969000
7860.20000000
21,498.60
0.04968000
40005.90000000
61,504.50
0.04967000
20254.70000000
81,759.20
0.04966000
61009.80000000
142,769.00
0.04965000
68346.90000000
211,115.90
0.04964000
44107.30000000
255,223.20
0.04963000
17852.30000000
273,075.50
0.04962000
68887.30000000
341,962.80
0.04961000
1687.50000000
343,650.30
0.04960000
12727.00000000
356,377.30
0.04959000
42519.60000000
398,896.90
0.04958000
11772.90000000
410,669.80
0.04957000
1687.50000000
412,357.30
0.04956000
107670.00000000
520,027.30
0.04955000
11776.80000000
531,804.10
0.04954000
40643.00000000
572,447.10
0.04953000
58179.70000000
630,626.80
0.04952000
14837.40000000
645,464.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8151.00000000
9,838.50
0.04976000
16000.70000000
25,839.20
0.04977000
60320.70000000
86,159.90
0.04978000
31442.30000000
117,602.20
0.04979000
51743.30000000
169,345.50
0.04980000
9722.80000000
179,068.30
0.04981000
52218.20000000
231,286.50
0.04982000
1687.50000000
232,974.00
0.04983000
48146.50000000
281,120.50
0.04984000
11723.70000000
292,844.20
0.04985000
36053.40000000
328,897.60
0.04986000
23169.20000000
352,066.80
0.04987000
5285.00000000
357,351.80
0.04988000
42058.50000000
399,410.30
0.04989000
21639.70000000
421,050.00
0.04990000
40112.80000000
461,162.80
0.04991000
1687.50000000
462,850.30
0.04992000
50066.50000000
512,916.80
0.04993000
5710.50000000
518,627.30
|
||||||
| 2026-06-12 05:43:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3292.40000000
3,292.40
0.04970000
3314.70000000
6,607.10
0.04969000
12892.40000000
19,499.50
0.04968000
23841.10000000
43,340.60
0.04967000
20254.70000000
63,595.30
0.04966000
61009.80000000
124,605.10
0.04965000
68346.90000000
192,952.00
0.04964000
44107.30000000
237,059.30
0.04963000
17852.30000000
254,911.60
0.04962000
85052.10000000
339,963.70
0.04961000
1687.50000000
341,651.20
0.04960000
12727.00000000
354,378.20
0.04959000
42519.60000000
396,897.80
0.04958000
11772.90000000
408,670.70
0.04957000
1687.50000000
410,358.20
0.04956000
107670.00000000
518,028.20
0.04955000
11776.80000000
529,805.00
0.04954000
40643.00000000
570,448.00
0.04953000
58179.70000000
628,627.70
0.04952000
14837.40000000
643,465.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4655.10000000
6,342.60
0.04975000
14956.90000000
21,299.50
0.04976000
10975.00000000
32,274.50
0.04977000
60320.70000000
92,595.20
0.04978000
31442.30000000
124,037.50
0.04979000
51743.30000000
175,780.80
0.04980000
9722.80000000
185,503.60
0.04981000
52218.20000000
237,721.80
0.04982000
1687.50000000
239,409.30
0.04983000
48146.50000000
287,555.80
0.04984000
11723.70000000
299,279.50
0.04985000
36053.40000000
335,332.90
0.04986000
23169.20000000
358,502.10
0.04987000
5285.00000000
363,787.10
0.04988000
42058.50000000
405,845.60
0.04989000
21639.70000000
427,485.30
0.04990000
40112.80000000
467,598.10
0.04991000
1687.50000000
469,285.60
0.04992000
50066.50000000
519,352.10
|
||||||
| 2026-06-12 05:43:27 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3314.70000000
3,314.70
0.04969000
11687.30000000
15,002.00
0.04968000
16964.10000000
31,966.10
0.04967000
20254.70000000
52,220.80
0.04966000
61009.80000000
113,230.60
0.04965000
68346.90000000
181,577.50
0.04964000
44107.30000000
225,684.80
0.04963000
17852.30000000
243,537.10
0.04962000
85052.10000000
328,589.20
0.04961000
1687.50000000
330,276.70
0.04960000
12727.00000000
343,003.70
0.04959000
42519.60000000
385,523.30
0.04958000
11772.90000000
397,296.20
0.04957000
1687.50000000
398,983.70
0.04956000
45170.00000000
444,153.70
0.04955000
74276.80000000
518,430.50
0.04954000
40643.00000000
559,073.50
0.04953000
58179.70000000
617,253.20
0.04952000
14837.40000000
632,090.60
0.04951000
32030.40000000
664,121.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5345.40000000
7,032.90
0.04975000
16162.30000000
23,195.20
0.04976000
26819.10000000
50,014.30
0.04977000
60320.70000000
110,335.00
0.04978000
34797.90000000
145,132.90
0.04979000
51743.30000000
196,876.20
0.04980000
9722.80000000
206,599.00
0.04981000
36053.40000000
242,652.40
0.04982000
1687.50000000
244,339.90
0.04983000
48146.50000000
292,486.40
0.04984000
11723.70000000
304,210.10
0.04985000
36053.40000000
340,263.50
0.04986000
23169.20000000
363,432.70
0.04987000
5285.00000000
368,717.70
0.04988000
42058.50000000
410,776.20
0.04989000
21639.70000000
432,415.90
0.04990000
40112.80000000
472,528.70
0.04991000
1687.50000000
474,216.20
0.04992000
50066.50000000
524,282.70
|
||||||
| 2026-06-12 05:43:24 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3314.70000000
3,314.70
0.04969000
11687.30000000
15,002.00
0.04968000
16964.10000000
31,966.10
0.04967000
20254.70000000
52,220.80
0.04966000
61009.80000000
113,230.60
0.04965000
68346.90000000
181,577.50
0.04964000
44107.30000000
225,684.80
0.04963000
17852.30000000
243,537.10
0.04962000
85052.10000000
328,589.20
0.04961000
1687.50000000
330,276.70
0.04960000
12727.00000000
343,003.70
0.04959000
42519.60000000
385,523.30
0.04958000
11772.90000000
397,296.20
0.04957000
1687.50000000
398,983.70
0.04956000
45170.00000000
444,153.70
0.04955000
74276.80000000
518,430.50
0.04954000
40643.00000000
559,073.50
0.04953000
58179.70000000
617,253.20
0.04952000
14837.40000000
632,090.60
0.04951000
32030.40000000
664,121.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5345.40000000
7,032.90
0.04975000
16162.30000000
23,195.20
0.04976000
25934.70000000
49,129.90
0.04977000
60320.70000000
109,450.60
0.04978000
34797.90000000
144,248.50
0.04979000
51743.30000000
195,991.80
0.04980000
9722.80000000
205,714.60
0.04981000
36053.40000000
241,768.00
0.04982000
1687.50000000
243,455.50
0.04983000
48146.50000000
291,602.00
0.04984000
11723.70000000
303,325.70
0.04985000
36053.40000000
339,379.10
0.04986000
23169.20000000
362,548.30
0.04987000
5285.00000000
367,833.30
0.04988000
42058.50000000
409,891.80
0.04989000
21639.70000000
431,531.50
0.04990000
40112.80000000
471,644.30
0.04991000
1687.50000000
473,331.80
0.04992000
50066.50000000
523,398.30
|
||||||
| 2026-06-12 05:43:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3314.70000000
3,314.70
0.04969000
9687.30000000
13,002.00
0.04968000
16964.10000000
29,966.10
0.04967000
20254.70000000
50,220.80
0.04966000
61009.80000000
111,230.60
0.04965000
68346.90000000
179,577.50
0.04964000
44107.30000000
223,684.80
0.04963000
17852.30000000
241,537.10
0.04962000
85052.10000000
326,589.20
0.04961000
1687.50000000
328,276.70
0.04960000
12727.00000000
341,003.70
0.04959000
42519.60000000
383,523.30
0.04958000
11772.90000000
395,296.20
0.04957000
1687.50000000
396,983.70
0.04956000
45170.00000000
442,153.70
0.04955000
74276.80000000
516,430.50
0.04954000
40643.00000000
557,073.50
0.04953000
58179.70000000
615,253.20
0.04952000
14837.40000000
630,090.60
0.04951000
32030.40000000
662,121.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5345.40000000
7,032.90
0.04975000
16162.30000000
23,195.20
0.04976000
25934.70000000
49,129.90
0.04977000
60320.70000000
109,450.60
0.04978000
34797.90000000
144,248.50
0.04979000
51743.30000000
195,991.80
0.04980000
9722.80000000
205,714.60
0.04981000
36053.40000000
241,768.00
0.04982000
1687.50000000
243,455.50
0.04983000
48146.50000000
291,602.00
0.04984000
11723.70000000
303,325.70
0.04985000
36053.40000000
339,379.10
0.04986000
23169.20000000
362,548.30
0.04987000
5285.00000000
367,833.30
0.04988000
42058.50000000
409,891.80
0.04989000
21639.70000000
431,531.50
0.04990000
40112.80000000
471,644.30
0.04991000
1687.50000000
473,331.80
0.04992000
50066.50000000
523,398.30
|
||||||
| 2026-06-12 05:43:22 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3314.70000000
3,314.70
0.04969000
9687.30000000
13,002.00
0.04968000
16964.10000000
29,966.10
0.04967000
17852.30000000
47,818.40
0.04966000
61009.80000000
108,828.20
0.04965000
68346.90000000
177,175.10
0.04964000
44107.30000000
221,282.40
0.04963000
17852.30000000
239,134.70
0.04962000
85052.10000000
324,186.80
0.04961000
1687.50000000
325,874.30
0.04960000
12727.00000000
338,601.30
0.04959000
42519.60000000
381,120.90
0.04958000
11772.90000000
392,893.80
0.04957000
1687.50000000
394,581.30
0.04956000
45170.00000000
439,751.30
0.04955000
74276.80000000
514,028.10
0.04954000
40643.00000000
554,671.10
0.04953000
58179.70000000
612,850.80
0.04952000
14837.40000000
627,688.20
0.04951000
32030.40000000
659,718.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5345.40000000
7,032.90
0.04975000
16162.30000000
23,195.20
0.04976000
25934.70000000
49,129.90
0.04977000
60320.70000000
109,450.60
0.04978000
34797.90000000
144,248.50
0.04979000
51743.30000000
195,991.80
0.04980000
9722.80000000
205,714.60
0.04981000
36053.40000000
241,768.00
0.04982000
1687.50000000
243,455.50
0.04983000
48146.50000000
291,602.00
0.04984000
11723.70000000
303,325.70
0.04985000
36053.40000000
339,379.10
0.04986000
23169.20000000
362,548.30
0.04987000
5285.00000000
367,833.30
0.04988000
42058.50000000
409,891.80
0.04989000
21639.70000000
431,531.50
0.04990000
40112.80000000
471,644.30
0.04991000
1687.50000000
473,331.80
0.04992000
50066.50000000
523,398.30
|
||||||
| 2026-06-12 05:43:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
27594.70000000
27,594.70
0.04971000
1687.50000000
29,282.20
0.04970000
6718.70000000
36,000.90
0.04969000
1687.50000000
37,688.40
0.04968000
16964.10000000
54,652.50
0.04967000
17852.30000000
72,504.80
0.04966000
61009.80000000
133,514.60
0.04965000
68749.30000000
202,263.90
0.04964000
44107.30000000
246,371.20
0.04963000
17852.30000000
264,223.50
0.04962000
85052.10000000
349,275.60
0.04961000
1687.50000000
350,963.10
0.04960000
12727.00000000
363,690.10
0.04959000
42519.60000000
406,209.70
0.04958000
11772.90000000
417,982.60
0.04957000
1687.50000000
419,670.10
0.04956000
45170.00000000
464,840.10
0.04955000
74276.80000000
539,116.90
0.04954000
40643.00000000
579,759.90
0.04953000
58179.70000000
637,939.60
Asks (20 levels)
Price
Qty
Total
0.04974000
2377.80000000
2,377.80
0.04975000
11135.90000000
13,513.70
0.04976000
30960.40000000
44,474.10
0.04977000
60320.70000000
104,794.80
0.04978000
34797.90000000
139,592.70
0.04979000
51743.30000000
191,336.00
0.04980000
9722.80000000
201,058.80
0.04981000
36053.40000000
237,112.20
0.04982000
1687.50000000
238,799.70
0.04983000
48146.50000000
286,946.20
0.04984000
11723.70000000
298,669.90
0.04985000
36053.40000000
334,723.30
0.04986000
23169.20000000
357,892.50
0.04987000
5285.00000000
363,177.50
0.04988000
42058.50000000
405,236.00
0.04989000
21639.70000000
426,875.70
0.04990000
40112.80000000
466,988.50
0.04991000
1687.50000000
468,676.00
0.04992000
50066.50000000
518,742.50
0.04993000
5710.50000000
524,453.00
|
||||||
| 2026-06-12 05:43:20 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
27594.70000000
27,594.70
0.04971000
1687.50000000
29,282.20
0.04970000
6718.70000000
36,000.90
0.04969000
1687.50000000
37,688.40
0.04968000
16964.10000000
54,652.50
0.04967000
17852.30000000
72,504.80
0.04966000
61009.80000000
133,514.60
0.04965000
68749.30000000
202,263.90
0.04964000
44107.30000000
246,371.20
0.04963000
17852.30000000
264,223.50
0.04962000
85052.10000000
349,275.60
0.04961000
1687.50000000
350,963.10
0.04960000
12727.00000000
363,690.10
0.04959000
42519.60000000
406,209.70
0.04958000
11772.90000000
417,982.60
0.04957000
1687.50000000
419,670.10
0.04956000
45170.00000000
464,840.10
0.04955000
74276.80000000
539,116.90
0.04954000
40643.00000000
579,759.90
0.04953000
58179.70000000
637,939.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2377.80000000
4,065.30
0.04975000
4672.40000000
8,737.70
0.04976000
22878.00000000
31,615.70
0.04977000
60320.70000000
91,936.40
0.04978000
34797.90000000
126,734.30
0.04979000
51743.30000000
178,477.60
0.04980000
9722.80000000
188,200.40
0.04981000
36053.40000000
224,253.80
0.04982000
1687.50000000
225,941.30
0.04983000
48146.50000000
274,087.80
0.04984000
11723.70000000
285,811.50
0.04985000
36053.40000000
321,864.90
0.04986000
23169.20000000
345,034.10
0.04987000
5285.00000000
350,319.10
0.04988000
42058.50000000
392,377.60
0.04989000
21639.70000000
414,017.30
0.04990000
40112.80000000
454,130.10
0.04991000
1687.50000000
455,817.60
0.04992000
50066.50000000
505,884.10
|
||||||
| 2026-06-12 05:43:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
2967.60000000
2,967.60
0.04970000
3373.70000000
6,341.30
0.04969000
14182.50000000
20,523.80
0.04968000
16964.10000000
37,487.90
0.04967000
17852.30000000
55,340.20
0.04966000
61009.80000000
116,350.00
0.04965000
68346.90000000
184,696.90
0.04964000
44509.70000000
229,206.60
0.04963000
17852.30000000
247,058.90
0.04962000
85052.10000000
332,111.00
0.04961000
1687.50000000
333,798.50
0.04960000
12727.00000000
346,525.50
0.04959000
42519.60000000
389,045.10
0.04958000
11772.90000000
400,818.00
0.04957000
1687.50000000
402,505.50
0.04956000
45170.00000000
447,675.50
0.04955000
74276.80000000
521,952.30
0.04954000
40643.00000000
562,595.30
0.04953000
58179.70000000
620,775.00
0.04952000
14837.40000000
635,612.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9769.90000000
11,457.40
0.04975000
7919.30000000
19,376.70
0.04976000
17852.30000000
37,229.00
0.04977000
68001.10000000
105,230.10
0.04978000
34797.90000000
140,028.00
0.04979000
51743.30000000
191,771.30
0.04980000
9722.80000000
201,494.10
0.04981000
36053.40000000
237,547.50
0.04982000
1687.50000000
239,235.00
0.04983000
48146.50000000
287,381.50
0.04984000
11723.70000000
299,105.20
0.04985000
36053.40000000
335,158.60
0.04986000
23169.20000000
358,327.80
0.04987000
5285.00000000
363,612.80
0.04988000
42058.50000000
405,671.30
0.04989000
21639.70000000
427,311.00
0.04990000
40112.80000000
467,423.80
0.04991000
1687.50000000
469,111.30
0.04992000
50066.50000000
519,177.80
|
||||||
| 2026-06-12 05:43:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
2967.60000000
2,967.60
0.04970000
3373.70000000
6,341.30
0.04969000
14182.50000000
20,523.80
0.04968000
16964.10000000
37,487.90
0.04967000
17852.30000000
55,340.20
0.04966000
61009.80000000
116,350.00
0.04965000
68346.90000000
184,696.90
0.04964000
44509.70000000
229,206.60
0.04963000
17852.30000000
247,058.90
0.04962000
85052.10000000
332,111.00
0.04961000
1687.50000000
333,798.50
0.04960000
12727.00000000
346,525.50
0.04959000
42519.60000000
389,045.10
0.04958000
11772.90000000
400,818.00
0.04957000
1687.50000000
402,505.50
0.04956000
45170.00000000
447,675.50
0.04955000
74276.80000000
521,952.30
0.04954000
40643.00000000
562,595.30
0.04953000
58179.70000000
620,775.00
0.04952000
14837.40000000
635,612.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9769.90000000
11,457.40
0.04975000
7919.30000000
19,376.70
0.04976000
17852.30000000
37,229.00
0.04977000
68001.10000000
105,230.10
0.04978000
34797.90000000
140,028.00
0.04979000
51743.30000000
191,771.30
0.04980000
9722.80000000
201,494.10
0.04981000
36053.40000000
237,547.50
0.04982000
1687.50000000
239,235.00
0.04983000
48146.50000000
287,381.50
0.04984000
11723.70000000
299,105.20
0.04985000
36053.40000000
335,158.60
0.04986000
23169.20000000
358,327.80
0.04987000
5285.00000000
363,612.80
0.04988000
42058.50000000
405,671.30
0.04989000
21639.70000000
427,311.00
0.04990000
40112.80000000
467,423.80
0.04991000
1687.50000000
469,111.30
0.04992000
50066.50000000
519,177.80
|
||||||
| 2026-06-12 05:43:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3373.70000000
3,373.70
0.04969000
14182.50000000
17,556.20
0.04968000
16964.10000000
34,520.30
0.04967000
17852.30000000
52,372.60
0.04966000
61009.80000000
113,382.40
0.04965000
68346.90000000
181,729.30
0.04964000
44509.70000000
226,239.00
0.04963000
17852.30000000
244,091.30
0.04962000
85052.10000000
329,143.40
0.04961000
1687.50000000
330,830.90
0.04960000
12727.00000000
343,557.90
0.04959000
42519.60000000
386,077.50
0.04958000
11772.90000000
397,850.40
0.04957000
1687.50000000
399,537.90
0.04956000
45170.00000000
444,707.90
0.04955000
74276.80000000
518,984.70
0.04954000
40643.00000000
559,627.70
0.04953000
58179.70000000
617,807.40
0.04952000
14837.40000000
632,644.80
0.04951000
32030.40000000
664,675.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9769.90000000
11,457.40
0.04975000
10886.90000000
22,344.30
0.04976000
17852.30000000
40,196.60
0.04977000
68001.10000000
108,197.70
0.04978000
34797.90000000
142,995.60
0.04979000
51743.30000000
194,738.90
0.04980000
9722.80000000
204,461.70
0.04981000
36053.40000000
240,515.10
0.04982000
1687.50000000
242,202.60
0.04983000
48146.50000000
290,349.10
0.04984000
11723.70000000
302,072.80
0.04985000
36053.40000000
338,126.20
0.04986000
23169.20000000
361,295.40
0.04987000
5285.00000000
366,580.40
0.04988000
42058.50000000
408,638.90
0.04989000
21639.70000000
430,278.60
0.04990000
40112.80000000
470,391.40
0.04991000
1687.50000000
472,078.90
0.04992000
50066.50000000
522,145.40
|
||||||
| 2026-06-12 05:43:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
2967.60000000
2,967.60
0.04970000
3373.70000000
6,341.30
0.04969000
14182.50000000
20,523.80
0.04968000
16964.10000000
37,487.90
0.04967000
17852.30000000
55,340.20
0.04966000
61009.80000000
116,350.00
0.04965000
68346.90000000
184,696.90
0.04964000
44509.70000000
229,206.60
0.04963000
17852.30000000
247,058.90
0.04962000
85052.10000000
332,111.00
0.04961000
1687.50000000
333,798.50
0.04960000
12727.00000000
346,525.50
0.04959000
42519.60000000
389,045.10
0.04958000
11772.90000000
400,818.00
0.04957000
1687.50000000
402,505.50
0.04956000
45170.00000000
447,675.50
0.04955000
74276.80000000
521,952.30
0.04954000
40643.00000000
562,595.30
0.04953000
58179.70000000
620,775.00
0.04952000
14837.40000000
635,612.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9769.90000000
11,457.40
0.04975000
2892.90000000
14,350.30
0.04976000
22877.80000000
37,228.10
0.04977000
68001.10000000
105,229.20
0.04978000
34797.90000000
140,027.10
0.04979000
51743.30000000
191,770.40
0.04980000
9722.80000000
201,493.20
0.04981000
36053.40000000
237,546.60
0.04982000
1687.50000000
239,234.10
0.04983000
48146.50000000
287,380.60
0.04984000
11723.70000000
299,104.30
0.04985000
36053.40000000
335,157.70
0.04986000
23169.20000000
358,326.90
0.04987000
5285.00000000
363,611.90
0.04988000
42058.50000000
405,670.40
0.04989000
21639.70000000
427,310.10
0.04990000
40112.80000000
467,422.90
0.04991000
1687.50000000
469,110.40
0.04992000
50066.50000000
519,176.90
|
||||||
| 2026-06-12 05:43:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
2967.60000000
2,967.60
0.04970000
3373.70000000
6,341.30
0.04969000
14182.50000000
20,523.80
0.04968000
5710.50000000
26,234.30
0.04967000
5860.70000000
32,095.00
0.04966000
36624.40000000
68,719.40
0.04965000
19852.30000000
88,571.70
0.04964000
46509.70000000
135,081.40
0.04963000
17852.30000000
152,933.70
0.04962000
85052.10000000
237,985.80
0.04961000
17852.30000000
255,838.10
0.04960000
12727.00000000
268,565.10
0.04959000
42519.60000000
311,084.70
0.04958000
10085.40000000
321,170.10
0.04957000
186710.60000000
507,880.70
0.04956000
45170.00000000
553,050.70
0.04955000
11776.80000000
564,827.50
0.04954000
103143.00000000
667,970.50
0.04953000
58179.70000000
726,150.20
0.04952000
14837.40000000
740,987.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
10975.50000000
12,663.00
0.04975000
1687.50000000
14,350.50
0.04976000
34727.70000000
49,078.20
0.04977000
68001.10000000
117,079.30
0.04978000
21207.90000000
138,287.20
0.04979000
51743.30000000
190,030.50
0.04980000
9722.80000000
199,753.30
0.04981000
36053.40000000
235,806.70
0.04982000
1687.50000000
237,494.20
0.04983000
48146.50000000
285,640.70
0.04984000
11723.70000000
297,364.40
0.04985000
36053.40000000
333,417.80
0.04986000
23169.20000000
356,587.00
0.04987000
5285.00000000
361,872.00
0.04988000
42058.50000000
403,930.50
0.04989000
21639.70000000
425,570.20
0.04990000
40112.80000000
465,683.00
0.04991000
1687.50000000
467,370.50
0.04992000
50066.50000000
517,437.00
|
||||||
| 2026-06-12 05:43:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
9150.20000000
9,150.20
0.04968000
13717.90000000
22,868.10
0.04967000
1687.50000000
24,555.60
0.04966000
4893.40000000
29,449.00
0.04965000
19852.30000000
49,301.30
0.04964000
46107.30000000
95,408.60
0.04963000
18255.00000000
113,663.60
0.04962000
85052.10000000
198,715.70
0.04961000
17852.30000000
216,568.00
0.04960000
12727.00000000
229,295.00
0.04959000
42519.60000000
271,814.60
0.04957000
186710.60000000
458,525.20
0.04956000
45170.00000000
503,695.20
0.04955000
11776.80000000
515,472.00
0.04954000
103143.00000000
618,615.00
0.04953000
58179.70000000
676,794.70
0.04952000
14837.40000000
691,632.10
0.04951000
32030.40000000
723,662.50
0.04950000
16526.10000000
740,188.60
0.04949000
1687.50000000
741,876.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3594.70000000
5,282.20
0.04973000
12264.40000000
17,546.60
0.04974000
18221.10000000
35,767.70
0.04975000
1687.50000000
37,455.20
0.04976000
34727.70000000
72,182.90
0.04977000
98344.00000000
170,526.90
0.04978000
21207.90000000
191,734.80
0.04979000
51743.30000000
243,478.10
0.04980000
9722.80000000
253,200.90
0.04981000
36053.40000000
289,254.30
0.04982000
11728.00000000
300,982.30
0.04983000
48146.50000000
349,128.80
0.04984000
11723.70000000
360,852.50
0.04985000
36053.40000000
396,905.90
0.04986000
23169.20000000
420,075.10
0.04987000
5285.00000000
425,360.10
0.04988000
42058.50000000
467,418.60
0.04989000
21639.70000000
489,058.30
0.04990000
40112.80000000
529,171.10
|
||||||
| 2026-06-12 05:43:11 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3633.20000000
3,633.20
0.04968000
13717.90000000
17,351.10
0.04967000
1687.50000000
19,038.60
0.04966000
4893.40000000
23,932.00
0.04965000
19852.30000000
43,784.30
0.04964000
46107.30000000
89,891.60
0.04963000
18255.00000000
108,146.60
0.04962000
85052.10000000
193,198.70
0.04961000
17852.30000000
211,051.00
0.04960000
12727.00000000
223,778.00
0.04959000
42519.60000000
266,297.60
0.04957000
186710.60000000
453,008.20
0.04956000
45170.00000000
498,178.20
0.04955000
11776.80000000
509,955.00
0.04954000
103143.00000000
613,098.00
0.04953000
58179.70000000
671,277.70
0.04952000
14837.40000000
686,115.10
0.04951000
32030.40000000
718,145.50
0.04950000
16526.10000000
734,671.60
0.04949000
1687.50000000
736,359.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
12264.40000000
13,951.90
0.04974000
18221.10000000
32,173.00
0.04975000
1687.50000000
33,860.50
0.04976000
34727.70000000
68,588.20
0.04977000
98344.00000000
166,932.20
0.04978000
21207.90000000
188,140.10
0.04979000
51743.30000000
239,883.40
0.04980000
9722.80000000
249,606.20
0.04981000
36053.40000000
285,659.60
0.04982000
11728.00000000
297,387.60
0.04983000
48146.50000000
345,534.10
0.04984000
11723.70000000
357,257.80
0.04985000
36053.40000000
393,311.20
0.04986000
23169.20000000
416,480.40
0.04987000
5285.00000000
421,765.40
0.04988000
42058.50000000
463,823.90
0.04989000
21639.70000000
485,463.60
0.04990000
40112.80000000
525,576.40
0.04991000
1687.50000000
527,263.90
|
||||||
| 2026-06-12 05:43:10 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3633.20000000
3,633.20
0.04968000
4661.50000000
8,294.70
0.04967000
9693.70000000
17,988.40
0.04966000
2893.40000000
20,881.80
0.04965000
19852.30000000
40,734.10
0.04964000
46107.30000000
86,841.40
0.04963000
18255.00000000
105,096.40
0.04962000
85052.10000000
190,148.50
0.04961000
17852.30000000
208,000.80
0.04960000
12727.00000000
220,727.80
0.04959000
42519.60000000
263,247.40
0.04957000
186710.60000000
449,958.00
0.04956000
45170.00000000
495,128.00
0.04955000
1687.50000000
496,815.50
0.04954000
103143.00000000
599,958.50
0.04953000
58179.70000000
658,138.20
0.04952000
14837.40000000
672,975.60
0.04951000
32030.40000000
705,006.00
0.04950000
16526.10000000
721,532.10
0.04949000
1687.50000000
723,219.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4262.10000000
5,949.60
0.04973000
12264.40000000
18,214.00
0.04974000
18221.10000000
36,435.10
0.04975000
1687.50000000
38,122.60
0.04976000
34727.70000000
72,850.30
0.04977000
98344.00000000
171,194.30
0.04978000
21207.90000000
192,402.20
0.04979000
51743.30000000
244,145.50
0.04980000
9722.80000000
253,868.30
0.04981000
36053.40000000
289,921.70
0.04982000
11728.00000000
301,649.70
0.04983000
48146.50000000
349,796.20
0.04984000
11723.70000000
361,519.90
0.04985000
36053.40000000
397,573.30
0.04986000
23169.20000000
420,742.50
0.04987000
5285.00000000
426,027.50
0.04988000
42058.50000000
468,086.00
0.04989000
21639.70000000
489,725.70
0.04990000
40112.80000000
529,838.50
|
||||||
| 2026-06-12 05:43:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
30583.10000000
30,583.10
0.04966000
4668.80000000
35,251.90
0.04965000
21058.40000000
56,310.30
0.04964000
46107.30000000
102,417.60
0.04963000
18255.00000000
120,672.60
0.04962000
85052.10000000
205,724.70
0.04961000
17852.30000000
223,577.00
0.04960000
12727.00000000
236,304.00
0.04959000
42519.60000000
278,823.60
0.04957000
186710.60000000
465,534.20
0.04956000
45170.00000000
510,704.20
0.04955000
1687.50000000
512,391.70
0.04954000
103143.00000000
615,534.70
0.04953000
58179.70000000
673,714.40
0.04952000
14837.40000000
688,551.80
0.04951000
32030.40000000
720,582.20
0.04950000
16526.10000000
737,108.30
0.04949000
1687.50000000
738,795.80
0.04948000
4738.20000000
743,534.00
0.04947000
60291.60000000
803,825.60
Asks (20 levels)
Price
Qty
Total
0.04970000
4047.60000000
4,047.60
0.04971000
8084.50000000
12,132.10
0.04972000
8807.60000000
20,939.70
0.04973000
8514.40000000
29,454.10
0.04974000
18221.10000000
47,675.20
0.04975000
18562.90000000
66,238.10
0.04976000
17852.30000000
84,090.40
0.04977000
98344.00000000
182,434.40
0.04978000
21207.90000000
203,642.30
0.04979000
51743.30000000
255,385.60
0.04980000
9722.80000000
265,108.40
0.04981000
36053.40000000
301,161.80
0.04982000
11728.00000000
312,889.80
0.04983000
48146.50000000
361,036.30
0.04984000
11723.70000000
372,760.00
0.04985000
36053.40000000
408,813.40
0.04986000
23169.20000000
431,982.60
0.04987000
5285.00000000
437,267.60
0.04988000
42058.50000000
479,326.10
0.04989000
21639.70000000
500,965.80
|
||||||
| 2026-06-12 05:43:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
44418.50000000
44,418.50
0.04966000
4668.80000000
49,087.30
0.04965000
21058.40000000
70,145.70
0.04964000
46107.30000000
116,253.00
0.04963000
17852.30000000
134,105.30
0.04962000
85052.10000000
219,157.40
0.04961000
17852.30000000
237,009.70
0.04960000
12727.00000000
249,736.70
0.04959000
42519.60000000
292,256.30
0.04957000
186710.60000000
478,966.90
0.04956000
45170.00000000
524,136.90
0.04955000
1687.50000000
525,824.40
0.04954000
103143.00000000
628,967.40
0.04953000
58179.70000000
687,147.10
0.04952000
14837.40000000
701,984.50
0.04951000
32030.40000000
734,014.90
0.04950000
16526.10000000
750,541.00
0.04949000
1687.50000000
752,228.50
0.04948000
4738.20000000
756,966.70
0.04947000
60291.60000000
817,258.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
4047.60000000
5,735.10
0.04971000
8084.50000000
13,819.60
0.04972000
7923.30000000
21,742.90
0.04973000
8514.40000000
30,257.30
0.04974000
18221.10000000
48,478.40
0.04975000
18562.90000000
67,041.30
0.04976000
17852.30000000
84,893.60
0.04977000
98344.00000000
183,237.60
0.04978000
21207.90000000
204,445.50
0.04979000
51743.30000000
256,188.80
0.04980000
9722.80000000
265,911.60
0.04981000
36053.40000000
301,965.00
0.04982000
11728.00000000
313,693.00
0.04983000
48146.50000000
361,839.50
0.04984000
11723.70000000
373,563.20
0.04985000
36053.40000000
409,616.60
0.04986000
23169.20000000
432,785.80
0.04987000
5285.00000000
438,070.80
0.04988000
42058.50000000
480,129.30
|
||||||
| 2026-06-12 05:43:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6807.90000000
8,495.40
0.04966000
17207.70000000
25,703.10
0.04965000
21058.40000000
46,761.50
0.04964000
46107.30000000
92,868.80
0.04963000
17852.30000000
110,721.10
0.04962000
85052.10000000
195,773.20
0.04961000
17852.30000000
213,625.50
0.04960000
12727.00000000
226,352.50
0.04959000
42519.60000000
268,872.10
0.04957000
186710.60000000
455,582.70
0.04956000
45170.00000000
500,752.70
0.04955000
1687.50000000
502,440.20
0.04954000
103143.00000000
605,583.20
0.04953000
58179.70000000
663,762.90
0.04952000
14837.40000000
678,600.30
0.04951000
32030.40000000
710,630.70
0.04950000
16526.10000000
727,156.80
0.04949000
1687.50000000
728,844.30
0.04948000
4738.20000000
733,582.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8084.50000000
9,772.00
0.04972000
7923.30000000
17,695.30
0.04973000
5710.50000000
23,405.80
0.04974000
18221.10000000
41,626.90
0.04975000
18562.90000000
60,189.80
0.04976000
17852.30000000
78,042.10
0.04977000
98344.00000000
176,386.10
0.04978000
21207.90000000
197,594.00
0.04979000
51743.30000000
249,337.30
0.04980000
9722.80000000
259,060.10
0.04981000
36053.40000000
295,113.50
0.04982000
11728.00000000
306,841.50
0.04983000
48146.50000000
354,988.00
0.04984000
11723.70000000
366,711.70
0.04985000
36053.40000000
402,765.10
0.04986000
23169.20000000
425,934.30
0.04987000
5285.00000000
431,219.30
0.04988000
42058.50000000
473,277.80
0.04989000
21639.70000000
494,917.50
|
||||||
| 2026-06-12 05:43:04 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4807.90000000
6,495.40
0.04967000
6807.90000000
13,303.30
0.04966000
18413.60000000
31,716.90
0.04965000
19852.30000000
51,569.20
0.04964000
46107.30000000
97,676.50
0.04963000
17852.30000000
115,528.80
0.04962000
85052.10000000
200,580.90
0.04961000
17852.30000000
218,433.20
0.04960000
12727.00000000
231,160.20
0.04959000
42519.60000000
273,679.80
0.04957000
186710.60000000
460,390.40
0.04956000
45170.00000000
505,560.40
0.04955000
1687.50000000
507,247.90
0.04954000
103143.00000000
610,390.90
0.04953000
58179.70000000
668,570.60
0.04952000
14837.40000000
683,408.00
0.04951000
32030.40000000
715,438.40
0.04950000
16526.10000000
731,964.50
0.04949000
1687.50000000
733,652.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8084.50000000
9,772.00
0.04972000
6717.20000000
16,489.20
0.04973000
6916.40000000
23,405.60
0.04974000
18221.10000000
41,626.70
0.04975000
18562.90000000
60,189.60
0.04976000
17852.30000000
78,041.90
0.04977000
98344.00000000
176,385.90
0.04978000
21207.90000000
197,593.80
0.04979000
51743.30000000
249,337.10
0.04980000
9722.80000000
259,059.90
0.04981000
36053.40000000
295,113.30
0.04982000
11728.00000000
306,841.30
0.04983000
48146.50000000
354,987.80
0.04984000
11723.70000000
366,711.50
0.04985000
36053.40000000
402,764.90
0.04986000
23169.20000000
425,934.10
0.04987000
5285.00000000
431,219.10
0.04988000
42058.50000000
473,277.60
0.04989000
21639.70000000
494,917.30
|
||||||
| 2026-06-12 05:43:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4807.90000000
6,495.40
0.04967000
6807.90000000
13,303.30
0.04966000
18413.60000000
31,716.90
0.04965000
19852.30000000
51,569.20
0.04964000
46107.30000000
97,676.50
0.04963000
17852.30000000
115,528.80
0.04962000
85052.10000000
200,580.90
0.04961000
17852.30000000
218,433.20
0.04960000
12727.00000000
231,160.20
0.04959000
42519.60000000
273,679.80
0.04957000
186710.60000000
460,390.40
0.04956000
45170.00000000
505,560.40
0.04955000
1687.50000000
507,247.90
0.04954000
103143.00000000
610,390.90
0.04953000
58179.70000000
668,570.60
0.04952000
14837.40000000
683,408.00
0.04951000
32030.40000000
715,438.40
0.04950000
16526.10000000
731,964.50
0.04949000
1687.50000000
733,652.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8084.50000000
9,772.00
0.04972000
6717.20000000
16,489.20
0.04973000
6916.40000000
23,405.60
0.04974000
18221.10000000
41,626.70
0.04975000
18562.90000000
60,189.60
0.04976000
17852.30000000
78,041.90
0.04977000
98344.00000000
176,385.90
0.04978000
21207.90000000
197,593.80
0.04979000
51743.30000000
249,337.10
0.04980000
9722.80000000
259,059.90
0.04981000
36053.40000000
295,113.30
0.04982000
11728.00000000
306,841.30
0.04983000
48146.50000000
354,987.80
0.04984000
11723.70000000
366,711.50
0.04985000
36053.40000000
402,764.90
0.04986000
23169.20000000
425,934.10
0.04987000
5285.00000000
431,219.10
0.04988000
42058.50000000
473,277.60
0.04989000
21639.70000000
494,917.30
|
||||||
| 2026-06-12 05:43:01 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4807.90000000
6,495.40
0.04967000
6807.90000000
13,303.30
0.04966000
18413.60000000
31,716.90
0.04965000
19852.30000000
51,569.20
0.04964000
46107.30000000
97,676.50
0.04963000
17852.30000000
115,528.80
0.04962000
85052.10000000
200,580.90
0.04961000
17852.30000000
218,433.20
0.04960000
12727.00000000
231,160.20
0.04959000
42519.60000000
273,679.80
0.04957000
186710.60000000
460,390.40
0.04956000
45170.00000000
505,560.40
0.04955000
1687.50000000
507,247.90
0.04954000
103143.00000000
610,390.90
0.04953000
58179.70000000
668,570.60
0.04952000
14837.40000000
683,408.00
0.04951000
32030.40000000
715,438.40
0.04950000
16526.10000000
731,964.50
0.04949000
1687.50000000
733,652.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8084.50000000
9,772.00
0.04972000
6717.20000000
16,489.20
0.04973000
6916.40000000
23,405.60
0.04974000
18221.10000000
41,626.70
0.04975000
18562.90000000
60,189.60
0.04976000
17852.30000000
78,041.90
0.04977000
98344.00000000
176,385.90
0.04978000
21207.90000000
197,593.80
0.04979000
51743.30000000
249,337.10
0.04980000
9722.80000000
259,059.90
0.04981000
36053.40000000
295,113.30
0.04982000
11728.00000000
306,841.30
0.04983000
48146.50000000
354,987.80
0.04984000
11723.70000000
366,711.50
0.04985000
36053.40000000
402,764.90
0.04986000
23169.20000000
425,934.10
0.04987000
5285.00000000
431,219.10
0.04988000
42058.50000000
473,277.60
0.04989000
21639.70000000
494,917.30
|
||||||
| 2026-06-12 05:43:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4807.90000000
6,495.40
0.04967000
6807.90000000
13,303.30
0.04966000
18413.60000000
31,716.90
0.04965000
19852.30000000
51,569.20
0.04964000
46107.30000000
97,676.50
0.04963000
17852.30000000
115,528.80
0.04962000
85052.10000000
200,580.90
0.04961000
17852.30000000
218,433.20
0.04960000
12727.00000000
231,160.20
0.04959000
42519.60000000
273,679.80
0.04957000
186710.60000000
460,390.40
0.04956000
45170.00000000
505,560.40
0.04955000
1687.50000000
507,247.90
0.04954000
103143.00000000
610,390.90
0.04953000
58179.70000000
668,570.60
0.04952000
14837.40000000
683,408.00
0.04951000
32030.40000000
715,438.40
0.04950000
16526.10000000
731,964.50
0.04949000
1687.50000000
733,652.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8084.50000000
9,772.00
0.04972000
6717.20000000
16,489.20
0.04973000
6916.40000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
17852.30000000
53,117.50
0.04977000
98344.00000000
151,461.50
0.04978000
21207.90000000
172,669.40
0.04979000
51743.30000000
224,412.70
0.04980000
9722.80000000
234,135.50
0.04981000
36053.40000000
270,188.90
0.04982000
11728.00000000
281,916.90
0.04983000
48146.50000000
330,063.40
0.04984000
11723.70000000
341,787.10
0.04985000
36053.40000000
377,840.50
0.04986000
23169.20000000
401,009.70
0.04987000
5285.00000000
406,294.70
0.04988000
42058.50000000
448,353.20
0.04989000
21639.70000000
469,992.90
|
||||||
| 2026-06-12 05:42:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6807.90000000
8,495.40
0.04966000
18413.60000000
26,909.00
0.04965000
19852.30000000
46,761.30
0.04964000
46107.30000000
92,868.60
0.04963000
17852.30000000
110,720.90
0.04962000
85052.10000000
195,773.00
0.04961000
17852.30000000
213,625.30
0.04960000
12727.00000000
226,352.30
0.04959000
42519.60000000
268,871.90
0.04957000
186710.60000000
455,582.50
0.04956000
45170.00000000
500,752.50
0.04955000
1687.50000000
502,440.00
0.04954000
103143.00000000
605,583.00
0.04953000
58179.70000000
663,762.70
0.04952000
14837.40000000
678,600.10
0.04951000
32030.40000000
710,630.50
0.04950000
16526.10000000
727,156.60
0.04949000
1687.50000000
728,844.10
0.04948000
4738.20000000
733,582.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1687.50000000
3,375.00
0.04972000
9837.60000000
13,212.60
0.04973000
13312.80000000
26,525.40
0.04974000
10172.10000000
36,697.50
0.04975000
1687.50000000
38,385.00
0.04976000
31680.00000000
70,065.00
0.04977000
98344.00000000
168,409.00
0.04978000
21207.90000000
189,616.90
0.04979000
51743.30000000
241,360.20
0.04980000
9722.80000000
251,083.00
0.04981000
36053.40000000
287,136.40
0.04982000
11728.00000000
298,864.40
0.04983000
48146.50000000
347,010.90
0.04984000
11723.70000000
358,734.60
0.04985000
36053.40000000
394,788.00
0.04986000
23169.20000000
417,957.20
0.04987000
5285.00000000
423,242.20
0.04988000
42058.50000000
465,300.70
0.04989000
21639.70000000
486,940.40
|
||||||
| 2026-06-12 05:42:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
7653.30000000
9,340.80
0.04967000
8721.60000000
18,062.40
0.04966000
13378.30000000
31,440.70
0.04965000
19852.30000000
51,293.00
0.04964000
46107.30000000
97,400.30
0.04963000
17852.30000000
115,252.60
0.04962000
85052.10000000
200,304.70
0.04961000
17852.30000000
218,157.00
0.04960000
12727.00000000
230,884.00
0.04959000
42519.60000000
273,403.60
0.04957000
186710.60000000
460,114.20
0.04956000
45170.00000000
505,284.20
0.04955000
1687.50000000
506,971.70
0.04954000
103143.00000000
610,114.70
0.04953000
58179.70000000
668,294.40
0.04952000
14837.40000000
683,131.80
0.04951000
32030.40000000
715,162.20
0.04950000
16526.10000000
731,688.30
0.04949000
1687.50000000
733,375.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4807.90000000
6,495.40
0.04973000
14318.30000000
20,813.70
0.04974000
10172.10000000
30,985.80
0.04975000
1687.50000000
32,673.30
0.04976000
31680.00000000
64,353.30
0.04977000
98344.00000000
162,697.30
0.04978000
21207.90000000
183,905.20
0.04979000
51743.30000000
235,648.50
0.04980000
9722.80000000
245,371.30
0.04981000
36053.40000000
281,424.70
0.04982000
11728.00000000
293,152.70
0.04983000
48146.50000000
341,299.20
0.04984000
11723.70000000
353,022.90
0.04985000
36053.40000000
389,076.30
0.04986000
23169.20000000
412,245.50
0.04987000
5285.00000000
417,530.50
0.04988000
42058.50000000
459,589.00
0.04989000
21639.70000000
481,228.70
0.04990000
40112.80000000
521,341.50
|
||||||
| 2026-06-12 05:42:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3530.60000000
5,218.10
0.04968000
12686.70000000
17,904.80
0.04967000
4893.10000000
22,797.90
0.04966000
12172.40000000
34,970.30
0.04965000
19852.30000000
54,822.60
0.04964000
46107.30000000
100,929.90
0.04963000
17852.30000000
118,782.20
0.04962000
85052.10000000
203,834.30
0.04961000
17852.30000000
221,686.60
0.04960000
12727.00000000
234,413.60
0.04959000
42519.60000000
276,933.20
0.04957000
186710.60000000
463,643.80
0.04956000
45170.00000000
508,813.80
0.04955000
1687.50000000
510,501.30
0.04954000
103143.00000000
613,644.30
0.04953000
58179.70000000
671,824.00
0.04952000
14837.40000000
686,661.40
0.04951000
32030.40000000
718,691.80
0.04950000
16526.10000000
735,217.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
8083.90000000
9,771.40
0.04974000
16405.70000000
26,177.10
0.04975000
1687.50000000
27,864.60
0.04976000
31680.00000000
59,544.60
0.04977000
98344.00000000
157,888.60
0.04978000
21207.90000000
179,096.50
0.04979000
51743.30000000
230,839.80
0.04980000
9722.80000000
240,562.60
0.04981000
36053.40000000
276,616.00
0.04982000
11728.00000000
288,344.00
0.04983000
48146.50000000
336,490.50
0.04984000
11723.70000000
348,214.20
0.04985000
36053.40000000
384,267.60
0.04986000
23169.20000000
407,436.80
0.04987000
5285.00000000
412,721.80
0.04988000
42058.50000000
454,780.30
0.04989000
21639.70000000
476,420.00
0.04990000
40112.80000000
516,532.80
0.04991000
1687.50000000
518,220.30
|
||||||
| 2026-06-12 05:42:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3530.60000000
3,530.60
0.04968000
12686.70000000
16,217.30
0.04967000
4893.10000000
21,110.40
0.04966000
12172.40000000
33,282.80
0.04965000
19852.30000000
53,135.10
0.04964000
46107.30000000
99,242.40
0.04963000
17852.30000000
117,094.70
0.04962000
85052.10000000
202,146.80
0.04961000
17852.30000000
219,999.10
0.04960000
12727.00000000
232,726.10
0.04959000
42519.60000000
275,245.70
0.04957000
186710.60000000
461,956.30
0.04956000
45170.00000000
507,126.30
0.04955000
1687.50000000
508,813.80
0.04954000
103143.00000000
611,956.80
0.04953000
58179.70000000
670,136.50
0.04952000
14837.40000000
684,973.90
0.04951000
32030.40000000
717,004.30
0.04950000
16526.10000000
733,530.40
0.04949000
1687.50000000
735,217.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
8083.90000000
9,771.40
0.04974000
16405.70000000
26,177.10
0.04975000
1687.50000000
27,864.60
0.04976000
31680.00000000
59,544.60
0.04977000
98344.00000000
157,888.60
0.04978000
21207.90000000
179,096.50
0.04979000
51743.30000000
230,839.80
0.04980000
9722.80000000
240,562.60
0.04981000
36053.40000000
276,616.00
0.04982000
11728.00000000
288,344.00
0.04983000
48146.50000000
336,490.50
0.04984000
11723.70000000
348,214.20
0.04985000
36053.40000000
384,267.60
0.04986000
23169.20000000
407,436.80
0.04987000
5285.00000000
412,721.80
0.04988000
42058.50000000
454,780.30
0.04989000
21639.70000000
476,420.00
0.04990000
40112.80000000
516,532.80
0.04991000
1687.50000000
518,220.30
|
||||||
| 2026-06-12 05:42:53 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3530.60000000
3,530.60
0.04968000
12686.70000000
16,217.30
0.04967000
4893.10000000
21,110.40
0.04966000
12172.40000000
33,282.80
0.04965000
19852.30000000
53,135.10
0.04964000
46107.30000000
99,242.40
0.04963000
17852.30000000
117,094.70
0.04962000
85052.10000000
202,146.80
0.04961000
17852.30000000
219,999.10
0.04960000
12727.00000000
232,726.10
0.04959000
42519.60000000
275,245.70
0.04957000
186710.60000000
461,956.30
0.04956000
45170.00000000
507,126.30
0.04955000
1687.50000000
508,813.80
0.04954000
103143.00000000
611,956.80
0.04953000
58179.70000000
670,136.50
0.04952000
14837.40000000
684,973.90
0.04951000
32030.40000000
717,004.30
0.04950000
16526.10000000
733,530.40
0.04949000
1687.50000000
735,217.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
8083.90000000
9,771.40
0.04974000
16405.70000000
26,177.10
0.04975000
1687.50000000
27,864.60
0.04976000
31680.00000000
59,544.60
0.04977000
98344.00000000
157,888.60
0.04978000
21207.90000000
179,096.50
0.04979000
51743.30000000
230,839.80
0.04980000
9722.80000000
240,562.60
0.04981000
36053.40000000
276,616.00
0.04982000
11728.00000000
288,344.00
0.04983000
48146.50000000
336,490.50
0.04984000
11723.70000000
348,214.20
0.04985000
36053.40000000
384,267.60
0.04986000
23169.20000000
407,436.80
0.04987000
5285.00000000
412,721.80
0.04988000
42058.50000000
454,780.30
0.04989000
21639.70000000
476,420.00
0.04990000
40112.80000000
516,532.80
0.04991000
1687.50000000
518,220.30
|
||||||
| 2026-06-12 05:42:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3530.60000000
3,530.60
0.04968000
8663.70000000
12,194.30
0.04967000
6178.50000000
18,372.80
0.04966000
13378.30000000
31,751.10
0.04965000
19852.30000000
51,603.40
0.04964000
46107.30000000
97,710.70
0.04963000
17852.30000000
115,563.00
0.04962000
85052.10000000
200,615.10
0.04961000
17852.30000000
218,467.40
0.04960000
12727.00000000
231,194.40
0.04959000
42519.60000000
273,714.00
0.04957000
186710.60000000
460,424.60
0.04956000
45170.00000000
505,594.60
0.04955000
1687.50000000
507,282.10
0.04954000
103143.00000000
610,425.10
0.04953000
58179.70000000
668,604.80
0.04952000
14837.40000000
683,442.20
0.04951000
32030.40000000
715,472.60
0.04950000
16526.10000000
731,998.70
0.04949000
1687.50000000
733,686.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8083.90000000
9,771.40
0.04973000
6916.40000000
16,687.80
0.04974000
23250.80000000
39,938.60
0.04975000
1687.50000000
41,626.10
0.04976000
31680.00000000
73,306.10
0.04977000
98344.00000000
171,650.10
0.04978000
21207.90000000
192,858.00
0.04979000
51743.30000000
244,601.30
0.04980000
9722.80000000
254,324.10
0.04981000
36053.40000000
290,377.50
0.04982000
11728.00000000
302,105.50
0.04983000
48146.50000000
350,252.00
0.04984000
11723.70000000
361,975.70
0.04985000
36053.40000000
398,029.10
0.04986000
23169.20000000
421,198.30
0.04987000
5285.00000000
426,483.30
0.04988000
42058.50000000
468,541.80
0.04989000
21639.70000000
490,181.50
0.04990000
40112.80000000
530,294.30
|
||||||
| 2026-06-12 05:42:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3630.30000000
3,630.30
0.04967000
6178.50000000
9,808.80
0.04966000
18413.60000000
28,222.40
0.04965000
19852.30000000
48,074.70
0.04964000
15764.40000000
63,839.10
0.04963000
17852.30000000
81,691.40
0.04962000
85052.10000000
166,743.50
0.04961000
17852.30000000
184,595.80
0.04960000
12727.00000000
197,322.80
0.04959000
42519.60000000
239,842.40
0.04957000
188109.40000000
427,951.80
0.04956000
45170.00000000
473,121.80
0.04955000
1687.50000000
474,809.30
0.04954000
103143.00000000
577,952.30
0.04953000
58179.70000000
636,132.00
0.04952000
14837.40000000
650,969.40
0.04951000
32030.40000000
682,999.80
0.04950000
16526.10000000
699,525.90
0.04949000
1687.50000000
701,213.40
0.04948000
4738.20000000
705,951.60
Asks (20 levels)
Price
Qty
Total
0.04971000
5065.90000000
5,065.90
0.04972000
6717.20000000
11,783.10
0.04973000
6916.40000000
18,699.50
0.04974000
18222.80000000
36,922.30
0.04975000
18104.40000000
55,026.70
0.04976000
17852.30000000
72,879.00
0.04977000
98344.00000000
171,223.00
0.04978000
21207.90000000
192,430.90
0.04979000
51743.30000000
244,174.20
0.04980000
9722.80000000
253,897.00
0.04981000
36053.40000000
289,950.40
0.04982000
11728.00000000
301,678.40
0.04983000
48146.50000000
349,824.90
0.04984000
11723.70000000
361,548.60
0.04985000
36053.40000000
397,602.00
0.04986000
23169.20000000
420,771.20
0.04987000
5285.00000000
426,056.20
0.04988000
42058.50000000
468,114.70
0.04989000
21639.70000000
489,754.40
0.04990000
40112.80000000
529,867.20
|
||||||
| 2026-06-12 05:42:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
17207.70000000
25,073.70
0.04965000
21058.40000000
46,132.10
0.04964000
15764.40000000
61,896.50
0.04963000
17852.30000000
79,748.80
0.04962000
85052.10000000
164,800.90
0.04961000
17852.30000000
182,653.20
0.04960000
12727.00000000
195,380.20
0.04959000
42519.60000000
237,899.80
0.04957000
186710.60000000
424,610.40
0.04956000
45170.00000000
469,780.40
0.04955000
1687.50000000
471,467.90
0.04954000
103143.00000000
574,610.90
0.04953000
58179.70000000
632,790.60
0.04952000
14837.40000000
647,628.00
0.04951000
32030.40000000
679,658.40
0.04950000
16526.10000000
696,184.50
0.04949000
1687.50000000
697,872.00
0.04948000
4738.20000000
702,610.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
5710.50000000
20,387.20
0.04974000
18222.80000000
38,610.00
0.04975000
18104.40000000
56,714.40
0.04976000
17852.30000000
74,566.70
0.04977000
98344.00000000
172,910.70
0.04978000
21207.90000000
194,118.60
0.04979000
51743.30000000
245,861.90
0.04980000
9722.80000000
255,584.70
0.04981000
36053.40000000
291,638.10
0.04982000
11728.00000000
303,366.10
0.04983000
48146.50000000
351,512.60
0.04984000
11723.70000000
363,236.30
0.04985000
36053.40000000
399,289.70
0.04986000
23169.20000000
422,458.90
0.04987000
5285.00000000
427,743.90
0.04988000
42058.50000000
469,802.40
0.04989000
21639.70000000
491,442.10
|
||||||
| 2026-06-12 05:42:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
12172.40000000
20,038.40
0.04965000
26094.50000000
46,132.90
0.04964000
46107.30000000
92,240.20
0.04963000
17852.30000000
110,092.50
0.04962000
85052.10000000
195,144.60
0.04961000
17852.30000000
212,996.90
0.04960000
12727.00000000
225,723.90
0.04959000
42519.60000000
268,243.50
0.04957000
186710.60000000
454,954.10
0.04956000
45170.00000000
500,124.10
0.04955000
1687.50000000
501,811.60
0.04954000
103143.00000000
604,954.60
0.04953000
58179.70000000
663,134.30
0.04952000
14837.40000000
677,971.70
0.04951000
32030.40000000
710,002.10
0.04950000
16526.10000000
726,528.20
0.04949000
1687.50000000
728,215.70
0.04948000
4738.20000000
732,953.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
5710.50000000
20,387.20
0.04974000
18222.80000000
38,610.00
0.04975000
18104.40000000
56,714.40
0.04976000
17852.30000000
74,566.70
0.04977000
98344.00000000
172,910.70
0.04978000
21207.90000000
194,118.60
0.04979000
51743.30000000
245,861.90
0.04980000
9722.80000000
255,584.70
0.04981000
36053.40000000
291,638.10
0.04982000
11728.00000000
303,366.10
0.04983000
48146.50000000
351,512.60
0.04984000
11723.70000000
363,236.30
0.04985000
36053.40000000
399,289.70
0.04986000
23169.20000000
422,458.90
0.04987000
5285.00000000
427,743.90
0.04988000
42058.50000000
469,802.40
0.04989000
21639.70000000
491,442.10
|
||||||
| 2026-06-12 05:42:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
12172.40000000
20,038.40
0.04965000
26094.50000000
46,132.90
0.04964000
46107.30000000
92,240.20
0.04963000
17852.30000000
110,092.50
0.04962000
85052.10000000
195,144.60
0.04961000
17852.30000000
212,996.90
0.04960000
12727.00000000
225,723.90
0.04959000
42519.60000000
268,243.50
0.04957000
186710.60000000
454,954.10
0.04956000
45170.00000000
500,124.10
0.04955000
1687.50000000
501,811.60
0.04954000
103143.00000000
604,954.60
0.04953000
58179.70000000
663,134.30
0.04952000
14837.40000000
677,971.70
0.04951000
32030.40000000
710,002.10
0.04950000
16526.10000000
726,528.20
0.04949000
1687.50000000
728,215.70
0.04948000
4738.20000000
732,953.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
5710.50000000
20,387.20
0.04974000
18222.80000000
38,610.00
0.04975000
18104.40000000
56,714.40
0.04976000
17852.30000000
74,566.70
0.04977000
98344.00000000
172,910.70
0.04978000
21207.90000000
194,118.60
0.04979000
51743.30000000
245,861.90
0.04980000
9722.80000000
255,584.70
0.04981000
36053.40000000
291,638.10
0.04982000
11728.00000000
303,366.10
0.04983000
48146.50000000
351,512.60
0.04984000
11723.70000000
363,236.30
0.04985000
36053.40000000
399,289.70
0.04986000
23169.20000000
422,458.90
0.04987000
5285.00000000
427,743.90
0.04988000
42058.50000000
469,802.40
0.04989000
21639.70000000
491,442.10
|
||||||
| 2026-06-12 05:42:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
12172.40000000
20,038.40
0.04965000
26094.50000000
46,132.90
0.04964000
46107.30000000
92,240.20
0.04963000
17852.30000000
110,092.50
0.04962000
85052.10000000
195,144.60
0.04961000
17852.30000000
212,996.90
0.04960000
12727.00000000
225,723.90
0.04959000
42519.60000000
268,243.50
0.04957000
186710.60000000
454,954.10
0.04956000
45170.00000000
500,124.10
0.04955000
1687.50000000
501,811.60
0.04954000
103143.00000000
604,954.60
0.04953000
58179.70000000
663,134.30
0.04952000
14837.40000000
677,971.70
0.04951000
32030.40000000
710,002.10
0.04950000
16526.10000000
726,528.20
0.04949000
1687.50000000
728,215.70
0.04948000
4738.20000000
732,953.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
5710.50000000
20,387.20
0.04974000
18222.80000000
38,610.00
0.04975000
18104.40000000
56,714.40
0.04976000
17852.30000000
74,566.70
0.04977000
98344.00000000
172,910.70
0.04978000
21207.90000000
194,118.60
0.04979000
51743.30000000
245,861.90
0.04980000
9722.80000000
255,584.70
0.04981000
36053.40000000
291,638.10
0.04982000
11728.00000000
303,366.10
0.04983000
48146.50000000
351,512.60
0.04984000
11723.70000000
363,236.30
0.04985000
36053.40000000
399,289.70
0.04986000
23169.20000000
422,458.90
0.04987000
5285.00000000
427,743.90
0.04988000
42058.50000000
469,802.40
0.04989000
21639.70000000
491,442.10
|
||||||
| 2026-06-12 05:42:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
17207.80000000
25,073.80
0.04965000
21058.40000000
46,132.20
0.04964000
46107.30000000
92,239.50
0.04963000
17852.30000000
110,091.80
0.04962000
85052.10000000
195,143.90
0.04961000
17852.30000000
212,996.20
0.04960000
12727.00000000
225,723.20
0.04959000
42519.60000000
268,242.80
0.04957000
186710.60000000
454,953.40
0.04956000
45170.00000000
500,123.40
0.04955000
1687.50000000
501,810.90
0.04954000
103143.00000000
604,953.90
0.04953000
58179.70000000
663,133.60
0.04952000
14837.40000000
677,971.00
0.04951000
32030.40000000
710,001.40
0.04950000
16526.10000000
726,527.50
0.04949000
1687.50000000
728,215.00
0.04948000
4738.20000000
732,953.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
5710.50000000
20,387.20
0.04974000
18222.80000000
38,610.00
0.04975000
18104.40000000
56,714.40
0.04976000
17852.30000000
74,566.70
0.04977000
98344.00000000
172,910.70
0.04978000
21207.90000000
194,118.60
0.04979000
51743.30000000
245,861.90
0.04980000
9722.80000000
255,584.70
0.04981000
36053.40000000
291,638.10
0.04982000
11728.00000000
303,366.10
0.04983000
48146.50000000
351,512.60
0.04984000
11723.70000000
363,236.30
0.04985000
36053.40000000
399,289.70
0.04986000
23169.20000000
422,458.90
0.04987000
5285.00000000
427,743.90
0.04988000
42058.50000000
469,802.40
0.04989000
21639.70000000
491,442.10
|
||||||
| 2026-06-12 05:42:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
17207.80000000
25,073.80
0.04965000
21058.40000000
46,132.20
0.04964000
46107.30000000
92,239.50
0.04963000
17852.30000000
110,091.80
0.04962000
85052.10000000
195,143.90
0.04961000
17852.30000000
212,996.20
0.04960000
12727.00000000
225,723.20
0.04959000
42519.60000000
268,242.80
0.04957000
186710.60000000
454,953.40
0.04956000
45170.00000000
500,123.40
0.04955000
1687.50000000
501,810.90
0.04954000
103143.00000000
604,953.90
0.04953000
58179.70000000
663,133.60
0.04952000
14837.40000000
677,971.00
0.04951000
32030.40000000
710,001.40
0.04950000
16526.10000000
726,527.50
0.04949000
1687.50000000
728,215.00
0.04948000
4738.20000000
732,953.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
7372.70000000
22,049.40
0.04974000
18222.80000000
40,272.20
0.04975000
18104.40000000
58,376.60
0.04976000
17852.30000000
76,228.90
0.04977000
98344.00000000
174,572.90
0.04978000
21207.90000000
195,780.80
0.04979000
51743.30000000
247,524.10
0.04980000
9722.80000000
257,246.90
0.04981000
36053.40000000
293,300.30
0.04982000
11728.00000000
305,028.30
0.04983000
48146.50000000
353,174.80
0.04984000
11723.70000000
364,898.50
0.04985000
36053.40000000
400,951.90
0.04986000
23169.20000000
424,121.10
0.04987000
5285.00000000
429,406.10
0.04988000
42058.50000000
471,464.60
0.04989000
21639.70000000
493,104.30
|
||||||
| 2026-06-12 05:42:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6178.50000000
7,866.00
0.04966000
17207.80000000
25,073.80
0.04965000
21058.40000000
46,132.20
0.04964000
46107.30000000
92,239.50
0.04963000
17852.30000000
110,091.80
0.04962000
85052.10000000
195,143.90
0.04961000
17852.30000000
212,996.20
0.04960000
12727.00000000
225,723.20
0.04959000
42519.60000000
268,242.80
0.04957000
186710.60000000
454,953.40
0.04956000
45170.00000000
500,123.40
0.04955000
1687.50000000
501,810.90
0.04954000
103143.00000000
604,953.90
0.04953000
58179.70000000
663,133.60
0.04952000
14837.40000000
677,971.00
0.04951000
32030.40000000
710,001.40
0.04950000
16526.10000000
726,527.50
0.04949000
1687.50000000
728,215.00
0.04948000
4738.20000000
732,953.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
5065.90000000
6,753.40
0.04972000
7923.30000000
14,676.70
0.04973000
7372.70000000
22,049.40
0.04974000
18222.80000000
40,272.20
0.04975000
18104.40000000
58,376.60
0.04976000
17852.30000000
76,228.90
0.04977000
98344.00000000
174,572.90
0.04978000
21207.90000000
195,780.80
0.04979000
51743.30000000
247,524.10
0.04980000
9722.80000000
257,246.90
0.04981000
36053.40000000
293,300.30
0.04982000
11728.00000000
305,028.30
0.04983000
48146.50000000
353,174.80
0.04984000
11723.70000000
364,898.50
0.04985000
36053.40000000
400,951.90
0.04986000
23169.20000000
424,121.10
0.04987000
5285.00000000
429,406.10
0.04988000
42058.50000000
471,464.60
0.04989000
21639.70000000
493,104.30
|
||||||
| 2026-06-12 05:42:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3432.20000000
3,432.20
0.04967000
6807.90000000
10,240.10
0.04966000
17207.80000000
27,447.90
0.04965000
21058.40000000
48,506.30
0.04964000
46107.30000000
94,613.60
0.04963000
17852.30000000
112,465.90
0.04962000
85052.10000000
197,518.00
0.04961000
17852.30000000
215,370.30
0.04960000
12727.00000000
228,097.30
0.04959000
42519.60000000
270,616.90
0.04957000
186710.60000000
457,327.50
0.04956000
45170.00000000
502,497.50
0.04955000
1687.50000000
504,185.00
0.04954000
103143.00000000
607,328.00
0.04953000
58179.70000000
665,507.70
0.04952000
14837.40000000
680,345.10
0.04951000
32030.40000000
712,375.50
0.04950000
16526.10000000
728,901.60
0.04949000
1687.50000000
730,589.10
0.04948000
4738.20000000
735,327.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1938.70000000
3,626.20
0.04972000
7923.30000000
11,549.50
0.04973000
7372.70000000
18,922.20
0.04974000
18222.80000000
37,145.00
0.04975000
18104.40000000
55,249.40
0.04976000
17852.30000000
73,101.70
0.04977000
98344.00000000
171,445.70
0.04978000
21207.90000000
192,653.60
0.04979000
51743.30000000
244,396.90
0.04980000
9722.80000000
254,119.70
0.04981000
36053.40000000
290,173.10
0.04982000
11728.00000000
301,901.10
0.04983000
48146.50000000
350,047.60
0.04984000
11723.70000000
361,771.30
0.04985000
36053.40000000
397,824.70
0.04986000
23169.20000000
420,993.90
0.04987000
5285.00000000
426,278.90
0.04988000
42058.50000000
468,337.40
0.04989000
21639.70000000
489,977.10
|
||||||
| 2026-06-12 05:42:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3432.20000000
3,432.20
0.04967000
6807.90000000
10,240.10
0.04966000
17207.80000000
27,447.90
0.04965000
21058.40000000
48,506.30
0.04964000
46107.30000000
94,613.60
0.04963000
17852.30000000
112,465.90
0.04962000
85052.10000000
197,518.00
0.04961000
17852.30000000
215,370.30
0.04960000
12727.00000000
228,097.30
0.04959000
42519.60000000
270,616.90
0.04957000
186710.60000000
457,327.50
0.04956000
45170.00000000
502,497.50
0.04955000
1687.50000000
504,185.00
0.04954000
101418.10000000
605,603.10
0.04953000
58179.70000000
663,782.80
0.04952000
16563.00000000
680,345.80
0.04951000
32030.40000000
712,376.20
0.04950000
16526.10000000
728,902.30
0.04949000
1687.50000000
730,589.80
0.04948000
4738.20000000
735,328.00
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1938.70000000
3,626.20
0.04972000
7923.30000000
11,549.50
0.04973000
7372.70000000
18,922.20
0.04974000
18222.80000000
37,145.00
0.04975000
18104.40000000
55,249.40
0.04976000
17852.30000000
73,101.70
0.04977000
98344.00000000
171,445.70
0.04978000
21207.90000000
192,653.60
0.04979000
51743.30000000
244,396.90
0.04980000
9722.80000000
254,119.70
0.04981000
36053.40000000
290,173.10
0.04982000
11728.00000000
301,901.10
0.04983000
48146.50000000
350,047.60
0.04984000
11723.70000000
361,771.30
0.04985000
36053.40000000
397,824.70
0.04986000
23169.20000000
420,993.90
0.04987000
5285.00000000
426,278.90
0.04988000
42058.50000000
468,337.40
0.04989000
21639.70000000
489,977.10
|
||||||
| 2026-06-12 05:42:37 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04966000
12172.40000000
17,547.40
0.04965000
26094.60000000
43,642.00
0.04964000
46107.30000000
89,749.30
0.04963000
17852.30000000
107,601.60
0.04962000
85052.10000000
192,653.70
0.04961000
17852.30000000
210,506.00
0.04960000
12727.00000000
223,233.00
0.04959000
42519.60000000
265,752.60
0.04957000
132628.70000000
398,381.30
0.04956000
45170.00000000
443,551.30
0.04955000
1687.50000000
445,238.80
0.04954000
103143.00000000
548,381.80
0.04953000
58179.70000000
606,561.50
0.04952000
14837.40000000
621,398.90
0.04951000
32030.40000000
653,429.30
0.04950000
16526.10000000
669,955.40
0.04949000
1687.50000000
671,642.90
0.04948000
4738.20000000
676,381.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3927.40000000
5,614.90
0.04971000
13115.80000000
18,730.70
0.04972000
2893.60000000
21,624.30
0.04973000
5710.50000000
27,334.80
0.04974000
10172.10000000
37,506.90
0.04975000
1687.50000000
39,194.40
0.04976000
31680.00000000
70,874.40
0.04977000
98344.00000000
169,218.40
0.04978000
21207.90000000
190,426.30
0.04979000
51743.30000000
242,169.60
0.04980000
9722.80000000
251,892.40
0.04981000
36053.40000000
287,945.80
0.04982000
11728.00000000
299,673.80
0.04983000
48146.50000000
347,820.30
0.04984000
11723.70000000
359,544.00
0.04985000
36053.40000000
395,597.40
0.04986000
23169.20000000
418,766.60
0.04987000
5285.00000000
424,051.60
0.04988000
42058.50000000
466,110.10
|
||||||