SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:42:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6242.70000000
7,930.20
0.04966000
12172.40000000
20,102.60
0.04965000
26094.60000000
46,197.20
0.04964000
94601.90000000
140,799.10
0.04963000
17852.30000000
158,651.40
0.04962000
85052.10000000
243,703.50
0.04961000
17852.30000000
261,555.80
0.04960000
12727.00000000
274,282.80
0.04959000
42519.60000000
316,802.40
0.04957000
132628.70000000
449,431.10
0.04956000
45170.00000000
494,601.10
0.04955000
1687.50000000
496,288.60
0.04954000
101418.10000000
597,706.70
0.04953000
58179.70000000
655,886.40
0.04952000
16563.00000000
672,449.40
0.04951000
32030.40000000
704,479.80
0.04950000
16526.10000000
721,005.90
0.04949000
1687.50000000
722,693.40
0.04948000
4738.20000000
727,431.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.20000000
17,696.00
0.04973000
7750.40000000
25,446.40
0.04974000
10172.10000000
35,618.50
0.04975000
4618.40000000
40,236.90
0.04976000
31680.00000000
71,916.90
0.04977000
98344.00000000
170,260.90
0.04978000
21207.90000000
191,468.80
0.04979000
51743.30000000
243,212.10
0.04980000
9722.80000000
252,934.90
0.04981000
36053.40000000
288,988.30
0.04982000
11728.00000000
300,716.30
0.04983000
48146.50000000
348,862.80
0.04984000
11723.70000000
360,586.50
0.04985000
36053.40000000
396,639.90
0.04986000
23169.20000000
419,809.10
0.04987000
5285.00000000
425,094.10
0.04988000
42058.50000000
467,152.60
0.04989000
21639.70000000
488,792.30
|
||||||
| 2026-06-12 05:42:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1834.30000000
1,834.30
0.04967000
6242.70000000
8,077.00
0.04966000
17207.50000000
25,284.50
0.04965000
34653.50000000
59,938.00
0.04964000
94601.90000000
154,539.90
0.04963000
17852.30000000
172,392.20
0.04962000
85052.10000000
257,444.30
0.04961000
17852.30000000
275,296.60
0.04960000
12727.00000000
288,023.60
0.04959000
42519.60000000
330,543.20
0.04957000
1687.50000000
332,230.70
0.04956000
46568.70000000
378,799.40
0.04955000
1687.50000000
380,486.90
0.04954000
101418.10000000
481,905.00
0.04953000
58179.70000000
540,084.70
0.04952000
16563.00000000
556,647.70
0.04951000
32030.40000000
588,678.10
0.04950000
16526.10000000
605,204.20
0.04949000
1687.50000000
606,891.70
0.04948000
4738.20000000
611,629.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.20000000
17,696.00
0.04973000
5710.50000000
23,406.50
0.04974000
10172.10000000
33,578.60
0.04975000
4618.40000000
38,197.00
0.04976000
31680.00000000
69,877.00
0.04977000
98344.00000000
168,221.00
0.04978000
21207.90000000
189,428.90
0.04979000
51743.30000000
241,172.20
0.04980000
9722.80000000
250,895.00
0.04981000
36053.40000000
286,948.40
0.04982000
11728.00000000
298,676.40
0.04983000
48146.50000000
346,822.90
0.04984000
11723.70000000
358,546.60
0.04985000
36053.40000000
394,600.00
0.04986000
23169.20000000
417,769.20
0.04987000
5285.00000000
423,054.20
0.04988000
42058.50000000
465,112.70
0.04989000
21639.70000000
486,752.40
|
||||||
| 2026-06-12 05:42:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1834.30000000
1,834.30
0.04967000
6242.70000000
8,077.00
0.04966000
17207.50000000
25,284.50
0.04965000
34653.50000000
59,938.00
0.04964000
94601.90000000
154,539.90
0.04963000
17852.30000000
172,392.20
0.04962000
85052.10000000
257,444.30
0.04961000
17852.30000000
275,296.60
0.04960000
12727.00000000
288,023.60
0.04959000
42519.60000000
330,543.20
0.04957000
1687.50000000
332,230.70
0.04956000
46568.70000000
378,799.40
0.04955000
1687.50000000
380,486.90
0.04954000
101418.10000000
481,905.00
0.04953000
58179.70000000
540,084.70
0.04952000
16563.00000000
556,647.70
0.04951000
32030.40000000
588,678.10
0.04950000
16526.10000000
605,204.20
0.04949000
1687.50000000
606,891.70
0.04948000
4738.20000000
611,629.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.20000000
17,696.00
0.04973000
5710.50000000
23,406.50
0.04974000
10172.10000000
33,578.60
0.04975000
4618.40000000
38,197.00
0.04976000
31680.00000000
69,877.00
0.04977000
98344.00000000
168,221.00
0.04978000
21207.90000000
189,428.90
0.04979000
51743.30000000
241,172.20
0.04980000
9722.80000000
250,895.00
0.04981000
36053.40000000
286,948.40
0.04982000
11728.00000000
298,676.40
0.04983000
48146.50000000
346,822.90
0.04984000
11723.70000000
358,546.60
0.04985000
36053.40000000
394,600.00
0.04986000
23169.20000000
417,769.20
0.04987000
5285.00000000
423,054.20
0.04988000
42058.50000000
465,112.70
0.04989000
21639.70000000
486,752.40
|
||||||
| 2026-06-12 05:42:21 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4615.40000000
4,615.40
0.04967000
6242.70000000
10,858.10
0.04966000
18413.40000000
29,271.50
0.04965000
33447.40000000
62,718.90
0.04964000
94601.90000000
157,320.80
0.04963000
17852.30000000
175,173.10
0.04962000
85052.10000000
260,225.20
0.04961000
17852.30000000
278,077.50
0.04960000
12727.00000000
290,804.50
0.04959000
42519.60000000
333,324.10
0.04957000
1687.50000000
335,011.60
0.04956000
46568.70000000
381,580.30
0.04955000
1687.50000000
383,267.80
0.04954000
101418.10000000
484,685.90
0.04953000
58179.70000000
542,865.60
0.04952000
16563.00000000
559,428.60
0.04951000
32030.40000000
591,459.00
0.04950000
16526.10000000
607,985.10
0.04949000
1687.50000000
609,672.60
0.04948000
4738.20000000
614,410.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
13114.90000000
14,802.40
0.04973000
6916.40000000
21,718.80
0.04974000
10172.10000000
31,890.90
0.04975000
3697.70000000
35,588.60
0.04976000
31680.00000000
67,268.60
0.04977000
98344.00000000
165,612.60
0.04978000
21207.90000000
186,820.50
0.04979000
51743.30000000
238,563.80
0.04980000
9722.80000000
248,286.60
0.04981000
36053.40000000
284,340.00
0.04982000
11728.00000000
296,068.00
0.04983000
48146.50000000
344,214.50
0.04984000
11723.70000000
355,938.20
0.04985000
36053.40000000
391,991.60
0.04986000
23169.20000000
415,160.80
0.04987000
5285.00000000
420,445.80
0.04988000
42058.50000000
462,504.30
0.04989000
21639.70000000
484,144.00
0.04990000
40112.80000000
524,256.80
|
||||||
| 2026-06-12 05:42:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1834.30000000
1,834.30
0.04967000
6242.70000000
8,077.00
0.04966000
17207.50000000
25,284.50
0.04965000
34653.50000000
59,938.00
0.04964000
94601.90000000
154,539.90
0.04963000
17852.30000000
172,392.20
0.04962000
85052.10000000
257,444.30
0.04961000
17852.30000000
275,296.60
0.04960000
12727.00000000
288,023.60
0.04959000
42519.60000000
330,543.20
0.04957000
1687.50000000
332,230.70
0.04956000
46568.70000000
378,799.40
0.04955000
1687.50000000
380,486.90
0.04954000
101418.10000000
481,905.00
0.04953000
58179.70000000
540,084.70
0.04952000
16563.00000000
556,647.70
0.04951000
32030.40000000
588,678.10
0.04950000
16526.10000000
605,204.20
0.04949000
1687.50000000
606,891.70
0.04948000
4738.20000000
611,629.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
10253.80000000
20,026.60
0.04973000
5710.50000000
25,737.10
0.04974000
10172.10000000
35,909.20
0.04975000
1687.50000000
37,596.70
0.04976000
31680.00000000
69,276.70
0.04977000
98344.00000000
167,620.70
0.04978000
21207.90000000
188,828.60
0.04979000
51743.30000000
240,571.90
0.04980000
9722.80000000
250,294.70
0.04981000
36053.40000000
286,348.10
0.04982000
11728.00000000
298,076.10
0.04983000
48146.50000000
346,222.60
0.04984000
11723.70000000
357,946.30
0.04985000
36053.40000000
393,999.70
0.04986000
23169.20000000
417,168.90
0.04987000
5285.00000000
422,453.90
0.04988000
42058.50000000
464,512.40
0.04989000
21639.70000000
486,152.10
|
||||||
| 2026-06-12 05:42:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1834.30000000
1,834.30
0.04967000
6242.70000000
8,077.00
0.04966000
17207.50000000
25,284.50
0.04965000
34653.50000000
59,938.00
0.04964000
94601.90000000
154,539.90
0.04963000
17852.30000000
172,392.20
0.04962000
85052.10000000
257,444.30
0.04961000
17852.30000000
275,296.60
0.04960000
12727.00000000
288,023.60
0.04959000
42519.60000000
330,543.20
0.04957000
1687.50000000
332,230.70
0.04956000
45170.00000000
377,400.70
0.04955000
1687.50000000
379,088.20
0.04954000
101418.10000000
480,506.30
0.04953000
58179.70000000
538,686.00
0.04952000
16563.00000000
555,249.00
0.04951000
32030.40000000
587,279.40
0.04950000
16526.10000000
603,805.50
0.04949000
1687.50000000
605,493.00
0.04948000
4738.20000000
610,231.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
10253.80000000
20,026.60
0.04973000
5710.50000000
25,737.10
0.04974000
10172.10000000
35,909.20
0.04975000
1687.50000000
37,596.70
0.04976000
31680.00000000
69,276.70
0.04977000
98344.00000000
167,620.70
0.04978000
21207.90000000
188,828.60
0.04979000
51743.30000000
240,571.90
0.04980000
9722.80000000
250,294.70
0.04981000
36053.40000000
286,348.10
0.04982000
11728.00000000
298,076.10
0.04983000
48146.50000000
346,222.60
0.04984000
11723.70000000
357,946.30
0.04985000
36053.40000000
393,999.70
0.04986000
23169.20000000
417,168.90
0.04987000
5285.00000000
422,453.90
0.04988000
42058.50000000
464,512.40
0.04989000
21639.70000000
486,152.10
|
||||||
| 2026-06-12 05:42:17 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
1834.30000000
3,521.80
0.04967000
6242.70000000
9,764.50
0.04966000
17207.50000000
26,972.00
0.04965000
34653.50000000
61,625.50
0.04964000
94601.90000000
156,227.40
0.04963000
17852.30000000
174,079.70
0.04962000
85052.10000000
259,131.80
0.04961000
17852.30000000
276,984.10
0.04960000
12727.00000000
289,711.10
0.04959000
42519.60000000
332,230.70
0.04957000
1687.50000000
333,918.20
0.04956000
45170.00000000
379,088.20
0.04955000
1687.50000000
380,775.70
0.04954000
101418.10000000
482,193.80
0.04953000
58179.70000000
540,373.50
0.04952000
16563.00000000
556,936.50
0.04951000
32030.40000000
588,966.90
0.04950000
16526.10000000
605,493.00
0.04949000
1687.50000000
607,180.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
10253.80000000
20,026.60
0.04973000
5710.50000000
25,737.10
0.04974000
10172.10000000
35,909.20
0.04975000
1687.50000000
37,596.70
0.04976000
31680.00000000
69,276.70
0.04977000
98344.00000000
167,620.70
0.04978000
21207.90000000
188,828.60
0.04979000
51743.30000000
240,571.90
0.04980000
9722.80000000
250,294.70
0.04981000
36053.40000000
286,348.10
0.04982000
11728.00000000
298,076.10
0.04983000
48146.50000000
346,222.60
0.04984000
11723.70000000
357,946.30
0.04985000
36053.40000000
393,999.70
0.04986000
23169.20000000
417,168.90
0.04987000
5285.00000000
422,453.90
0.04988000
42058.50000000
464,512.40
0.04989000
21639.70000000
486,152.10
|
||||||
| 2026-06-12 05:42:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
1834.30000000
3,521.80
0.04967000
6242.70000000
9,764.50
0.04966000
17207.50000000
26,972.00
0.04965000
34653.50000000
61,625.50
0.04964000
94601.90000000
156,227.40
0.04963000
17852.30000000
174,079.70
0.04962000
85052.10000000
259,131.80
0.04961000
17852.30000000
276,984.10
0.04960000
12727.00000000
289,711.10
0.04959000
42519.60000000
332,230.70
0.04957000
1687.50000000
333,918.20
0.04956000
45170.00000000
379,088.20
0.04955000
1687.50000000
380,775.70
0.04954000
101418.10000000
482,193.80
0.04953000
58179.70000000
540,373.50
0.04952000
16563.00000000
556,936.50
0.04951000
32030.40000000
588,966.90
0.04950000
16526.10000000
605,493.00
0.04949000
1687.50000000
607,180.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
5224.20000000
14,997.00
0.04973000
10739.20000000
25,736.20
0.04974000
10172.10000000
35,908.30
0.04975000
1687.50000000
37,595.80
0.04976000
31680.00000000
69,275.80
0.04977000
98344.00000000
167,619.80
0.04978000
21207.90000000
188,827.70
0.04979000
51743.30000000
240,571.00
0.04980000
9722.80000000
250,293.80
0.04981000
36053.40000000
286,347.20
0.04982000
11728.00000000
298,075.20
0.04983000
48146.50000000
346,221.70
0.04984000
11723.70000000
357,945.40
0.04985000
36053.40000000
393,998.80
0.04986000
23169.20000000
417,168.00
0.04987000
5285.00000000
422,453.00
0.04988000
42058.50000000
464,511.50
0.04989000
21639.70000000
486,151.20
|
||||||
| 2026-06-12 05:42:15 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16439.80000000
16,439.80
0.04968000
1834.30000000
18,274.10
0.04967000
3687.50000000
21,961.60
0.04966000
17207.50000000
39,169.10
0.04965000
34653.50000000
73,822.60
0.04964000
94601.90000000
168,424.50
0.04963000
17852.30000000
186,276.80
0.04962000
85052.10000000
271,328.90
0.04961000
17852.30000000
289,181.20
0.04960000
12727.00000000
301,908.20
0.04959000
42519.60000000
344,427.80
0.04957000
1687.50000000
346,115.30
0.04956000
45170.00000000
391,285.30
0.04955000
1687.50000000
392,972.80
0.04954000
101418.10000000
494,390.90
0.04953000
58179.70000000
552,570.60
0.04952000
16563.00000000
569,133.60
0.04951000
32030.40000000
601,164.00
0.04950000
16526.10000000
617,690.10
0.04949000
1687.50000000
619,377.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
2893.60000000
12,666.40
0.04973000
10739.20000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
31680.00000000
66,945.20
0.04977000
98344.00000000
165,289.20
0.04978000
21207.90000000
186,497.10
0.04979000
51743.30000000
238,240.40
0.04980000
9722.80000000
247,963.20
0.04981000
36053.40000000
284,016.60
0.04982000
11728.00000000
295,744.60
0.04983000
48146.50000000
343,891.10
0.04984000
11723.70000000
355,614.80
0.04985000
36053.40000000
391,668.20
0.04986000
23169.20000000
414,837.40
0.04987000
5285.00000000
420,122.40
0.04988000
42058.50000000
462,180.90
0.04989000
21639.70000000
483,820.60
|
||||||
| 2026-06-12 05:42:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16439.80000000
16,439.80
0.04968000
1834.30000000
18,274.10
0.04967000
8721.60000000
26,995.70
0.04966000
12172.40000000
39,168.10
0.04965000
34653.50000000
73,821.60
0.04964000
94601.90000000
168,423.50
0.04963000
17852.30000000
186,275.80
0.04962000
85052.10000000
271,327.90
0.04961000
17852.30000000
289,180.20
0.04960000
12727.00000000
301,907.20
0.04959000
42519.60000000
344,426.80
0.04957000
1687.50000000
346,114.30
0.04956000
45170.00000000
391,284.30
0.04955000
1687.50000000
392,971.80
0.04954000
101418.10000000
494,389.90
0.04953000
58179.70000000
552,569.60
0.04952000
16563.00000000
569,132.60
0.04951000
32030.40000000
601,163.00
0.04950000
16526.10000000
617,689.10
0.04949000
1687.50000000
619,376.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
2893.60000000
12,666.40
0.04973000
10739.20000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
31680.00000000
66,945.20
0.04977000
98344.00000000
165,289.20
0.04978000
21207.90000000
186,497.10
0.04979000
51743.30000000
238,240.40
0.04980000
9722.80000000
247,963.20
0.04981000
36053.40000000
284,016.60
0.04982000
11728.00000000
295,744.60
0.04983000
48146.50000000
343,891.10
0.04984000
11723.70000000
355,614.80
0.04985000
36053.40000000
391,668.20
0.04986000
23169.20000000
414,837.40
0.04987000
5285.00000000
420,122.40
0.04988000
42058.50000000
462,180.90
0.04989000
21639.70000000
483,820.60
|
||||||
| 2026-06-12 05:42:13 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16439.80000000
16,439.80
0.04968000
1834.30000000
18,274.10
0.04967000
8721.60000000
26,995.70
0.04966000
12172.40000000
39,168.10
0.04965000
34653.50000000
73,821.60
0.04964000
94601.90000000
168,423.50
0.04963000
17852.30000000
186,275.80
0.04962000
85052.10000000
271,327.90
0.04961000
17852.30000000
289,180.20
0.04960000
12727.00000000
301,907.20
0.04959000
42519.60000000
344,426.80
0.04957000
1687.50000000
346,114.30
0.04956000
45170.00000000
391,284.30
0.04955000
1687.50000000
392,971.80
0.04954000
101418.10000000
494,389.90
0.04953000
58179.70000000
552,569.60
0.04952000
16563.00000000
569,132.60
0.04951000
32030.40000000
601,163.00
0.04950000
16526.10000000
617,689.10
0.04949000
1687.50000000
619,376.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
2893.60000000
12,666.40
0.04973000
10739.20000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
31680.00000000
66,945.20
0.04977000
98344.00000000
165,289.20
0.04978000
21207.90000000
186,497.10
0.04979000
51743.30000000
238,240.40
0.04980000
9722.80000000
247,963.20
0.04981000
36053.40000000
284,016.60
0.04982000
11728.00000000
295,744.60
0.04983000
48146.50000000
343,891.10
0.04984000
11723.70000000
355,614.80
0.04985000
36053.40000000
391,668.20
0.04986000
23169.20000000
414,837.40
0.04987000
5285.00000000
420,122.40
0.04988000
42058.50000000
462,180.90
0.04989000
21639.70000000
483,820.60
|
||||||
| 2026-06-12 05:42:12 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16439.80000000
16,439.80
0.04968000
1834.30000000
18,274.10
0.04967000
8721.60000000
26,995.70
0.04966000
12172.40000000
39,168.10
0.04965000
34653.50000000
73,821.60
0.04964000
94601.90000000
168,423.50
0.04963000
17852.30000000
186,275.80
0.04962000
85052.10000000
271,327.90
0.04961000
17852.30000000
289,180.20
0.04960000
12727.00000000
301,907.20
0.04959000
42519.60000000
344,426.80
0.04957000
1687.50000000
346,114.30
0.04956000
45170.00000000
391,284.30
0.04955000
1687.50000000
392,971.80
0.04954000
101418.10000000
494,389.90
0.04953000
58179.70000000
552,569.60
0.04952000
16563.00000000
569,132.60
0.04951000
32030.40000000
601,163.00
0.04950000
16526.10000000
617,689.10
0.04949000
1687.50000000
619,376.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
2893.60000000
12,666.40
0.04973000
10739.20000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
31680.00000000
66,945.20
0.04977000
98344.00000000
165,289.20
0.04978000
21207.90000000
186,497.10
0.04979000
51743.30000000
238,240.40
0.04980000
9722.80000000
247,963.20
0.04981000
36053.40000000
284,016.60
0.04982000
11728.00000000
295,744.60
0.04983000
48146.50000000
343,891.10
0.04984000
11723.70000000
355,614.80
0.04985000
36053.40000000
391,668.20
0.04986000
23169.20000000
414,837.40
0.04987000
5285.00000000
420,122.40
0.04988000
42058.50000000
462,180.90
0.04989000
21639.70000000
483,820.60
|
||||||
| 2026-06-12 05:42:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
16438.90000000
16,438.90
0.04968000
1834.30000000
18,273.20
0.04967000
8721.60000000
26,994.80
0.04966000
12172.40000000
39,167.20
0.04965000
34653.50000000
73,820.70
0.04964000
94601.90000000
168,422.60
0.04963000
17852.30000000
186,274.90
0.04962000
85052.10000000
271,327.00
0.04961000
17852.30000000
289,179.30
0.04960000
12727.00000000
301,906.30
0.04959000
42519.60000000
344,425.90
0.04957000
1687.50000000
346,113.40
0.04956000
45170.00000000
391,283.40
0.04955000
1687.50000000
392,970.90
0.04954000
101418.10000000
494,389.00
0.04953000
58179.70000000
552,568.70
0.04952000
16563.00000000
569,131.70
0.04951000
32030.40000000
601,162.10
0.04950000
16526.10000000
617,688.20
0.04949000
1687.50000000
619,375.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
2893.60000000
12,666.40
0.04973000
10739.20000000
23,405.60
0.04974000
10172.10000000
33,577.70
0.04975000
1687.50000000
35,265.20
0.04976000
31680.00000000
66,945.20
0.04977000
98344.00000000
165,289.20
0.04978000
21207.90000000
186,497.10
0.04979000
51743.30000000
238,240.40
0.04980000
9722.80000000
247,963.20
0.04981000
36053.40000000
284,016.60
0.04982000
11728.00000000
295,744.60
0.04983000
48146.50000000
343,891.10
0.04984000
11723.70000000
355,614.80
0.04985000
36053.40000000
391,668.20
0.04986000
23169.20000000
414,837.40
0.04987000
5285.00000000
420,122.40
0.04988000
42058.50000000
462,180.90
0.04989000
21639.70000000
483,820.60
|
||||||
| 2026-06-12 05:42:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
8721.60000000
15,363.80
0.04966000
13378.30000000
28,742.10
0.04965000
33447.40000000
62,189.50
0.04964000
94601.90000000
156,791.40
0.04963000
17852.30000000
174,643.70
0.04962000
85052.10000000
259,695.80
0.04961000
17852.30000000
277,548.10
0.04960000
12727.00000000
290,275.10
0.04959000
42519.60000000
332,794.70
0.04957000
1687.50000000
334,482.20
0.04956000
45170.00000000
379,652.20
0.04955000
1687.50000000
381,339.70
0.04954000
101418.10000000
482,757.80
0.04953000
58179.70000000
540,937.50
0.04952000
16563.00000000
557,500.50
0.04951000
32030.40000000
589,530.90
0.04950000
16526.10000000
606,057.00
0.04949000
1687.50000000
607,744.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3351.90000000
5,039.40
0.04973000
11945.10000000
16,984.50
0.04974000
10172.10000000
27,156.60
0.04975000
1687.50000000
28,844.10
0.04976000
31680.00000000
60,524.10
0.04977000
98344.00000000
158,868.10
0.04978000
21207.90000000
180,076.00
0.04979000
51743.30000000
231,819.30
0.04980000
9722.80000000
241,542.10
0.04981000
36053.40000000
277,595.50
0.04982000
11728.00000000
289,323.50
0.04983000
48146.50000000
337,470.00
0.04984000
11723.70000000
349,193.70
0.04985000
36053.40000000
385,247.10
0.04986000
23169.20000000
408,416.30
0.04987000
5285.00000000
413,701.30
0.04988000
42058.50000000
455,759.80
0.04989000
21639.70000000
477,399.50
0.04990000
40112.80000000
517,512.30
|
||||||
| 2026-06-12 05:42:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
8721.60000000
15,363.80
0.04966000
13378.30000000
28,742.10
0.04965000
33447.40000000
62,189.50
0.04964000
94601.90000000
156,791.40
0.04963000
17852.30000000
174,643.70
0.04962000
85052.10000000
259,695.80
0.04961000
17852.30000000
277,548.10
0.04960000
12727.00000000
290,275.10
0.04959000
42519.60000000
332,794.70
0.04957000
1687.50000000
334,482.20
0.04956000
45170.00000000
379,652.20
0.04955000
1687.50000000
381,339.70
0.04954000
101418.10000000
482,757.80
0.04953000
58179.70000000
540,937.50
0.04952000
16563.00000000
557,500.50
0.04951000
32030.40000000
589,530.90
0.04950000
16526.10000000
606,057.00
0.04949000
1687.50000000
607,744.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3351.90000000
5,039.40
0.04973000
11945.10000000
16,984.50
0.04974000
10172.10000000
27,156.60
0.04975000
1687.50000000
28,844.10
0.04976000
31680.00000000
60,524.10
0.04977000
98344.00000000
158,868.10
0.04978000
21207.90000000
180,076.00
0.04979000
51743.30000000
231,819.30
0.04980000
9722.80000000
241,542.10
0.04981000
36053.40000000
277,595.50
0.04982000
11728.00000000
289,323.50
0.04983000
48146.50000000
337,470.00
0.04984000
11723.70000000
349,193.70
0.04985000
36053.40000000
385,247.10
0.04986000
23169.20000000
408,416.30
0.04987000
5285.00000000
413,701.30
0.04988000
42058.50000000
455,759.80
0.04989000
21639.70000000
477,399.50
0.04990000
40112.80000000
517,512.30
|
||||||
| 2026-06-12 05:42:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
8721.60000000
15,363.80
0.04966000
13378.30000000
28,742.10
0.04965000
33447.40000000
62,189.50
0.04964000
94601.90000000
156,791.40
0.04963000
17852.30000000
174,643.70
0.04962000
85052.10000000
259,695.80
0.04961000
17852.30000000
277,548.10
0.04960000
12727.00000000
290,275.10
0.04959000
42519.60000000
332,794.70
0.04957000
1687.50000000
334,482.20
0.04956000
45170.00000000
379,652.20
0.04955000
1687.50000000
381,339.70
0.04954000
101418.10000000
482,757.80
0.04953000
58179.70000000
540,937.50
0.04952000
16563.00000000
557,500.50
0.04951000
32030.40000000
589,530.90
0.04950000
16526.10000000
606,057.00
0.04949000
1687.50000000
607,744.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3351.90000000
5,039.40
0.04973000
11945.10000000
16,984.50
0.04974000
10172.10000000
27,156.60
0.04975000
1687.50000000
28,844.10
0.04976000
31680.00000000
60,524.10
0.04977000
98344.00000000
158,868.10
0.04978000
21207.90000000
180,076.00
0.04979000
51743.30000000
231,819.30
0.04980000
9722.80000000
241,542.10
0.04981000
36053.40000000
277,595.50
0.04982000
11728.00000000
289,323.50
0.04983000
48146.50000000
337,470.00
0.04984000
11723.70000000
349,193.70
0.04985000
36053.40000000
385,247.10
0.04986000
23169.20000000
408,416.30
0.04987000
5285.00000000
413,701.30
0.04988000
42058.50000000
455,759.80
0.04989000
21639.70000000
477,399.50
0.04990000
40112.80000000
517,512.30
|
||||||
| 2026-06-12 05:42:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
11752.70000000
18,394.90
0.04966000
13378.30000000
31,773.20
0.04965000
33447.40000000
65,220.60
0.04964000
94601.90000000
159,822.50
0.04963000
17852.30000000
177,674.80
0.04962000
85052.10000000
262,726.90
0.04961000
17852.30000000
280,579.20
0.04960000
12727.00000000
293,306.20
0.04959000
42519.60000000
335,825.80
0.04957000
1687.50000000
337,513.30
0.04956000
45170.00000000
382,683.30
0.04955000
1687.50000000
384,370.80
0.04954000
101418.10000000
485,788.90
0.04953000
58179.70000000
543,968.60
0.04952000
16563.00000000
560,531.60
0.04951000
32030.40000000
592,562.00
0.04950000
16526.10000000
609,088.10
0.04949000
1687.50000000
610,775.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3351.90000000
5,039.40
0.04973000
11945.10000000
16,984.50
0.04974000
10172.10000000
27,156.60
0.04975000
1687.50000000
28,844.10
0.04976000
31680.00000000
60,524.10
0.04977000
98344.00000000
158,868.10
0.04978000
21207.90000000
180,076.00
0.04979000
51743.30000000
231,819.30
0.04980000
9722.80000000
241,542.10
0.04981000
36053.40000000
277,595.50
0.04982000
11728.00000000
289,323.50
0.04983000
48146.50000000
337,470.00
0.04984000
11723.70000000
349,193.70
0.04985000
36053.40000000
385,247.10
0.04986000
23169.20000000
408,416.30
0.04987000
5285.00000000
413,701.30
0.04988000
42058.50000000
455,759.80
0.04989000
21639.70000000
477,399.50
0.04990000
40112.80000000
517,512.30
|
||||||
| 2026-06-12 05:42:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
29295.40000000
29,295.40
0.04968000
1834.30000000
31,129.70
0.04967000
8721.60000000
39,851.30
0.04966000
13378.30000000
53,229.60
0.04965000
33447.40000000
86,677.00
0.04964000
94601.90000000
181,278.90
0.04963000
17852.30000000
199,131.20
0.04962000
85052.10000000
284,183.30
0.04961000
17852.30000000
302,035.60
0.04960000
12727.00000000
314,762.60
0.04959000
42519.60000000
357,282.20
0.04957000
1687.50000000
358,969.70
0.04956000
45170.00000000
404,139.70
0.04955000
1687.50000000
405,827.20
0.04954000
101418.10000000
507,245.30
0.04953000
58179.70000000
565,425.00
0.04952000
16563.00000000
581,988.00
0.04951000
32030.40000000
614,018.40
0.04950000
16526.10000000
630,544.50
0.04949000
1687.50000000
632,232.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3351.90000000
5,039.40
0.04973000
11945.10000000
16,984.50
0.04974000
10172.10000000
27,156.60
0.04975000
1687.50000000
28,844.10
0.04976000
31680.00000000
60,524.10
0.04977000
98344.00000000
158,868.10
0.04978000
21207.90000000
180,076.00
0.04979000
51743.30000000
231,819.30
0.04980000
9722.80000000
241,542.10
0.04981000
36053.40000000
277,595.50
0.04982000
11728.00000000
289,323.50
0.04983000
48146.50000000
337,470.00
0.04984000
11723.70000000
349,193.70
0.04985000
36053.40000000
385,247.10
0.04986000
23169.20000000
408,416.30
0.04987000
5285.00000000
413,701.30
0.04988000
42058.50000000
455,759.80
0.04989000
21639.70000000
477,399.50
0.04990000
40112.80000000
517,512.30
|
||||||
| 2026-06-12 05:42:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
10992.90000000
17,635.10
0.04966000
12172.40000000
29,807.50
0.04965000
34653.50000000
64,461.00
0.04964000
94601.90000000
159,062.90
0.04963000
17852.30000000
176,915.20
0.04962000
85052.10000000
261,967.30
0.04961000
17852.30000000
279,819.60
0.04960000
12727.00000000
292,546.60
0.04959000
42519.60000000
335,066.20
0.04957000
1687.50000000
336,753.70
0.04956000
45170.00000000
381,923.70
0.04955000
1687.50000000
383,611.20
0.04954000
101418.10000000
485,029.30
0.04953000
58179.70000000
543,209.00
0.04952000
16563.00000000
559,772.00
0.04951000
32030.40000000
591,802.40
0.04950000
16526.10000000
608,328.50
0.04949000
1687.50000000
610,016.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
11747.80000000
13,435.30
0.04973000
10739.20000000
24,174.50
0.04974000
10172.10000000
34,346.60
0.04975000
1687.50000000
36,034.10
0.04976000
31680.00000000
67,714.10
0.04977000
98344.00000000
166,058.10
0.04978000
21207.90000000
187,266.00
0.04979000
51743.30000000
239,009.30
0.04980000
9722.80000000
248,732.10
0.04981000
36053.40000000
284,785.50
0.04982000
11728.00000000
296,513.50
0.04983000
48146.50000000
344,660.00
0.04984000
11723.70000000
356,383.70
0.04985000
36053.40000000
392,437.10
0.04986000
23169.20000000
415,606.30
0.04987000
5285.00000000
420,891.30
0.04988000
42058.50000000
462,949.80
0.04989000
21639.70000000
484,589.50
0.04990000
40112.80000000
524,702.30
|
||||||
| 2026-06-12 05:42:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
10992.90000000
17,635.10
0.04966000
13378.30000000
31,013.40
0.04965000
33447.40000000
64,460.80
0.04964000
94601.90000000
159,062.70
0.04963000
17852.30000000
176,915.00
0.04962000
85052.10000000
261,967.10
0.04961000
17852.30000000
279,819.40
0.04960000
12727.00000000
292,546.40
0.04959000
42519.60000000
335,066.00
0.04957000
1687.50000000
336,753.50
0.04956000
45170.00000000
381,923.50
0.04955000
1687.50000000
383,611.00
0.04954000
101418.10000000
485,029.10
0.04953000
58179.70000000
543,208.80
0.04952000
16563.00000000
559,771.80
0.04951000
32030.40000000
591,802.20
0.04950000
16526.10000000
608,328.30
0.04949000
1687.50000000
610,015.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4143.90000000
5,831.40
0.04973000
11945.10000000
17,776.50
0.04974000
10172.10000000
27,948.60
0.04975000
1687.50000000
29,636.10
0.04976000
31680.00000000
61,316.10
0.04977000
98344.00000000
159,660.10
0.04978000
21207.90000000
180,868.00
0.04979000
51743.30000000
232,611.30
0.04980000
9722.80000000
242,334.10
0.04981000
36053.40000000
278,387.50
0.04982000
11728.00000000
290,115.50
0.04983000
48146.50000000
338,262.00
0.04984000
11723.70000000
349,985.70
0.04985000
36053.40000000
386,039.10
0.04986000
23169.20000000
409,208.30
0.04987000
5285.00000000
414,493.30
0.04988000
42058.50000000
456,551.80
0.04989000
21639.70000000
478,191.50
0.04990000
40112.80000000
518,304.30
|
||||||
| 2026-06-12 05:41:57 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4954.70000000
6,642.20
0.04967000
3687.50000000
10,329.70
0.04966000
18413.60000000
28,743.30
0.04965000
33447.40000000
62,190.70
0.04964000
94601.90000000
156,792.60
0.04963000
17852.30000000
174,644.90
0.04962000
85052.10000000
259,697.00
0.04961000
17852.30000000
277,549.30
0.04960000
12727.00000000
290,276.30
0.04959000
42519.60000000
332,795.90
0.04957000
1687.50000000
334,483.40
0.04956000
45170.00000000
379,653.40
0.04955000
1687.50000000
381,340.90
0.04954000
101418.10000000
482,759.00
0.04953000
58179.70000000
540,938.70
0.04952000
16563.00000000
557,501.70
0.04951000
32030.40000000
589,532.10
0.04950000
16526.10000000
606,058.20
0.04949000
1687.50000000
607,745.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
6716.90000000
16,489.70
0.04973000
6916.40000000
23,406.10
0.04974000
10172.10000000
33,578.20
0.04975000
1687.50000000
35,265.70
0.04976000
31680.00000000
66,945.70
0.04977000
98344.00000000
165,289.70
0.04978000
21207.90000000
186,497.60
0.04979000
51743.30000000
238,240.90
0.04980000
9722.80000000
247,963.70
0.04981000
36053.40000000
284,017.10
0.04982000
11728.00000000
295,745.10
0.04983000
48146.50000000
343,891.60
0.04984000
11723.70000000
355,615.30
0.04985000
36053.40000000
391,668.70
0.04986000
23169.20000000
414,837.90
0.04987000
5285.00000000
420,122.90
0.04988000
42058.50000000
462,181.40
0.04989000
21639.70000000
483,821.10
|
||||||
| 2026-06-12 05:41:56 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
146.80000000
1,834.30
0.04967000
6804.40000000
8,638.70
0.04966000
17207.70000000
25,846.40
0.04965000
34653.50000000
60,499.90
0.04964000
94601.90000000
155,101.80
0.04963000
17852.30000000
172,954.10
0.04962000
85052.10000000
258,006.20
0.04961000
17852.30000000
275,858.50
0.04960000
12727.00000000
288,585.50
0.04959000
42519.60000000
331,105.10
0.04957000
1687.50000000
332,792.60
0.04956000
45170.00000000
377,962.60
0.04955000
1687.50000000
379,650.10
0.04954000
101418.10000000
481,068.20
0.04953000
58179.70000000
539,247.90
0.04952000
16563.00000000
555,810.90
0.04951000
32030.40000000
587,841.30
0.04950000
16526.10000000
604,367.40
0.04949000
1687.50000000
606,054.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
10172.10000000
33,578.40
0.04975000
3371.20000000
36,949.60
0.04976000
31680.00000000
68,629.60
0.04977000
98344.00000000
166,973.60
0.04978000
21207.90000000
188,181.50
0.04979000
51743.30000000
239,924.80
0.04980000
9722.80000000
249,647.60
0.04981000
36053.40000000
285,701.00
0.04982000
11728.00000000
297,429.00
0.04983000
48146.50000000
345,575.50
0.04984000
11723.70000000
357,299.20
0.04985000
36053.40000000
393,352.60
0.04986000
23169.20000000
416,521.80
0.04987000
5285.00000000
421,806.80
0.04988000
42058.50000000
463,865.30
0.04989000
21639.70000000
485,505.00
|
||||||
| 2026-06-12 05:41:55 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6798.00000000
12,173.00
0.04966000
17207.70000000
29,380.70
0.04965000
34653.50000000
64,034.20
0.04964000
94601.90000000
158,636.10
0.04963000
17852.30000000
176,488.40
0.04962000
85052.10000000
261,540.50
0.04961000
17852.30000000
279,392.80
0.04960000
12727.00000000
292,119.80
0.04959000
42519.60000000
334,639.40
0.04957000
1687.50000000
336,326.90
0.04956000
45170.00000000
381,496.90
0.04955000
1687.50000000
383,184.40
0.04954000
101418.10000000
484,602.50
0.04953000
58179.70000000
542,782.20
0.04952000
16563.00000000
559,345.20
0.04951000
32030.40000000
591,375.60
0.04950000
16526.10000000
607,901.70
0.04949000
1687.50000000
609,589.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
10172.10000000
33,578.40
0.04975000
1687.50000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6798.00000000
12,173.00
0.04966000
17207.70000000
29,380.70
0.04965000
34653.50000000
64,034.20
0.04964000
94601.90000000
158,636.10
0.04963000
17852.30000000
176,488.40
0.04962000
85052.10000000
261,540.50
0.04961000
17852.30000000
279,392.80
0.04960000
12727.00000000
292,119.80
0.04959000
42519.60000000
334,639.40
0.04957000
1687.50000000
336,326.90
0.04956000
45170.00000000
381,496.90
0.04955000
1687.50000000
383,184.40
0.04954000
101418.10000000
484,602.50
0.04953000
58179.70000000
542,782.20
0.04952000
16563.00000000
559,345.20
0.04951000
32030.40000000
591,375.60
0.04950000
16526.10000000
607,901.70
0.04949000
1687.50000000
609,589.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
1687.50000000
34,863.70
0.04976000
31680.00000000
66,543.70
0.04977000
98344.00000000
164,887.70
0.04978000
21207.90000000
186,095.60
0.04979000
51743.30000000
237,838.90
0.04980000
9722.80000000
247,561.70
0.04981000
36053.40000000
283,615.10
0.04982000
11728.00000000
295,343.10
0.04983000
48146.50000000
343,489.60
0.04984000
11723.70000000
355,213.30
0.04985000
36053.40000000
391,266.70
0.04986000
23169.20000000
414,435.90
0.04987000
5285.00000000
419,720.90
0.04988000
42058.50000000
461,779.40
0.04989000
21639.70000000
483,419.10
|
||||||
| 2026-06-12 05:41:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6798.00000000
12,173.00
0.04966000
17207.70000000
29,380.70
0.04965000
34653.50000000
64,034.20
0.04964000
94601.90000000
158,636.10
0.04963000
17852.30000000
176,488.40
0.04962000
85052.10000000
261,540.50
0.04961000
17852.30000000
279,392.80
0.04960000
12727.00000000
292,119.80
0.04959000
42519.60000000
334,639.40
0.04957000
1687.50000000
336,326.90
0.04956000
45170.00000000
381,496.90
0.04955000
1687.50000000
383,184.40
0.04954000
101418.10000000
484,602.50
0.04953000
58179.70000000
542,782.20
0.04952000
16563.00000000
559,345.20
0.04951000
32030.40000000
591,375.60
0.04950000
16526.10000000
607,901.70
0.04949000
1687.50000000
609,589.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3687.50000000
3,687.50
0.04967000
3687.50000000
7,375.00
0.04966000
17207.70000000
24,582.70
0.04965000
34653.50000000
59,236.20
0.04964000
94601.90000000
153,838.10
0.04963000
17852.30000000
171,690.40
0.04962000
85052.10000000
256,742.50
0.04961000
17852.30000000
274,594.80
0.04960000
12727.00000000
287,321.80
0.04959000
42519.60000000
329,841.40
0.04957000
1687.50000000
331,528.90
0.04956000
45170.00000000
376,698.90
0.04955000
1687.50000000
378,386.40
0.04954000
101418.10000000
479,804.50
0.04953000
58179.70000000
537,984.20
0.04952000
16563.00000000
554,547.20
0.04951000
32030.40000000
586,577.60
0.04950000
16526.10000000
603,103.70
0.04949000
1687.50000000
604,791.20
0.04948000
4738.20000000
609,529.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
7520.60000000
25,216.40
0.04974000
9769.90000000
34,986.30
0.04975000
4035.60000000
39,021.90
0.04976000
31680.00000000
70,701.90
0.04977000
98344.00000000
169,045.90
0.04978000
21207.90000000
190,253.80
0.04979000
51743.30000000
241,997.10
0.04980000
9722.80000000
251,719.90
0.04981000
36053.40000000
287,773.30
0.04982000
11728.00000000
299,501.30
0.04983000
48146.50000000
347,647.80
0.04984000
11723.70000000
359,371.50
0.04985000
36053.40000000
395,424.90
0.04986000
23169.20000000
418,594.10
0.04987000
5285.00000000
423,879.10
0.04988000
42058.50000000
465,937.60
0.04989000
21639.70000000
487,577.30
|
||||||
| 2026-06-12 05:41:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6797.70000000
12,172.70
0.04966000
17207.70000000
29,380.40
0.04965000
34653.50000000
64,033.90
0.04964000
94601.90000000
158,635.80
0.04963000
17852.30000000
176,488.10
0.04962000
85052.10000000
261,540.20
0.04961000
17852.30000000
279,392.50
0.04960000
12727.00000000
292,119.50
0.04959000
42519.60000000
334,639.10
0.04957000
1687.50000000
336,326.60
0.04956000
46568.70000000
382,895.30
0.04955000
1687.50000000
384,582.80
0.04954000
101418.10000000
486,000.90
0.04953000
58179.70000000
544,180.60
0.04952000
16563.00000000
560,743.60
0.04951000
32030.40000000
592,774.00
0.04950000
16526.10000000
609,300.10
0.04949000
1687.50000000
610,987.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5342.90000000
7,030.40
0.04967000
6797.70000000
13,828.10
0.04966000
17207.70000000
31,035.80
0.04965000
34653.50000000
65,689.30
0.04964000
94601.90000000
160,291.20
0.04963000
17852.30000000
178,143.50
0.04962000
85052.10000000
263,195.60
0.04961000
17852.30000000
281,047.90
0.04960000
12727.00000000
293,774.90
0.04959000
42519.60000000
336,294.50
0.04957000
1687.50000000
337,982.00
0.04956000
45170.00000000
383,152.00
0.04955000
1687.50000000
384,839.50
0.04954000
101418.10000000
486,257.60
0.04953000
58179.70000000
544,437.30
0.04952000
16563.00000000
561,000.30
0.04951000
32030.40000000
593,030.70
0.04950000
16526.10000000
609,556.80
0.04949000
1687.50000000
611,244.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:45 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6797.70000000
12,172.70
0.04966000
17207.70000000
29,380.40
0.04965000
34653.50000000
64,033.90
0.04964000
94601.90000000
158,635.80
0.04963000
17852.30000000
176,488.10
0.04962000
85052.10000000
261,540.20
0.04961000
17852.30000000
279,392.50
0.04960000
12727.00000000
292,119.50
0.04959000
42519.60000000
334,639.10
0.04957000
1687.50000000
336,326.60
0.04956000
45170.00000000
381,496.60
0.04955000
1687.50000000
383,184.10
0.04954000
101418.10000000
484,602.20
0.04953000
58179.70000000
542,781.90
0.04952000
16563.00000000
559,344.90
0.04951000
32030.40000000
591,375.30
0.04950000
16526.10000000
607,901.40
0.04949000
1687.50000000
609,588.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:44 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5479.80000000
7,167.30
0.04967000
6797.70000000
13,965.00
0.04966000
17207.70000000
31,172.70
0.04965000
34653.50000000
65,826.20
0.04964000
94601.90000000
160,428.10
0.04963000
17852.30000000
178,280.40
0.04962000
85052.10000000
263,332.50
0.04961000
17852.30000000
281,184.80
0.04960000
12727.00000000
293,911.80
0.04959000
42519.60000000
336,431.40
0.04957000
1687.50000000
338,118.90
0.04956000
45170.00000000
383,288.90
0.04955000
1687.50000000
384,976.40
0.04954000
101418.10000000
486,394.50
0.04953000
58179.70000000
544,574.20
0.04952000
16563.00000000
561,137.20
0.04951000
32030.40000000
593,167.60
0.04950000
16526.10000000
609,693.70
0.04949000
1687.50000000
611,381.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:43 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
5479.80000000
7,167.30
0.04967000
6797.70000000
13,965.00
0.04966000
17207.70000000
31,172.70
0.04965000
34653.50000000
65,826.20
0.04964000
94601.90000000
160,428.10
0.04963000
17852.30000000
178,280.40
0.04962000
85052.10000000
263,332.50
0.04961000
17852.30000000
281,184.80
0.04960000
12727.00000000
293,911.80
0.04959000
42519.60000000
336,431.40
0.04957000
1687.50000000
338,118.90
0.04956000
45170.00000000
383,288.90
0.04955000
1687.50000000
384,976.40
0.04954000
101418.10000000
486,394.50
0.04953000
58179.70000000
544,574.20
0.04952000
16563.00000000
561,137.20
0.04951000
32030.40000000
593,167.60
0.04950000
16526.10000000
609,693.70
0.04949000
1687.50000000
611,381.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8085.30000000
9,772.80
0.04972000
7923.00000000
17,695.80
0.04973000
5710.50000000
23,406.30
0.04974000
9769.90000000
33,176.20
0.04975000
2089.70000000
35,265.90
0.04976000
31680.00000000
66,945.90
0.04977000
98344.00000000
165,289.90
0.04978000
21207.90000000
186,497.80
0.04979000
51743.30000000
238,241.10
0.04980000
9722.80000000
247,963.90
0.04981000
36053.40000000
284,017.30
0.04982000
11728.00000000
295,745.30
0.04983000
48146.50000000
343,891.80
0.04984000
11723.70000000
355,615.50
0.04985000
36053.40000000
391,668.90
0.04986000
23169.20000000
414,838.10
0.04987000
5285.00000000
420,123.10
0.04988000
42058.50000000
462,181.60
0.04989000
21639.70000000
483,821.30
|
||||||
| 2026-06-12 05:41:42 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
3687.50000000
9,062.50
0.04966000
12172.40000000
21,234.90
0.04965000
39689.60000000
60,924.50
0.04964000
94601.90000000
155,526.40
0.04963000
17852.30000000
173,378.70
0.04962000
85052.10000000
258,430.80
0.04961000
17852.30000000
276,283.10
0.04960000
12727.00000000
289,010.10
0.04959000
42519.60000000
331,529.70
0.04957000
1687.50000000
333,217.20
0.04956000
45170.00000000
378,387.20
0.04955000
1687.50000000
380,074.70
0.04954000
101418.10000000
481,492.80
0.04953000
58179.70000000
539,672.50
0.04952000
16563.00000000
556,235.50
0.04951000
32030.40000000
588,265.90
0.04950000
16526.10000000
604,792.00
0.04949000
1687.50000000
606,479.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3494.90000000
5,182.40
0.04972000
11033.20000000
16,215.60
0.04973000
12107.60000000
28,323.20
0.04974000
9769.90000000
38,093.10
0.04975000
2089.70000000
40,182.80
0.04976000
31680.00000000
71,862.80
0.04977000
98344.00000000
170,206.80
0.04978000
21207.90000000
191,414.70
0.04979000
51743.30000000
243,158.00
0.04980000
9722.80000000
252,880.80
0.04981000
36053.40000000
288,934.20
0.04982000
11728.00000000
300,662.20
0.04983000
48146.50000000
348,808.70
0.04984000
11723.70000000
360,532.40
0.04985000
36053.40000000
396,585.80
0.04986000
23169.20000000
419,755.00
0.04987000
5285.00000000
425,040.00
0.04988000
42058.50000000
467,098.50
0.04989000
21639.70000000
488,738.20
|
||||||
| 2026-06-12 05:41:41 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
3687.50000000
9,062.50
0.04966000
12172.40000000
21,234.90
0.04965000
39689.60000000
60,924.50
0.04964000
94601.90000000
155,526.40
0.04963000
17852.30000000
173,378.70
0.04962000
85052.10000000
258,430.80
0.04961000
17852.30000000
276,283.10
0.04960000
12727.00000000
289,010.10
0.04959000
42519.60000000
331,529.70
0.04957000
1687.50000000
333,217.20
0.04956000
45170.00000000
378,387.20
0.04955000
1687.50000000
380,074.70
0.04954000
101418.10000000
481,492.80
0.04953000
58179.70000000
539,672.50
0.04952000
16563.00000000
556,235.50
0.04951000
32030.40000000
588,265.90
0.04950000
16526.10000000
604,792.00
0.04949000
1687.50000000
606,479.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3494.90000000
5,182.40
0.04972000
11033.20000000
16,215.60
0.04973000
12107.60000000
28,323.20
0.04974000
9769.90000000
38,093.10
0.04975000
2089.70000000
40,182.80
0.04976000
31680.00000000
71,862.80
0.04977000
98344.00000000
170,206.80
0.04978000
21207.90000000
191,414.70
0.04979000
51743.30000000
243,158.00
0.04980000
9722.80000000
252,880.80
0.04981000
36053.40000000
288,934.20
0.04982000
11728.00000000
300,662.20
0.04983000
48146.50000000
348,808.70
0.04984000
11723.70000000
360,532.40
0.04985000
36053.40000000
396,585.80
0.04986000
23169.20000000
419,755.00
0.04987000
5285.00000000
425,040.00
0.04988000
42058.50000000
467,098.50
0.04989000
21639.70000000
488,738.20
|
||||||
| 2026-06-12 05:41:40 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
3687.50000000
9,062.50
0.04966000
12172.40000000
21,234.90
0.04965000
39689.60000000
60,924.50
0.04964000
94601.90000000
155,526.40
0.04963000
17852.30000000
173,378.70
0.04962000
85052.10000000
258,430.80
0.04961000
1687.50000000
260,118.30
0.04960000
12727.00000000
272,845.30
0.04959000
42519.60000000
315,364.90
0.04957000
1687.50000000
317,052.40
0.04956000
45170.00000000
362,222.40
0.04955000
1687.50000000
363,909.90
0.04954000
101418.10000000
465,328.00
0.04953000
58179.70000000
523,507.70
0.04952000
16563.00000000
540,070.70
0.04951000
32030.40000000
572,101.10
0.04950000
16526.10000000
588,627.20
0.04949000
1687.50000000
590,314.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3494.90000000
5,182.40
0.04972000
11033.20000000
16,215.60
0.04973000
12107.60000000
28,323.20
0.04974000
9769.90000000
38,093.10
0.04975000
1687.50000000
39,780.60
0.04976000
32082.10000000
71,862.70
0.04977000
98344.00000000
170,206.70
0.04978000
21207.90000000
191,414.60
0.04979000
51743.30000000
243,157.90
0.04980000
9722.80000000
252,880.70
0.04981000
36053.40000000
288,934.10
0.04982000
11728.00000000
300,662.10
0.04983000
48146.50000000
348,808.60
0.04984000
11723.70000000
360,532.30
0.04985000
36053.40000000
396,585.70
0.04986000
23169.20000000
419,754.90
0.04987000
5285.00000000
425,039.90
0.04988000
42058.50000000
467,098.40
0.04989000
21639.70000000
488,738.10
|
||||||
| 2026-06-12 05:41:39 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
3687.50000000
9,062.50
0.04966000
12172.40000000
21,234.90
0.04965000
39689.60000000
60,924.50
0.04964000
94601.90000000
155,526.40
0.04963000
17852.30000000
173,378.70
0.04962000
85052.10000000
258,430.80
0.04961000
1687.50000000
260,118.30
0.04960000
12727.00000000
272,845.30
0.04959000
42519.60000000
315,364.90
0.04957000
1687.50000000
317,052.40
0.04956000
45170.00000000
362,222.40
0.04955000
1687.50000000
363,909.90
0.04954000
101418.10000000
465,328.00
0.04953000
58179.70000000
523,507.70
0.04952000
16563.00000000
540,070.70
0.04951000
32030.40000000
572,101.10
0.04950000
16526.10000000
588,627.20
0.04949000
1687.50000000
590,314.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3494.90000000
5,182.40
0.04972000
11033.20000000
16,215.60
0.04973000
12107.60000000
28,323.20
0.04974000
9769.90000000
38,093.10
0.04975000
1687.50000000
39,780.60
0.04976000
32082.10000000
71,862.70
0.04977000
98344.00000000
170,206.70
0.04978000
21207.90000000
191,414.60
0.04979000
51743.30000000
243,157.90
0.04980000
9722.80000000
252,880.70
0.04981000
36053.40000000
288,934.10
0.04982000
11728.00000000
300,662.10
0.04983000
48146.50000000
348,808.60
0.04984000
11723.70000000
360,532.30
0.04985000
36053.40000000
396,585.70
0.04986000
23169.20000000
419,754.90
0.04987000
5285.00000000
425,039.90
0.04988000
42058.50000000
467,098.40
0.04989000
21639.70000000
488,738.10
|
||||||
| 2026-06-12 05:41:38 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7205.00000000
7,205.00
0.04968000
3687.50000000
10,892.50
0.04967000
3687.50000000
14,580.00
0.04966000
34578.20000000
49,158.20
0.04965000
33447.40000000
82,605.60
0.04964000
94601.90000000
177,207.50
0.04963000
17852.30000000
195,059.80
0.04962000
85052.10000000
280,111.90
0.04961000
1687.50000000
281,799.40
0.04960000
12727.00000000
294,526.40
0.04959000
42519.60000000
337,046.00
0.04957000
1687.50000000
338,733.50
0.04956000
45170.00000000
383,903.50
0.04955000
1687.50000000
385,591.00
0.04954000
101418.10000000
487,009.10
0.04953000
58179.70000000
545,188.80
0.04952000
16563.00000000
561,751.80
0.04951000
32030.40000000
593,782.20
0.04950000
16526.10000000
610,308.30
0.04949000
1687.50000000
611,995.80
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3494.90000000
5,182.40
0.04972000
9827.10000000
15,009.50
0.04973000
13313.50000000
28,323.00
0.04974000
9769.90000000
38,092.90
0.04975000
1687.50000000
39,780.40
0.04976000
32082.10000000
71,862.50
0.04977000
98344.00000000
170,206.50
0.04978000
21207.90000000
191,414.40
0.04979000
51743.30000000
243,157.70
0.04980000
9722.80000000
252,880.50
0.04981000
36053.40000000
288,933.90
0.04982000
11728.00000000
300,661.90
0.04983000
48146.50000000
348,808.40
0.04984000
11723.70000000
360,532.10
0.04985000
36053.40000000
396,585.50
0.04986000
23169.20000000
419,754.70
0.04987000
5285.00000000
425,039.70
0.04988000
42058.50000000
467,098.20
0.04989000
21639.70000000
488,737.90
|
||||||
| 2026-06-12 05:41:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6151.50000000
7,839.00
0.04967000
3687.50000000
11,526.50
0.04966000
34578.20000000
46,104.70
0.04965000
33447.40000000
79,552.10
0.04964000
94601.90000000
174,154.00
0.04963000
17852.30000000
192,006.30
0.04962000
85052.10000000
277,058.40
0.04961000
1687.50000000
278,745.90
0.04960000
12727.00000000
291,472.90
0.04959000
42519.60000000
333,992.50
0.04957000
1687.50000000
335,680.00
0.04956000
45170.00000000
380,850.00
0.04955000
1687.50000000
382,537.50
0.04954000
101418.10000000
483,955.60
0.04953000
58179.70000000
542,135.30
0.04952000
16563.00000000
558,698.30
0.04951000
32030.40000000
590,728.70
0.04950000
16526.10000000
607,254.80
0.04949000
1687.50000000
608,942.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
9827.10000000
11,514.60
0.04973000
13313.50000000
24,828.10
0.04974000
9769.90000000
34,598.00
0.04975000
1687.50000000
36,285.50
0.04976000
32082.10000000
68,367.60
0.04977000
98344.00000000
166,711.60
0.04978000
21207.90000000
187,919.50
0.04979000
51743.30000000
239,662.80
0.04980000
9722.80000000
249,385.60
0.04981000
36053.40000000
285,439.00
0.04982000
11728.00000000
297,167.00
0.04983000
48146.50000000
345,313.50
0.04984000
11723.70000000
357,037.20
0.04985000
36053.40000000
393,090.60
0.04986000
23169.20000000
416,259.80
0.04987000
5285.00000000
421,544.80
0.04988000
42058.50000000
463,603.30
0.04989000
21639.70000000
485,243.00
0.04990000
40112.80000000
525,355.80
|
||||||
| 2026-06-12 05:41:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
6151.50000000
7,839.00
0.04967000
3687.50000000
11,526.50
0.04966000
34578.20000000
46,104.70
0.04965000
33447.40000000
79,552.10
0.04964000
94601.90000000
174,154.00
0.04963000
17852.30000000
192,006.30
0.04962000
85052.10000000
277,058.40
0.04961000
1687.50000000
278,745.90
0.04960000
12727.00000000
291,472.90
0.04959000
42519.60000000
333,992.50
0.04957000
1687.50000000
335,680.00
0.04956000
45170.00000000
380,850.00
0.04955000
1687.50000000
382,537.50
0.04954000
101418.10000000
483,955.60
0.04953000
58179.70000000
542,135.30
0.04952000
16563.00000000
558,698.30
0.04951000
32030.40000000
590,728.70
0.04950000
16526.10000000
607,254.80
0.04949000
1687.50000000
608,942.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
9827.10000000
11,514.60
0.04973000
13313.50000000
24,828.10
0.04974000
9769.90000000
34,598.00
0.04975000
1687.50000000
36,285.50
0.04976000
32082.10000000
68,367.60
0.04977000
98344.00000000
166,711.60
0.04978000
21207.90000000
187,919.50
0.04979000
51743.30000000
239,662.80
0.04980000
9722.80000000
249,385.60
0.04981000
36053.40000000
285,439.00
0.04982000
11728.00000000
297,167.00
0.04983000
48146.50000000
345,313.50
0.04984000
11723.70000000
357,037.20
0.04985000
36053.40000000
393,090.60
0.04986000
23169.20000000
416,259.80
0.04987000
5285.00000000
421,544.80
0.04988000
42058.50000000
463,603.30
0.04989000
21639.70000000
485,243.00
0.04990000
40112.80000000
525,355.80
|
||||||
| 2026-06-12 05:41:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6797.70000000
12,172.70
0.04966000
34578.20000000
46,750.90
0.04965000
33447.40000000
80,198.30
0.04964000
94601.90000000
174,800.20
0.04963000
17852.30000000
192,652.50
0.04962000
85052.10000000
277,704.60
0.04961000
1687.50000000
279,392.10
0.04960000
12727.00000000
292,119.10
0.04959000
42519.60000000
334,638.70
0.04957000
1687.50000000
336,326.20
0.04956000
45170.00000000
381,496.20
0.04955000
1687.50000000
383,183.70
0.04954000
101418.10000000
484,601.80
0.04953000
58179.70000000
542,781.50
0.04952000
16563.00000000
559,344.50
0.04951000
32030.40000000
591,374.90
0.04950000
16526.10000000
607,901.00
0.04949000
1687.50000000
609,588.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
9827.10000000
11,514.60
0.04973000
13313.50000000
24,828.10
0.04974000
9769.90000000
34,598.00
0.04975000
1687.50000000
36,285.50
0.04976000
32082.10000000
68,367.60
0.04977000
98344.00000000
166,711.60
0.04978000
21207.90000000
187,919.50
0.04979000
51743.30000000
239,662.80
0.04980000
9722.80000000
249,385.60
0.04981000
36053.40000000
285,439.00
0.04982000
11728.00000000
297,167.00
0.04983000
48146.50000000
345,313.50
0.04984000
11723.70000000
357,037.20
0.04985000
36053.40000000
393,090.60
0.04986000
23169.20000000
416,259.80
0.04987000
5285.00000000
421,544.80
0.04988000
42058.50000000
463,603.30
0.04989000
21639.70000000
485,243.00
0.04990000
40112.80000000
525,355.80
|
||||||
| 2026-06-12 05:41:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3687.50000000
5,375.00
0.04967000
6797.70000000
12,172.70
0.04966000
34578.20000000
46,750.90
0.04965000
33447.40000000
80,198.30
0.04964000
94601.90000000
174,800.20
0.04963000
17852.30000000
192,652.50
0.04962000
85052.10000000
277,704.60
0.04961000
1687.50000000
279,392.10
0.04960000
12727.00000000
292,119.10
0.04959000
42519.60000000
334,638.70
0.04957000
1687.50000000
336,326.20
0.04956000
45170.00000000
381,496.20
0.04955000
1687.50000000
383,183.70
0.04954000
101418.10000000
484,601.80
0.04953000
58179.70000000
542,781.50
0.04952000
16563.00000000
559,344.50
0.04951000
32030.40000000
591,374.90
0.04950000
16526.10000000
607,901.00
0.04949000
1687.50000000
609,588.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4797.70000000
6,485.20
0.04973000
18341.90000000
24,827.10
0.04974000
9769.90000000
34,597.00
0.04975000
1687.50000000
36,284.50
0.04976000
32082.10000000
68,366.60
0.04977000
98344.00000000
166,710.60
0.04978000
21207.90000000
187,918.50
0.04979000
51743.30000000
239,661.80
0.04980000
9722.80000000
249,384.60
0.04981000
36053.40000000
285,438.00
0.04982000
11728.00000000
297,166.00
0.04983000
48146.50000000
345,312.50
0.04984000
11723.70000000
357,036.20
0.04985000
36053.40000000
393,089.60
0.04986000
23169.20000000
416,258.80
0.04987000
5285.00000000
421,543.80
0.04988000
42058.50000000
463,602.30
0.04989000
21639.70000000
485,242.00
0.04990000
40112.80000000
525,354.80
|
||||||
| 2026-06-12 05:41:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3669.00000000
5,356.50
0.04968000
3687.50000000
9,044.00
0.04967000
9927.20000000
18,971.20
0.04966000
28337.20000000
47,308.40
0.04965000
17282.60000000
64,591.00
0.04964000
94601.90000000
159,192.90
0.04963000
17852.30000000
177,045.20
0.04962000
85052.10000000
262,097.30
0.04961000
1687.50000000
263,784.80
0.04960000
12727.00000000
276,511.80
0.04959000
58684.40000000
335,196.20
0.04957000
1687.50000000
336,883.70
0.04956000
45170.00000000
382,053.70
0.04955000
1687.50000000
383,741.20
0.04954000
101418.10000000
485,159.30
0.04953000
58179.70000000
543,339.00
0.04952000
16563.00000000
559,902.00
0.04951000
32030.40000000
591,932.40
0.04950000
16526.10000000
608,458.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4797.70000000
6,485.20
0.04973000
13113.00000000
19,598.20
0.04974000
10975.50000000
30,573.70
0.04975000
1687.50000000
32,261.20
0.04976000
32082.10000000
64,343.30
0.04977000
98344.00000000
162,687.30
0.04978000
21207.90000000
183,895.20
0.04979000
51743.30000000
235,638.50
0.04980000
9722.80000000
245,361.30
0.04981000
36053.40000000
281,414.70
0.04982000
11728.00000000
293,142.70
0.04983000
48146.50000000
341,289.20
0.04984000
11723.70000000
353,012.90
0.04985000
36053.40000000
389,066.30
0.04986000
23169.20000000
412,235.50
0.04987000
5285.00000000
417,520.50
0.04988000
42058.50000000
459,579.00
0.04989000
21639.70000000
481,218.70
0.04990000
40112.80000000
521,331.50
|
||||||
| 2026-06-12 05:41:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
9185.00000000
10,872.50
0.04968000
7710.50000000
18,583.00
0.04967000
9927.20000000
28,510.20
0.04966000
27934.70000000
56,444.90
0.04965000
17282.60000000
73,727.50
0.04964000
95004.30000000
168,731.80
0.04963000
17852.30000000
186,584.10
0.04962000
85052.10000000
271,636.20
0.04961000
1687.50000000
273,323.70
0.04960000
12727.00000000
286,050.70
0.04959000
58684.40000000
344,735.10
0.04957000
1687.50000000
346,422.60
0.04956000
45170.00000000
391,592.60
0.04955000
1687.50000000
393,280.10
0.04954000
101418.10000000
494,698.20
0.04953000
58179.70000000
552,877.90
0.04952000
16563.00000000
569,440.90
0.04951000
32030.40000000
601,471.30
0.04950000
16526.10000000
617,997.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
13113.00000000
14,800.50
0.04974000
10975.50000000
25,776.00
0.04975000
1687.50000000
27,463.50
0.04976000
32082.10000000
59,545.60
0.04977000
98344.00000000
157,889.60
0.04978000
21207.90000000
179,097.50
0.04979000
51743.30000000
230,840.80
0.04980000
9722.80000000
240,563.60
0.04981000
36053.40000000
276,617.00
0.04982000
11728.00000000
288,345.00
0.04983000
48146.50000000
336,491.50
0.04984000
11723.70000000
348,215.20
0.04985000
36053.40000000
384,268.60
0.04986000
23169.20000000
407,437.80
0.04987000
5285.00000000
412,722.80
0.04988000
42058.50000000
454,781.30
0.04989000
21639.70000000
476,421.00
0.04990000
40112.80000000
516,533.80
0.04991000
1687.50000000
518,221.30
|
||||||
| 2026-06-12 05:41:29 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
9185.00000000
10,872.50
0.04968000
3687.50000000
14,560.00
0.04967000
9927.20000000
24,487.20
0.04966000
27934.70000000
52,421.90
0.04965000
17282.60000000
69,704.50
0.04964000
95004.30000000
164,708.80
0.04963000
17852.30000000
182,561.10
0.04962000
85052.10000000
267,613.20
0.04961000
1687.50000000
269,300.70
0.04960000
12727.00000000
282,027.70
0.04959000
58684.40000000
340,712.10
0.04957000
1687.50000000
342,399.60
0.04956000
45170.00000000
387,569.60
0.04955000
1687.50000000
389,257.10
0.04954000
101418.10000000
490,675.20
0.04953000
58179.70000000
548,854.90
0.04952000
16563.00000000
565,417.90
0.04951000
32030.40000000
597,448.30
0.04950000
16526.10000000
613,974.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3854.90000000
5,542.40
0.04973000
8084.60000000
13,627.00
0.04974000
16003.50000000
29,630.50
0.04975000
1687.50000000
31,318.00
0.04976000
32082.10000000
63,400.10
0.04977000
98344.00000000
161,744.10
0.04978000
21207.90000000
182,952.00
0.04979000
51743.30000000
234,695.30
0.04980000
9722.80000000
244,418.10
0.04981000
36053.40000000
280,471.50
0.04982000
11728.00000000
292,199.50
0.04983000
48146.50000000
340,346.00
0.04984000
11723.70000000
352,069.70
0.04985000
36053.40000000
388,123.10
0.04986000
23169.20000000
411,292.30
0.04987000
5285.00000000
416,577.30
0.04988000
42058.50000000
458,635.80
0.04989000
21639.70000000
480,275.50
0.04990000
40112.80000000
520,388.30
|
||||||
| 2026-06-12 05:41:28 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
9185.00000000
10,872.50
0.04968000
3687.50000000
14,560.00
0.04967000
9927.20000000
24,487.20
0.04966000
27934.70000000
52,421.90
0.04965000
17282.60000000
69,704.50
0.04964000
95004.30000000
164,708.80
0.04963000
17852.30000000
182,561.10
0.04962000
85052.10000000
267,613.20
0.04961000
1687.50000000
269,300.70
0.04960000
12727.00000000
282,027.70
0.04959000
58684.40000000
340,712.10
0.04957000
1687.50000000
342,399.60
0.04956000
45170.00000000
387,569.60
0.04955000
1687.50000000
389,257.10
0.04954000
103143.00000000
492,400.10
0.04953000
58179.70000000
550,579.80
0.04952000
14837.40000000
565,417.20
0.04951000
32030.40000000
597,447.60
0.04950000
16526.10000000
613,973.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3854.90000000
5,542.40
0.04973000
8084.60000000
13,627.00
0.04974000
16003.50000000
29,630.50
0.04975000
1687.50000000
31,318.00
0.04976000
32082.10000000
63,400.10
0.04977000
98344.00000000
161,744.10
0.04978000
21207.90000000
182,952.00
0.04979000
51743.30000000
234,695.30
0.04980000
9722.80000000
244,418.10
0.04981000
36053.40000000
280,471.50
0.04982000
11728.00000000
292,199.50
0.04983000
48146.50000000
340,346.00
0.04984000
11723.70000000
352,069.70
0.04985000
36053.40000000
388,123.10
0.04986000
23169.20000000
411,292.30
0.04987000
5285.00000000
416,577.30
0.04988000
42058.50000000
458,635.80
0.04989000
21639.70000000
480,275.50
0.04990000
40112.80000000
520,388.30
|
||||||
| 2026-06-12 05:41:27 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
45111.30000000
46,798.80
0.04968000
12743.90000000
59,542.70
0.04967000
1687.50000000
61,230.20
0.04966000
4893.40000000
66,123.60
0.04965000
3687.50000000
69,811.10
0.04964000
46107.30000000
115,918.40
0.04963000
67120.70000000
183,039.10
0.04962000
94533.30000000
277,572.40
0.04961000
1687.50000000
279,259.90
0.04960000
28891.80000000
308,151.70
0.04959000
58684.40000000
366,836.10
0.04957000
1687.50000000
368,523.60
0.04956000
45170.00000000
413,693.60
0.04955000
1687.50000000
415,381.10
0.04954000
40643.00000000
456,024.10
0.04953000
120679.70000000
576,703.80
0.04952000
14837.40000000
591,541.20
0.04951000
32030.40000000
623,571.60
0.04950000
16526.10000000
640,097.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8084.60000000
9,772.10
0.04973000
2893.40000000
12,665.50
0.04974000
30962.70000000
43,628.20
0.04975000
1687.50000000
45,315.70
0.04976000
32082.10000000
77,397.80
0.04977000
98344.00000000
175,741.80
0.04978000
5043.10000000
180,784.90
0.04979000
35578.50000000
216,363.40
0.04980000
9722.80000000
226,086.20
0.04981000
36053.40000000
262,139.60
0.04982000
11728.00000000
273,867.60
0.04983000
48146.50000000
322,014.10
0.04984000
11723.70000000
333,737.80
0.04985000
36053.40000000
369,791.20
0.04986000
23169.20000000
392,960.40
0.04987000
5285.00000000
398,245.40
0.04988000
42058.50000000
440,303.90
0.04989000
21639.70000000
461,943.60
0.04990000
40112.80000000
502,056.40
|
||||||
| 2026-06-12 05:41:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
45111.30000000
46,798.80
0.04968000
12743.90000000
59,542.70
0.04967000
1687.50000000
61,230.20
0.04966000
4893.40000000
66,123.60
0.04965000
3687.50000000
69,811.10
0.04964000
46107.30000000
115,918.40
0.04963000
67120.70000000
183,039.10
0.04962000
94533.30000000
277,572.40
0.04961000
1687.50000000
279,259.90
0.04960000
28891.80000000
308,151.70
0.04959000
58684.40000000
366,836.10
0.04957000
1687.50000000
368,523.60
0.04956000
45170.00000000
413,693.60
0.04955000
1687.50000000
415,381.10
0.04954000
40643.00000000
456,024.10
0.04953000
120679.70000000
576,703.80
0.04952000
14837.40000000
591,541.20
0.04951000
32030.40000000
623,571.60
0.04950000
16526.10000000
640,097.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8084.60000000
9,772.10
0.04973000
2893.40000000
12,665.50
0.04974000
30962.70000000
43,628.20
0.04975000
1687.50000000
45,315.70
0.04976000
32082.10000000
77,397.80
0.04977000
82179.20000000
159,577.00
0.04978000
5043.10000000
164,620.10
0.04979000
35578.50000000
200,198.60
0.04980000
9722.80000000
209,921.40
0.04981000
36053.40000000
245,974.80
0.04982000
11728.00000000
257,702.80
0.04983000
48146.50000000
305,849.30
0.04984000
11723.70000000
317,573.00
0.04985000
36053.40000000
353,626.40
0.04986000
23169.20000000
376,795.60
0.04987000
5285.00000000
382,080.60
0.04988000
42058.50000000
424,139.10
0.04989000
21639.70000000
445,778.80
0.04990000
40112.80000000
485,891.60
|
||||||
| 2026-06-12 05:41:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3669.00000000
5,356.50
0.04968000
6621.40000000
11,977.90
0.04967000
9138.50000000
21,116.40
0.04966000
6573.10000000
27,689.50
0.04965000
3687.50000000
31,377.00
0.04964000
46107.30000000
77,484.30
0.04963000
18255.10000000
95,739.40
0.04962000
94533.30000000
190,272.70
0.04961000
1687.50000000
191,960.20
0.04960000
28891.80000000
220,852.00
0.04959000
58684.40000000
279,536.40
0.04957000
139982.60000000
419,519.00
0.04956000
45170.00000000
464,689.00
0.04955000
1687.50000000
466,376.50
0.04954000
40643.00000000
507,019.50
0.04953000
120679.70000000
627,699.20
0.04952000
14837.40000000
642,536.60
0.04951000
32030.40000000
674,567.00
0.04950000
16526.10000000
691,093.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8084.60000000
9,772.10
0.04973000
2893.40000000
12,665.50
0.04974000
39010.90000000
51,676.40
0.04975000
1687.50000000
53,363.90
0.04976000
32082.10000000
85,446.00
0.04977000
82179.20000000
167,625.20
0.04978000
5043.10000000
172,668.30
0.04979000
35578.50000000
208,246.80
0.04980000
9722.80000000
217,969.60
0.04981000
36053.40000000
254,023.00
0.04982000
11728.00000000
265,751.00
0.04983000
48146.50000000
313,897.50
0.04984000
11723.70000000
325,621.20
0.04985000
36053.40000000
361,674.60
0.04986000
23169.20000000
384,843.80
0.04987000
5285.00000000
390,128.80
0.04988000
42058.50000000
432,187.30
0.04989000
21639.70000000
453,827.00
0.04990000
40112.80000000
493,939.80
|
||||||
| 2026-06-12 05:41:24 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3669.00000000
5,356.50
0.04968000
4621.40000000
9,977.90
0.04967000
9138.50000000
19,116.40
0.04966000
6573.10000000
25,689.50
0.04965000
6817.90000000
32,507.40
0.04964000
46107.30000000
78,614.70
0.04963000
18255.10000000
96,869.80
0.04962000
94533.30000000
191,403.10
0.04961000
1687.50000000
193,090.60
0.04960000
28891.80000000
221,982.40
0.04959000
58684.40000000
280,666.80
0.04957000
139982.60000000
420,649.40
0.04956000
45170.00000000
465,819.40
0.04955000
1687.50000000
467,506.90
0.04954000
40643.00000000
508,149.90
0.04953000
120679.70000000
628,829.60
0.04952000
14837.40000000
643,667.00
0.04951000
32030.40000000
675,697.40
0.04950000
16526.10000000
692,223.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8084.60000000
9,772.10
0.04973000
2893.40000000
12,665.50
0.04974000
39010.90000000
51,676.40
0.04975000
1687.50000000
53,363.90
0.04976000
32082.10000000
85,446.00
0.04977000
82179.20000000
167,625.20
0.04978000
5043.10000000
172,668.30
0.04979000
35578.50000000
208,246.80
0.04980000
9722.80000000
217,969.60
0.04981000
36053.40000000
254,023.00
0.04982000
11728.00000000
265,751.00
0.04983000
48146.50000000
313,897.50
0.04984000
11723.70000000
325,621.20
0.04985000
36053.40000000
361,674.60
0.04986000
23169.20000000
384,843.80
0.04987000
5285.00000000
390,128.80
0.04988000
42058.50000000
432,187.30
0.04989000
21639.70000000
453,827.00
0.04990000
40112.80000000
493,939.80
|
||||||
| 2026-06-12 05:41:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
31724.90000000
33,412.40
0.04966000
6722.90000000
40,135.30
0.04965000
3687.50000000
43,822.80
0.04964000
16970.70000000
60,793.50
0.04963000
18255.10000000
79,048.60
0.04962000
63134.50000000
142,183.10
0.04961000
60296.60000000
202,479.70
0.04960000
28891.80000000
231,371.50
0.04959000
88684.40000000
320,055.90
0.04957000
1687.50000000
321,743.40
0.04956000
45170.00000000
366,913.40
0.04955000
1687.50000000
368,600.90
0.04954000
38918.10000000
407,519.00
0.04953000
58179.70000000
465,698.70
0.04952000
16563.00000000
482,261.70
0.04951000
94530.40000000
576,792.10
0.04950000
16526.10000000
593,318.20
0.04949000
1687.50000000
595,005.70
0.04948000
4738.20000000
599,743.90
Asks (20 levels)
Price
Qty
Total
0.04970000
8084.60000000
8,084.60
0.04971000
2893.80000000
10,978.40
0.04972000
22882.00000000
33,860.40
0.04973000
21875.30000000
55,735.70
0.04974000
33982.90000000
89,718.60
0.04975000
18651.00000000
108,369.60
0.04976000
17852.30000000
126,221.90
0.04977000
82179.20000000
208,401.10
0.04978000
5043.10000000
213,444.20
0.04979000
35578.50000000
249,022.70
0.04980000
9722.80000000
258,745.50
0.04981000
36053.40000000
294,798.90
0.04982000
11728.00000000
306,526.90
0.04983000
48146.50000000
354,673.40
0.04984000
11723.70000000
366,397.10
0.04985000
36053.40000000
402,450.50
0.04986000
23169.20000000
425,619.70
0.04987000
5285.00000000
430,904.70
0.04988000
42058.50000000
472,963.20
0.04989000
21639.70000000
494,602.90
|
||||||
| 2026-06-12 05:41:21 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
31724.90000000
33,412.40
0.04966000
1687.50000000
35,099.90
0.04965000
8723.60000000
43,823.50
0.04964000
16970.70000000
60,794.20
0.04963000
18255.10000000
79,049.30
0.04962000
63134.50000000
142,183.80
0.04961000
60296.60000000
202,480.40
0.04960000
28891.80000000
231,372.20
0.04959000
88684.40000000
320,056.60
0.04957000
1687.50000000
321,744.10
0.04956000
45170.00000000
366,914.10
0.04955000
1687.50000000
368,601.60
0.04954000
38918.10000000
407,519.70
0.04953000
58179.70000000
465,699.40
0.04952000
16563.00000000
482,262.40
0.04951000
94530.40000000
576,792.80
0.04950000
16526.10000000
593,318.90
0.04949000
1687.50000000
595,006.40
0.04948000
4738.20000000
599,744.60
Asks (20 levels)
Price
Qty
Total
0.04970000
8084.60000000
8,084.60
0.04971000
2893.80000000
10,978.40
0.04972000
22882.00000000
33,860.40
0.04973000
21875.30000000
55,735.70
0.04974000
33982.90000000
89,718.60
0.04975000
18651.00000000
108,369.60
0.04976000
17852.30000000
126,221.90
0.04977000
82179.20000000
208,401.10
0.04978000
5043.10000000
213,444.20
0.04979000
35578.50000000
249,022.70
0.04980000
9722.80000000
258,745.50
0.04981000
36053.40000000
294,798.90
0.04982000
11728.00000000
306,526.90
0.04983000
48146.50000000
354,673.40
0.04984000
11723.70000000
366,397.10
0.04985000
36053.40000000
402,450.50
0.04986000
23169.20000000
425,619.70
0.04987000
5285.00000000
430,904.70
0.04988000
42058.50000000
472,963.20
0.04989000
21639.70000000
494,602.90
|
||||||