SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:40:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1657.40000000
1,657.40
0.04971000
4798.80000000
6,456.20
0.04970000
5506.50000000
11,962.70
0.04969000
7201.70000000
19,164.40
0.04968000
71548.60000000
90,713.00
0.04967000
19852.30000000
110,565.30
0.04966000
82525.00000000
193,090.30
0.04965000
95036.50000000
288,126.80
0.04964000
60262.40000000
348,389.20
0.04963000
80182.10000000
428,571.30
0.04962000
38887.30000000
467,458.60
0.04961000
12184.50000000
479,643.10
0.04960000
22809.10000000
502,452.20
0.04959000
32030.40000000
534,482.60
0.04958000
1687.50000000
536,170.10
0.04957000
76000.50000000
612,170.60
0.04956000
45170.00000000
657,340.60
0.04955000
1687.50000000
659,028.10
0.04954000
38918.10000000
697,946.20
0.04953000
58179.70000000
756,125.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
2892.90000000
4,580.40
0.04976000
6712.90000000
11,293.30
0.04977000
43792.90000000
55,086.20
0.04978000
21609.80000000
76,696.00
0.04979000
36674.10000000
113,370.10
0.04980000
25887.60000000
139,257.70
0.04981000
36053.40000000
175,311.10
0.04982000
17852.30000000
193,163.40
0.04983000
48146.50000000
241,309.90
0.04984000
1687.50000000
242,997.40
0.04985000
36053.40000000
279,050.80
0.04986000
23169.20000000
302,220.00
0.04987000
5285.00000000
307,505.00
0.04988000
42058.50000000
349,563.50
0.04989000
21639.70000000
371,203.20
0.04990000
50137.10000000
421,340.30
0.04991000
1687.50000000
423,027.80
0.04992000
40048.00000000
463,075.80
0.04993000
5710.50000000
468,786.30
|
||||||
| 2026-06-12 05:40:23 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664176287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
7200.50000000
7,200.50
0.04973000
1687.50000000
8,888.00
0.04972000
3344.90000000
12,232.90
0.04971000
9828.90000000
22,061.80
0.04970000
3687.50000000
25,749.30
0.04969000
5294.80000000
31,044.10
0.04968000
70343.20000000
101,387.30
0.04967000
19852.30000000
121,239.60
0.04966000
82525.00000000
203,764.60
0.04965000
95036.50000000
298,801.10
0.04964000
60262.40000000
359,063.50
0.04963000
80182.10000000
439,245.60
0.04962000
38887.30000000
478,132.90
0.04961000
12184.50000000
490,317.40
0.04960000
22809.10000000
513,126.50
0.04959000
32030.40000000
545,156.90
0.04958000
1687.50000000
546,844.40
0.04957000
76000.50000000
622,844.90
0.04956000
45170.00000000
668,014.90
0.04955000
1687.50000000
669,702.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
2892.60000000
4,580.10
0.04977000
48817.30000000
53,397.40
0.04978000
18254.20000000
71,651.60
0.04979000
21400.40000000
93,052.00
0.04980000
38055.60000000
131,107.60
0.04981000
36053.40000000
167,161.00
0.04982000
17852.30000000
185,013.30
0.04983000
48146.50000000
233,159.80
0.04984000
1687.50000000
234,847.30
0.04985000
36053.40000000
270,900.70
0.04986000
23169.20000000
294,069.90
0.04987000
5285.00000000
299,354.90
0.04988000
42058.50000000
341,413.40
0.04989000
21639.70000000
363,053.10
0.04990000
50137.10000000
413,190.20
0.04991000
1687.50000000
414,877.70
0.04992000
40048.00000000
454,925.70
0.04993000
5710.50000000
460,636.20
0.04994000
45723.30000000
506,359.50
|
||||||
| 2026-06-12 05:40:22 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664176283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
4799.50000000
6,487.00
0.04972000
3344.90000000
9,831.90
0.04971000
9828.90000000
19,660.80
0.04970000
3687.50000000
23,348.30
0.04969000
4892.60000000
28,240.90
0.04968000
70745.40000000
98,986.30
0.04967000
19852.30000000
118,838.60
0.04966000
82525.00000000
201,363.60
0.04965000
95036.50000000
296,400.10
0.04964000
60262.40000000
356,662.50
0.04963000
80182.10000000
436,844.60
0.04962000
38887.30000000
475,731.90
0.04961000
12184.50000000
487,916.40
0.04960000
22809.10000000
510,725.50
0.04959000
32030.40000000
542,755.90
0.04958000
1687.50000000
544,443.40
0.04957000
76000.50000000
620,443.90
0.04956000
45170.00000000
665,613.90
0.04955000
1687.50000000
667,301.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
2892.60000000
4,580.10
0.04977000
48817.30000000
53,397.40
0.04978000
18254.20000000
71,651.60
0.04979000
21400.40000000
93,052.00
0.04980000
38055.60000000
131,107.60
0.04981000
36053.40000000
167,161.00
0.04982000
17852.30000000
185,013.30
0.04983000
48146.50000000
233,159.80
0.04984000
1687.50000000
234,847.30
0.04985000
36053.40000000
270,900.70
0.04986000
23169.20000000
294,069.90
0.04987000
5285.00000000
299,354.90
0.04988000
42058.50000000
341,413.40
0.04989000
21639.70000000
363,053.10
0.04990000
50137.10000000
413,190.20
0.04991000
1687.50000000
414,877.70
0.04992000
40048.00000000
454,925.70
0.04993000
5710.50000000
460,636.20
0.04994000
45723.30000000
506,359.50
|
||||||
| 2026-06-12 05:40:21 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664176282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
4799.50000000
4,799.50
0.04972000
3344.90000000
8,144.40
0.04971000
9828.90000000
17,973.30
0.04970000
3687.50000000
21,660.80
0.04969000
4892.60000000
26,553.40
0.04968000
70745.40000000
97,298.80
0.04967000
19852.30000000
117,151.10
0.04966000
82525.00000000
199,676.10
0.04965000
95036.50000000
294,712.60
0.04964000
60262.40000000
354,975.00
0.04963000
80182.10000000
435,157.10
0.04962000
38887.30000000
474,044.40
0.04961000
12184.50000000
486,228.90
0.04960000
22809.10000000
509,038.00
0.04959000
32030.40000000
541,068.40
0.04958000
1687.50000000
542,755.90
0.04957000
76000.50000000
618,756.40
0.04956000
45170.00000000
663,926.40
0.04955000
1687.50000000
665,613.90
0.04954000
38918.10000000
704,532.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
2892.60000000
4,580.10
0.04977000
48817.30000000
53,397.40
0.04978000
18254.20000000
71,651.60
0.04979000
21400.40000000
93,052.00
0.04980000
38055.60000000
131,107.60
0.04981000
36053.40000000
167,161.00
0.04982000
17852.30000000
185,013.30
0.04983000
48146.50000000
233,159.80
0.04984000
1687.50000000
234,847.30
0.04985000
36053.40000000
270,900.70
0.04986000
23169.20000000
294,069.90
0.04987000
5285.00000000
299,354.90
0.04988000
42058.50000000
341,413.40
0.04989000
21639.70000000
363,053.10
0.04990000
50137.10000000
413,190.20
0.04991000
1687.50000000
414,877.70
0.04992000
40048.00000000
454,925.70
0.04993000
5710.50000000
460,636.20
0.04994000
45723.30000000
506,359.50
|
||||||
| 2026-06-12 05:40:20 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664176280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
4799.50000000
6,487.00
0.04972000
3344.90000000
9,831.90
0.04971000
9828.90000000
19,660.80
0.04970000
3687.50000000
23,348.30
0.04969000
4892.60000000
28,240.90
0.04968000
72140.30000000
100,381.20
0.04967000
19852.30000000
120,233.50
0.04966000
82525.00000000
202,758.50
0.04965000
95036.50000000
297,795.00
0.04964000
60262.40000000
358,057.40
0.04963000
80182.10000000
438,239.50
0.04962000
38887.30000000
477,126.80
0.04961000
12184.50000000
489,311.30
0.04960000
22809.10000000
512,120.40
0.04959000
32030.40000000
544,150.80
0.04958000
1687.50000000
545,838.30
0.04957000
76000.50000000
621,838.80
0.04956000
45170.00000000
667,008.80
0.04955000
1687.50000000
668,696.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
2892.60000000
4,580.10
0.04977000
48817.30000000
53,397.40
0.04978000
18254.20000000
71,651.60
0.04979000
21400.40000000
93,052.00
0.04980000
38055.60000000
131,107.60
0.04981000
36053.40000000
167,161.00
0.04982000
17852.30000000
185,013.30
0.04983000
48146.50000000
233,159.80
0.04984000
1687.50000000
234,847.30
0.04985000
36053.40000000
270,900.70
0.04986000
23169.20000000
294,069.90
0.04987000
5285.00000000
299,354.90
0.04988000
42058.50000000
341,413.40
0.04989000
21639.70000000
363,053.10
0.04990000
50137.10000000
413,190.20
0.04991000
1687.50000000
414,877.70
0.04992000
40048.00000000
454,925.70
0.04993000
5710.50000000
460,636.20
0.04994000
45723.30000000
506,359.50
|
||||||
| 2026-06-12 05:40:19 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664176268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
8374.00000000
10,061.50
0.04971000
4798.80000000
14,860.30
0.04970000
6798.80000000
21,659.10
0.04969000
8003.90000000
29,663.00
0.04968000
70745.40000000
100,408.40
0.04967000
19852.30000000
120,260.70
0.04966000
82525.00000000
202,785.70
0.04965000
95036.50000000
297,822.20
0.04964000
60262.40000000
358,084.60
0.04963000
80182.10000000
438,266.70
0.04962000
38887.30000000
477,154.00
0.04961000
12184.50000000
489,338.50
0.04960000
22809.10000000
512,147.60
0.04959000
32030.40000000
544,178.00
0.04958000
1687.50000000
545,865.50
0.04957000
76000.50000000
621,866.00
0.04956000
45170.00000000
667,036.00
0.04955000
1687.50000000
668,723.50
0.04954000
38918.10000000
707,641.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
2892.60000000
4,580.10
0.04977000
43792.90000000
48,373.00
0.04978000
23278.40000000
71,651.40
0.04979000
21400.40000000
93,051.80
0.04980000
38055.60000000
131,107.40
0.04981000
36053.40000000
167,160.80
0.04982000
17852.30000000
185,013.10
0.04983000
48146.50000000
233,159.60
0.04984000
1687.50000000
234,847.10
0.04985000
36053.40000000
270,900.50
0.04986000
23169.20000000
294,069.70
0.04987000
5285.00000000
299,354.70
0.04988000
42058.50000000
341,413.20
0.04989000
21639.70000000
363,052.90
0.04990000
50137.10000000
413,190.00
0.04991000
1687.50000000
414,877.50
0.04992000
40048.00000000
454,925.50
0.04993000
5710.50000000
460,636.00
0.04994000
45723.30000000
506,359.30
|
||||||
| 2026-06-12 05:40:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.00000000
5,514.00
0.04972000
1687.50000000
7,201.50
0.04971000
4774.40000000
11,975.90
0.04970000
10974.90000000
22,950.80
0.04969000
4892.60000000
27,843.40
0.04968000
62663.00000000
90,506.40
0.04967000
19852.30000000
110,358.70
0.04966000
90607.40000000
200,966.10
0.04965000
95036.50000000
296,002.60
0.04964000
60262.40000000
356,265.00
0.04963000
80182.10000000
436,447.10
0.04962000
38887.30000000
475,334.40
0.04961000
12184.50000000
487,518.90
0.04960000
22809.10000000
510,328.00
0.04959000
32030.40000000
542,358.40
0.04958000
1687.50000000
544,045.90
0.04957000
76000.50000000
620,046.40
0.04956000
45170.00000000
665,216.40
0.04955000
1687.50000000
666,903.90
0.04954000
38918.10000000
705,822.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9037.80000000
10,725.30
0.04976000
7918.00000000
18,643.30
0.04977000
51835.50000000
70,478.80
0.04978000
18254.20000000
88,733.00
0.04979000
36674.10000000
125,407.10
0.04980000
25887.60000000
151,294.70
0.04981000
36053.40000000
187,348.10
0.04982000
17852.30000000
205,200.40
0.04983000
48146.50000000
253,346.90
0.04984000
1687.50000000
255,034.40
0.04985000
36053.40000000
291,087.80
0.04986000
23169.20000000
314,257.00
0.04987000
5285.00000000
319,542.00
0.04988000
42058.50000000
361,600.50
0.04989000
21639.70000000
383,240.20
0.04990000
50137.10000000
433,377.30
0.04991000
1687.50000000
435,064.80
0.04992000
40048.00000000
475,112.80
0.04993000
5710.50000000
480,823.30
|
||||||
| 2026-06-12 05:40:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.00000000
5,514.00
0.04972000
1687.50000000
7,201.50
0.04971000
4774.40000000
11,975.90
0.04970000
10974.90000000
22,950.80
0.04969000
4892.60000000
27,843.40
0.04968000
62663.00000000
90,506.40
0.04967000
19852.30000000
110,358.70
0.04966000
90607.40000000
200,966.10
0.04965000
95036.50000000
296,002.60
0.04964000
60262.40000000
356,265.00
0.04963000
80182.10000000
436,447.10
0.04962000
38887.30000000
475,334.40
0.04961000
12184.50000000
487,518.90
0.04960000
22809.10000000
510,328.00
0.04959000
32030.40000000
542,358.40
0.04958000
1687.50000000
544,045.90
0.04957000
76000.50000000
620,046.40
0.04956000
45170.00000000
665,216.40
0.04955000
1687.50000000
666,903.90
0.04954000
38918.10000000
705,822.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8390.20000000
10,077.70
0.04976000
7918.00000000
17,995.70
0.04977000
51835.50000000
69,831.20
0.04978000
18254.20000000
88,085.40
0.04979000
36674.10000000
124,759.50
0.04980000
25887.60000000
150,647.10
0.04981000
36053.40000000
186,700.50
0.04982000
17852.30000000
204,552.80
0.04983000
48146.50000000
252,699.30
0.04984000
1687.50000000
254,386.80
0.04985000
36053.40000000
290,440.20
0.04986000
23169.20000000
313,609.40
0.04987000
5285.00000000
318,894.40
0.04988000
42058.50000000
360,952.90
0.04989000
21639.70000000
382,592.60
0.04990000
50137.10000000
432,729.70
0.04991000
1687.50000000
434,417.20
0.04992000
40048.00000000
474,465.20
0.04993000
5710.50000000
480,175.70
|
||||||
| 2026-06-12 05:40:13 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.00000000
5,514.00
0.04972000
1687.50000000
7,201.50
0.04971000
4774.40000000
11,975.90
0.04970000
10974.90000000
22,950.80
0.04969000
4892.60000000
27,843.40
0.04968000
62663.00000000
90,506.40
0.04967000
19852.30000000
110,358.70
0.04966000
90607.40000000
200,966.10
0.04965000
95036.50000000
296,002.60
0.04964000
60262.40000000
356,265.00
0.04963000
80182.10000000
436,447.10
0.04962000
38887.30000000
475,334.40
0.04961000
12184.50000000
487,518.90
0.04960000
22809.10000000
510,328.00
0.04959000
32030.40000000
542,358.40
0.04958000
1687.50000000
544,045.90
0.04957000
76000.50000000
620,046.40
0.04956000
45170.00000000
665,216.40
0.04955000
1687.50000000
666,903.90
0.04954000
38918.10000000
705,822.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8390.20000000
10,077.70
0.04976000
7918.00000000
17,995.70
0.04977000
51835.50000000
69,831.20
0.04978000
18254.20000000
88,085.40
0.04979000
36674.10000000
124,759.50
0.04980000
25887.60000000
150,647.10
0.04981000
36053.40000000
186,700.50
0.04982000
17852.30000000
204,552.80
0.04983000
48146.50000000
252,699.30
0.04984000
1687.50000000
254,386.80
0.04985000
36053.40000000
290,440.20
0.04986000
23169.20000000
313,609.40
0.04987000
5285.00000000
318,894.40
0.04988000
42058.50000000
360,952.90
0.04989000
21639.70000000
382,592.60
0.04990000
50137.10000000
432,729.70
0.04991000
1687.50000000
434,417.20
0.04992000
40048.00000000
474,465.20
0.04993000
5710.50000000
480,175.70
|
||||||
| 2026-06-12 05:40:12 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5514.00000000
5,514.00
0.04971000
4089.60000000
9,603.60
0.04970000
3687.50000000
13,291.10
0.04969000
11037.20000000
24,328.30
0.04968000
63868.40000000
88,196.70
0.04967000
19852.30000000
108,049.00
0.04966000
90607.40000000
198,656.40
0.04965000
95036.50000000
293,692.90
0.04964000
60262.40000000
353,955.30
0.04963000
80182.10000000
434,137.40
0.04962000
38887.30000000
473,024.70
0.04961000
12184.50000000
485,209.20
0.04960000
22809.10000000
508,018.30
0.04959000
32030.40000000
540,048.70
0.04958000
1687.50000000
541,736.20
0.04957000
76000.50000000
617,736.70
0.04956000
45170.00000000
662,906.70
0.04955000
1687.50000000
664,594.20
0.04954000
38918.10000000
703,512.30
0.04953000
58179.70000000
761,692.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2312.10000000
3,999.60
0.04975000
14622.30000000
18,621.90
0.04976000
1687.50000000
20,309.40
0.04977000
51835.50000000
72,144.90
0.04978000
21762.60000000
93,907.50
0.04979000
36674.10000000
130,581.60
0.04980000
25887.60000000
156,469.20
0.04981000
36053.40000000
192,522.60
0.04982000
17852.30000000
210,374.90
0.04983000
48146.50000000
258,521.40
0.04984000
1687.50000000
260,208.90
0.04985000
36053.40000000
296,262.30
0.04986000
23169.20000000
319,431.50
0.04987000
5285.00000000
324,716.50
0.04988000
42058.50000000
366,775.00
0.04989000
21639.70000000
388,414.70
0.04990000
50137.10000000
438,551.80
0.04991000
1687.50000000
440,239.30
0.04992000
40048.00000000
480,287.30
|
||||||
| 2026-06-12 05:40:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5514.00000000
5,514.00
0.04971000
4089.60000000
9,603.60
0.04970000
3687.50000000
13,291.10
0.04969000
11037.20000000
24,328.30
0.04968000
63868.40000000
88,196.70
0.04967000
19852.30000000
108,049.00
0.04966000
90607.40000000
198,656.40
0.04965000
95036.50000000
293,692.90
0.04964000
60262.40000000
353,955.30
0.04963000
80182.10000000
434,137.40
0.04962000
38887.30000000
473,024.70
0.04961000
12184.50000000
485,209.20
0.04960000
22809.10000000
508,018.30
0.04959000
32030.40000000
540,048.70
0.04958000
1687.50000000
541,736.20
0.04957000
76000.50000000
617,736.70
0.04956000
45170.00000000
662,906.70
0.04955000
1687.50000000
664,594.20
0.04954000
38918.10000000
703,512.30
0.04953000
58179.70000000
761,692.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2312.10000000
3,999.60
0.04975000
14622.30000000
18,621.90
0.04976000
1687.50000000
20,309.40
0.04977000
51835.50000000
72,144.90
0.04978000
21762.60000000
93,907.50
0.04979000
36674.10000000
130,581.60
0.04980000
25887.60000000
156,469.20
0.04981000
36053.40000000
192,522.60
0.04982000
17852.30000000
210,374.90
0.04983000
48146.50000000
258,521.40
0.04984000
1687.50000000
260,208.90
0.04985000
36053.40000000
296,262.30
0.04986000
23169.20000000
319,431.50
0.04987000
5285.00000000
324,716.50
0.04988000
42058.50000000
366,775.00
0.04989000
21639.70000000
388,414.70
0.04990000
50137.10000000
438,551.80
0.04991000
1687.50000000
440,239.30
0.04992000
40048.00000000
480,287.30
|
||||||
| 2026-06-12 05:40:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5514.00000000
5,514.00
0.04971000
1687.50000000
7,201.50
0.04970000
5546.20000000
12,747.70
0.04969000
6005.40000000
18,753.10
0.04968000
63868.40000000
82,621.50
0.04967000
19852.30000000
102,473.80
0.04966000
90607.40000000
193,081.20
0.04965000
95036.50000000
288,117.70
0.04964000
60262.40000000
348,380.10
0.04963000
80182.10000000
428,562.20
0.04962000
38887.30000000
467,449.50
0.04961000
12184.50000000
479,634.00
0.04960000
22809.10000000
502,443.10
0.04959000
32030.40000000
534,473.50
0.04958000
1687.50000000
536,161.00
0.04957000
76000.50000000
612,161.50
0.04956000
45170.00000000
657,331.50
0.04955000
1687.50000000
659,019.00
0.04954000
38918.10000000
697,937.10
0.04953000
58179.70000000
756,116.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9595.60000000
11,283.10
0.04976000
2312.10000000
13,595.20
0.04977000
51835.50000000
65,430.70
0.04978000
21762.60000000
87,193.30
0.04979000
36674.10000000
123,867.40
0.04980000
25887.60000000
149,755.00
0.04981000
36053.40000000
185,808.40
0.04982000
17852.30000000
203,660.70
0.04983000
48146.50000000
251,807.20
0.04984000
1687.50000000
253,494.70
0.04985000
36053.40000000
289,548.10
0.04986000
23169.20000000
312,717.30
0.04987000
5285.00000000
318,002.30
0.04988000
42058.50000000
360,060.80
0.04989000
21639.70000000
381,700.50
0.04990000
50137.10000000
431,837.60
0.04991000
1687.50000000
433,525.10
0.04992000
40048.00000000
473,573.10
0.04993000
5710.50000000
479,283.60
|
||||||
| 2026-06-12 05:40:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5515.10000000
5,515.10
0.04972000
1687.50000000
7,202.60
0.04971000
3729.90000000
10,932.50
0.04970000
3687.50000000
14,620.00
0.04969000
7978.50000000
22,598.50
0.04968000
62663.00000000
85,261.50
0.04967000
19852.30000000
105,113.80
0.04966000
90607.40000000
195,721.20
0.04965000
95036.50000000
290,757.70
0.04964000
60262.40000000
351,020.10
0.04963000
80182.10000000
431,202.20
0.04962000
38887.30000000
470,089.50
0.04961000
12184.50000000
482,274.00
0.04960000
22809.10000000
505,083.10
0.04959000
32030.40000000
537,113.50
0.04958000
1687.50000000
538,801.00
0.04957000
76000.50000000
614,801.50
0.04956000
45170.00000000
659,971.50
0.04955000
1687.50000000
661,659.00
0.04954000
38918.10000000
700,577.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8390.20000000
10,077.70
0.04976000
3517.20000000
13,594.90
0.04977000
56860.20000000
70,455.10
0.04978000
18254.20000000
88,709.30
0.04979000
36674.10000000
125,383.40
0.04980000
25887.60000000
151,271.00
0.04981000
36053.40000000
187,324.40
0.04982000
17852.30000000
205,176.70
0.04983000
48146.50000000
253,323.20
0.04984000
1687.50000000
255,010.70
0.04985000
36053.40000000
291,064.10
0.04986000
23169.20000000
314,233.30
0.04987000
5285.00000000
319,518.30
0.04988000
42058.50000000
361,576.80
0.04989000
21639.70000000
383,216.50
0.04990000
50137.10000000
433,353.60
0.04991000
1687.50000000
435,041.10
0.04992000
40048.00000000
475,089.10
0.04993000
5710.50000000
480,799.60
|
||||||
| 2026-06-12 05:40:07 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5515.10000000
5,515.10
0.04972000
1687.50000000
7,202.60
0.04971000
1687.50000000
8,890.10
0.04970000
8718.70000000
17,608.80
0.04969000
5663.40000000
23,272.20
0.04968000
63868.40000000
87,140.60
0.04967000
19852.30000000
106,992.90
0.04966000
90607.40000000
197,600.30
0.04965000
95036.50000000
292,636.80
0.04964000
60262.40000000
352,899.20
0.04963000
80182.10000000
433,081.30
0.04962000
38887.30000000
471,968.60
0.04961000
12184.50000000
484,153.10
0.04960000
22809.10000000
506,962.20
0.04959000
32030.40000000
538,992.60
0.04958000
1687.50000000
540,680.10
0.04957000
76000.50000000
616,680.60
0.04956000
45170.00000000
661,850.60
0.04955000
1687.50000000
663,538.10
0.04954000
38918.10000000
702,456.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
2892.90000000
4,580.40
0.04976000
7337.60000000
11,918.00
0.04977000
51835.50000000
63,753.50
0.04978000
21830.60000000
85,584.10
0.04979000
36674.10000000
122,258.20
0.04980000
25887.60000000
148,145.80
0.04981000
36053.40000000
184,199.20
0.04982000
17852.30000000
202,051.50
0.04983000
48146.50000000
250,198.00
0.04984000
1687.50000000
251,885.50
0.04985000
36053.40000000
287,938.90
0.04986000
23169.20000000
311,108.10
0.04987000
5285.00000000
316,393.10
0.04988000
42058.50000000
358,451.60
0.04989000
21639.70000000
380,091.30
0.04990000
50137.10000000
430,228.40
0.04991000
1687.50000000
431,915.90
0.04992000
40048.00000000
471,963.90
0.04993000
5710.50000000
477,674.40
|
||||||
| 2026-06-12 05:40:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5515.10000000
5,515.10
0.04972000
1687.50000000
7,202.60
0.04971000
1687.50000000
8,890.10
0.04970000
8718.70000000
17,608.80
0.04969000
5663.40000000
23,272.20
0.04968000
47703.60000000
70,975.80
0.04967000
19852.30000000
90,828.10
0.04966000
42112.80000000
132,940.90
0.04965000
80871.70000000
213,812.60
0.04964000
60262.40000000
274,075.00
0.04963000
96346.90000000
370,421.90
0.04962000
55052.10000000
425,474.00
0.04961000
12184.50000000
437,658.50
0.04960000
22809.10000000
460,467.60
0.04959000
32030.40000000
492,498.00
0.04958000
1687.50000000
494,185.50
0.04957000
76000.50000000
570,186.00
0.04956000
45170.00000000
615,356.00
0.04955000
1687.50000000
617,043.50
0.04954000
38918.10000000
655,961.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
2892.90000000
4,580.40
0.04976000
7337.60000000
11,918.00
0.04977000
51835.50000000
63,753.50
0.04978000
21830.60000000
85,584.10
0.04979000
36674.10000000
122,258.20
0.04980000
25887.60000000
148,145.80
0.04981000
36053.40000000
184,199.20
0.04982000
1687.50000000
185,886.70
0.04983000
48146.50000000
234,033.20
0.04984000
1687.50000000
235,720.70
0.04985000
36053.40000000
271,774.10
0.04986000
23169.20000000
294,943.30
0.04987000
5285.00000000
300,228.30
0.04988000
42058.50000000
342,286.80
0.04989000
21639.70000000
363,926.50
0.04990000
50137.10000000
414,063.60
0.04991000
1687.50000000
415,751.10
0.04992000
40048.00000000
455,799.10
0.04993000
5710.50000000
461,509.60
|
||||||
| 2026-06-12 05:40:05 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5515.10000000
5,515.10
0.04972000
3690.50000000
9,205.60
0.04971000
4404.80000000
13,610.40
0.04970000
8718.70000000
22,329.10
0.04969000
3687.50000000
26,016.60
0.04968000
47703.60000000
73,720.20
0.04967000
19852.30000000
93,572.50
0.04966000
42112.80000000
135,685.30
0.04965000
80871.70000000
216,557.00
0.04964000
60262.40000000
276,819.40
0.04963000
96346.90000000
373,166.30
0.04962000
55052.10000000
428,218.40
0.04961000
12184.50000000
440,402.90
0.04960000
22809.10000000
463,212.00
0.04959000
32030.40000000
495,242.40
0.04958000
1687.50000000
496,929.90
0.04957000
76000.50000000
572,930.40
0.04956000
45170.00000000
618,100.40
0.04955000
1687.50000000
619,787.90
0.04954000
38918.10000000
658,706.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
2892.90000000
4,580.40
0.04976000
7337.60000000
11,918.00
0.04977000
51835.50000000
63,753.50
0.04978000
21830.60000000
85,584.10
0.04979000
36674.10000000
122,258.20
0.04980000
25887.60000000
148,145.80
0.04981000
36053.40000000
184,199.20
0.04982000
1687.50000000
185,886.70
0.04983000
48146.50000000
234,033.20
0.04984000
1687.50000000
235,720.70
0.04985000
36053.40000000
271,774.10
0.04986000
23169.20000000
294,943.30
0.04987000
5285.00000000
300,228.30
0.04988000
42058.50000000
342,286.80
0.04989000
21639.70000000
363,926.50
0.04990000
50137.10000000
414,063.60
0.04991000
1687.50000000
415,751.10
0.04992000
40048.00000000
455,799.10
0.04993000
5710.50000000
461,509.60
|
||||||
| 2026-06-12 05:40:04 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5513.50000000
5,513.50
0.04971000
1687.50000000
7,201.00
0.04970000
6780.00000000
13,981.00
0.04969000
8719.90000000
22,700.90
0.04968000
47703.60000000
70,404.50
0.04967000
19852.30000000
90,256.80
0.04966000
42112.80000000
132,369.60
0.04965000
80871.70000000
213,241.30
0.04964000
60262.40000000
273,503.70
0.04963000
96346.90000000
369,850.60
0.04962000
55052.10000000
424,902.70
0.04961000
12184.50000000
437,087.20
0.04960000
22809.10000000
459,896.30
0.04959000
32030.40000000
491,926.70
0.04958000
1687.50000000
493,614.20
0.04957000
76000.50000000
569,614.70
0.04956000
45170.00000000
614,784.70
0.04955000
1687.50000000
616,472.20
0.04954000
38918.10000000
655,390.30
0.04953000
58179.70000000
713,570.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
7919.50000000
9,607.00
0.04976000
16190.00000000
25,797.00
0.04977000
51835.50000000
77,632.50
0.04978000
21830.60000000
99,463.10
0.04979000
36674.10000000
136,137.20
0.04980000
25887.60000000
162,024.80
0.04981000
36053.40000000
198,078.20
0.04982000
1687.50000000
199,765.70
0.04983000
48146.50000000
247,912.20
0.04984000
1687.50000000
249,599.70
0.04985000
36053.40000000
285,653.10
0.04986000
23169.20000000
308,822.30
0.04987000
5285.00000000
314,107.30
0.04988000
42058.50000000
356,165.80
0.04989000
21639.70000000
377,805.50
0.04990000
50137.10000000
427,942.60
0.04991000
1687.50000000
429,630.10
0.04992000
40048.00000000
469,678.10
0.04993000
5710.50000000
475,388.60
|
||||||
| 2026-06-12 05:40:03 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5513.50000000
5,513.50
0.04971000
1687.50000000
7,201.00
0.04970000
3687.50000000
10,888.50
0.04969000
8719.90000000
19,608.40
0.04968000
47703.60000000
67,312.00
0.04967000
19852.30000000
87,164.30
0.04966000
42112.80000000
129,277.10
0.04965000
80871.70000000
210,148.80
0.04964000
60262.40000000
270,411.20
0.04963000
96346.90000000
366,758.10
0.04962000
55052.10000000
421,810.20
0.04961000
12184.50000000
433,994.70
0.04960000
22809.10000000
456,803.80
0.04959000
32030.40000000
488,834.20
0.04958000
1687.50000000
490,521.70
0.04957000
76000.50000000
566,522.20
0.04956000
45170.00000000
611,692.20
0.04955000
1687.50000000
613,379.70
0.04954000
38918.10000000
652,297.80
0.04953000
58179.70000000
710,477.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3457.40000000
5,144.90
0.04975000
10627.70000000
15,772.60
0.04976000
16190.00000000
31,962.60
0.04977000
51835.50000000
83,798.10
0.04978000
21830.60000000
105,628.70
0.04979000
36674.10000000
142,302.80
0.04980000
25887.60000000
168,190.40
0.04981000
36053.40000000
204,243.80
0.04982000
1687.50000000
205,931.30
0.04983000
48146.50000000
254,077.80
0.04984000
1687.50000000
255,765.30
0.04985000
36053.40000000
291,818.70
0.04986000
23169.20000000
314,987.90
0.04987000
5285.00000000
320,272.90
0.04988000
42058.50000000
362,331.40
0.04989000
21639.70000000
383,971.10
0.04990000
50137.10000000
434,108.20
0.04991000
1687.50000000
435,795.70
0.04992000
40048.00000000
475,843.70
|
||||||
| 2026-06-12 05:40:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5513.50000000
5,513.50
0.04971000
1687.50000000
7,201.00
0.04970000
3687.50000000
10,888.50
0.04969000
8719.90000000
19,608.40
0.04968000
47703.60000000
67,312.00
0.04967000
19852.30000000
87,164.30
0.04966000
42112.80000000
129,277.10
0.04965000
80871.70000000
210,148.80
0.04964000
60262.40000000
270,411.20
0.04963000
96346.90000000
366,758.10
0.04962000
55052.10000000
421,810.20
0.04961000
12184.50000000
433,994.70
0.04960000
22809.10000000
456,803.80
0.04959000
32030.40000000
488,834.20
0.04958000
1687.50000000
490,521.70
0.04957000
76000.50000000
566,522.20
0.04956000
45170.00000000
611,692.20
0.04955000
1687.50000000
613,379.70
0.04954000
38918.10000000
652,297.80
0.04953000
58179.70000000
710,477.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3457.40000000
5,144.90
0.04975000
10627.70000000
15,772.60
0.04976000
16190.00000000
31,962.60
0.04977000
51835.50000000
83,798.10
0.04978000
21830.60000000
105,628.70
0.04979000
36674.10000000
142,302.80
0.04980000
25887.60000000
168,190.40
0.04981000
36053.40000000
204,243.80
0.04982000
1687.50000000
205,931.30
0.04983000
48146.50000000
254,077.80
0.04984000
1687.50000000
255,765.30
0.04985000
36053.40000000
291,818.70
0.04986000
23169.20000000
314,987.90
0.04987000
5285.00000000
320,272.90
0.04988000
42058.50000000
362,331.40
0.04989000
21639.70000000
383,971.10
0.04990000
50137.10000000
434,108.20
0.04991000
1687.50000000
435,795.70
0.04992000
40048.00000000
475,843.70
|
||||||
| 2026-06-12 05:40:01 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664176079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
3943.10000000
3,943.10
0.04971000
4786.70000000
8,729.80
0.04970000
8718.60000000
17,448.40
0.04969000
4892.60000000
22,341.00
0.04968000
46498.20000000
68,839.20
0.04967000
19852.30000000
88,691.50
0.04966000
42112.80000000
130,804.30
0.04965000
80871.70000000
211,676.00
0.04964000
60262.40000000
271,938.40
0.04963000
96346.90000000
368,285.30
0.04962000
55052.10000000
423,337.40
0.04961000
12184.50000000
435,521.90
0.04960000
22809.10000000
458,331.00
0.04959000
32030.40000000
490,361.40
0.04958000
1687.50000000
492,048.90
0.04957000
76000.50000000
568,049.40
0.04956000
45170.00000000
613,219.40
0.04955000
1687.50000000
614,906.90
0.04954000
38918.10000000
653,825.00
0.04953000
58179.70000000
712,004.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
11635.20000000
13,322.70
0.04977000
43792.90000000
57,115.60
0.04978000
18254.20000000
75,369.80
0.04979000
21400.40000000
96,770.20
0.04980000
25887.60000000
122,657.80
0.04981000
36053.40000000
158,711.20
0.04982000
1687.50000000
160,398.70
0.04983000
48146.50000000
208,545.20
0.04984000
1687.50000000
210,232.70
0.04985000
36053.40000000
246,286.10
0.04986000
23169.20000000
269,455.30
0.04987000
5285.00000000
274,740.30
0.04988000
42058.50000000
316,798.80
0.04989000
21639.70000000
338,438.50
0.04990000
50137.10000000
388,575.60
0.04991000
1687.50000000
390,263.10
0.04992000
40048.00000000
430,311.10
0.04993000
5710.50000000
436,021.60
0.04994000
45723.30000000
481,744.90
|
||||||
| 2026-06-12 05:40:00 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664176067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
4595.20000000
4,595.20
0.04972000
3943.10000000
8,538.30
0.04971000
9816.30000000
18,354.60
0.04970000
3687.50000000
22,042.10
0.04969000
7802.30000000
29,844.40
0.04968000
46498.20000000
76,342.60
0.04967000
19852.30000000
96,194.90
0.04966000
42112.80000000
138,307.70
0.04965000
80871.70000000
219,179.40
0.04964000
60262.40000000
279,441.80
0.04963000
96346.90000000
375,788.70
0.04962000
55052.10000000
430,840.80
0.04961000
12184.50000000
443,025.30
0.04960000
22809.10000000
465,834.40
0.04959000
32030.40000000
497,864.80
0.04958000
1687.50000000
499,552.30
0.04957000
76000.50000000
575,552.80
0.04956000
45170.00000000
620,722.80
0.04955000
1687.50000000
622,410.30
0.04954000
38918.10000000
661,328.40
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3517.20000000
5,204.70
0.04977000
44794.20000000
49,998.90
0.04978000
18254.20000000
68,253.10
0.04979000
21400.40000000
89,653.50
0.04980000
25887.60000000
115,541.10
0.04981000
36053.40000000
151,594.50
0.04982000
1687.50000000
153,282.00
0.04983000
48146.50000000
201,428.50
0.04984000
1687.50000000
203,116.00
0.04985000
36053.40000000
239,169.40
0.04986000
23169.20000000
262,338.60
0.04987000
5285.00000000
267,623.60
0.04988000
42058.50000000
309,682.10
0.04989000
21639.70000000
331,321.80
0.04990000
50137.10000000
381,458.90
0.04991000
1687.50000000
383,146.40
0.04992000
40048.00000000
423,194.40
0.04993000
5710.50000000
428,904.90
0.04994000
45723.30000000
474,628.20
|
||||||
| 2026-06-12 05:39:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
7200.90000000
7,200.90
0.04972000
3943.10000000
11,144.00
0.04971000
4786.70000000
15,930.70
0.04970000
8718.80000000
24,649.50
0.04969000
4892.80000000
29,542.30
0.04968000
46096.00000000
75,638.30
0.04967000
20254.70000000
95,893.00
0.04966000
42112.80000000
138,005.80
0.04965000
48037.90000000
186,043.70
0.04964000
60262.40000000
246,306.10
0.04963000
96346.90000000
342,653.00
0.04962000
55052.10000000
397,705.10
0.04961000
12184.50000000
409,889.60
0.04960000
12727.00000000
422,616.60
0.04959000
32030.40000000
454,647.00
0.04958000
1687.50000000
456,334.50
0.04957000
13500.50000000
469,835.00
0.04956000
107670.00000000
577,505.00
0.04955000
1687.50000000
579,192.50
0.04954000
38918.10000000
618,110.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8446.10000000
10,133.60
0.04976000
7918.20000000
18,051.80
0.04977000
68001.90000000
86,053.70
0.04978000
33527.90000000
119,581.60
0.04979000
21203.40000000
140,785.00
0.04980000
25887.60000000
166,672.60
0.04981000
36053.40000000
202,726.00
0.04982000
1687.50000000
204,413.50
0.04983000
48146.50000000
252,560.00
0.04984000
1687.50000000
254,247.50
0.04985000
36053.40000000
290,300.90
0.04986000
23169.20000000
313,470.10
0.04987000
5285.00000000
318,755.10
0.04988000
42058.50000000
360,813.60
0.04989000
21639.70000000
382,453.30
0.04990000
50137.10000000
432,590.40
0.04991000
1687.50000000
434,277.90
0.04992000
40048.00000000
474,325.90
0.04993000
5710.50000000
480,036.40
|
||||||
| 2026-06-12 05:39:58 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3943.10000000
5,630.60
0.04971000
4786.70000000
10,417.30
0.04970000
8718.80000000
19,136.10
0.04969000
4892.80000000
24,028.90
0.04968000
46096.00000000
70,124.90
0.04967000
20254.70000000
90,379.60
0.04966000
42112.80000000
132,492.40
0.04965000
48037.90000000
180,530.30
0.04964000
60262.40000000
240,792.70
0.04963000
96346.90000000
337,139.60
0.04962000
55052.10000000
392,191.70
0.04961000
12184.50000000
404,376.20
0.04960000
12727.00000000
417,103.20
0.04959000
32030.40000000
449,133.60
0.04958000
1687.50000000
450,821.10
0.04957000
13500.50000000
464,321.60
0.04956000
107670.00000000
571,991.60
0.04955000
1687.50000000
573,679.10
0.04954000
38918.10000000
612,597.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8446.10000000
10,133.60
0.04976000
7918.20000000
18,051.80
0.04977000
68001.90000000
86,053.70
0.04978000
33527.90000000
119,581.60
0.04979000
21203.40000000
140,785.00
0.04980000
25887.60000000
166,672.60
0.04981000
36053.40000000
202,726.00
0.04982000
1687.50000000
204,413.50
0.04983000
48146.50000000
252,560.00
0.04984000
1687.50000000
254,247.50
0.04985000
36053.40000000
290,300.90
0.04986000
23169.20000000
313,470.10
0.04987000
5285.00000000
318,755.10
0.04988000
42058.50000000
360,813.60
0.04989000
21639.70000000
382,453.30
0.04990000
50137.10000000
432,590.40
0.04991000
1687.50000000
434,277.90
0.04992000
40048.00000000
474,325.90
0.04993000
5710.50000000
480,036.40
|
||||||
| 2026-06-12 05:39:56 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664175990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3943.10000000
5,630.60
0.04971000
4786.70000000
10,417.30
0.04970000
8718.80000000
19,136.10
0.04969000
4892.80000000
24,028.90
0.04968000
46096.00000000
70,124.90
0.04967000
20254.70000000
90,379.60
0.04966000
42112.80000000
132,492.40
0.04965000
48037.90000000
180,530.30
0.04964000
60262.40000000
240,792.70
0.04963000
96346.90000000
337,139.60
0.04962000
55052.10000000
392,191.70
0.04961000
12184.50000000
404,376.20
0.04960000
12727.00000000
417,103.20
0.04959000
32030.40000000
449,133.60
0.04958000
1687.50000000
450,821.10
0.04957000
13500.50000000
464,321.60
0.04956000
107670.00000000
571,991.60
0.04955000
1687.50000000
573,679.10
0.04954000
38918.10000000
612,597.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7918.20000000
9,605.70
0.04977000
68001.90000000
77,607.60
0.04978000
33527.90000000
111,135.50
0.04979000
21203.40000000
132,338.90
0.04980000
25887.60000000
158,226.50
0.04981000
36053.40000000
194,279.90
0.04982000
1687.50000000
195,967.40
0.04983000
48146.50000000
244,113.90
0.04984000
1687.50000000
245,801.40
0.04985000
36053.40000000
281,854.80
0.04986000
23169.20000000
305,024.00
0.04987000
5285.00000000
310,309.00
0.04988000
42058.50000000
352,367.50
0.04989000
21639.70000000
374,007.20
0.04990000
50137.10000000
424,144.30
0.04991000
1687.50000000
425,831.80
0.04992000
40048.00000000
465,879.80
0.04993000
5710.50000000
471,590.30
0.04994000
45723.30000000
517,313.60
|
||||||
| 2026-06-12 05:39:55 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664175989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3943.10000000
5,630.60
0.04971000
4786.70000000
10,417.30
0.04970000
8718.80000000
19,136.10
0.04969000
4892.80000000
24,028.90
0.04968000
46096.00000000
70,124.90
0.04967000
20254.70000000
90,379.60
0.04966000
42112.80000000
132,492.40
0.04965000
48037.90000000
180,530.30
0.04964000
60262.40000000
240,792.70
0.04963000
96346.90000000
337,139.60
0.04962000
55052.10000000
392,191.70
0.04961000
12184.50000000
404,376.20
0.04960000
12727.00000000
417,103.20
0.04959000
32030.40000000
449,133.60
0.04958000
1687.50000000
450,821.10
0.04957000
13500.50000000
464,321.60
0.04956000
107670.00000000
571,991.60
0.04955000
1687.50000000
573,679.10
0.04954000
38918.10000000
612,597.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7918.20000000
9,605.70
0.04977000
68001.90000000
77,607.60
0.04978000
33527.90000000
111,135.50
0.04979000
21203.40000000
132,338.90
0.04980000
25887.60000000
158,226.50
0.04981000
36053.40000000
194,279.90
0.04982000
1687.50000000
195,967.40
0.04983000
48146.50000000
244,113.90
0.04984000
1687.50000000
245,801.40
0.04985000
36053.40000000
281,854.80
0.04986000
23169.20000000
305,024.00
0.04987000
5285.00000000
310,309.00
0.04988000
42058.50000000
352,367.50
0.04989000
21639.70000000
374,007.20
0.04990000
50137.10000000
424,144.30
0.04991000
1687.50000000
425,831.80
0.04992000
40048.00000000
465,879.80
0.04993000
5710.50000000
471,590.30
0.04994000
45723.30000000
517,313.60
|
||||||
| 2026-06-12 05:39:54 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664175986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3943.10000000
5,630.60
0.04971000
4786.70000000
10,417.30
0.04970000
8718.80000000
19,136.10
0.04969000
4892.80000000
24,028.90
0.04968000
46096.00000000
70,124.90
0.04967000
20254.70000000
90,379.60
0.04966000
42112.80000000
132,492.40
0.04965000
48037.90000000
180,530.30
0.04964000
60262.40000000
240,792.70
0.04963000
96346.90000000
337,139.60
0.04962000
55052.10000000
392,191.70
0.04961000
12184.50000000
404,376.20
0.04960000
12727.00000000
417,103.20
0.04959000
32030.40000000
449,133.60
0.04958000
1687.50000000
450,821.10
0.04957000
11776.70000000
462,597.80
0.04956000
107670.00000000
570,267.80
0.04955000
1687.50000000
571,955.30
0.04954000
40643.00000000
612,598.30
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
7918.20000000
9,605.70
0.04977000
68001.90000000
77,607.60
0.04978000
33527.90000000
111,135.50
0.04979000
21203.40000000
132,338.90
0.04980000
25887.60000000
158,226.50
0.04981000
36053.40000000
194,279.90
0.04982000
1687.50000000
195,967.40
0.04983000
48146.50000000
244,113.90
0.04984000
1687.50000000
245,801.40
0.04985000
36053.40000000
281,854.80
0.04986000
23169.20000000
305,024.00
0.04987000
5285.00000000
310,309.00
0.04988000
42058.50000000
352,367.50
0.04989000
21639.70000000
374,007.20
0.04990000
50137.10000000
424,144.30
0.04991000
1687.50000000
425,831.80
0.04992000
40048.00000000
465,879.80
0.04993000
5710.50000000
471,590.30
0.04994000
45723.30000000
517,313.60
|
||||||
| 2026-06-12 05:39:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5515.40000000
5,515.40
0.04971000
1687.50000000
7,202.90
0.04970000
6617.20000000
13,820.10
0.04969000
8719.40000000
22,539.50
0.04968000
16958.50000000
39,498.00
0.04967000
20254.70000000
59,752.70
0.04966000
42112.80000000
101,865.50
0.04965000
48037.90000000
149,903.40
0.04964000
60262.40000000
210,165.80
0.04963000
96346.90000000
306,512.70
0.04962000
55052.10000000
361,564.80
0.04961000
12184.50000000
373,749.30
0.04960000
12727.00000000
386,476.30
0.04959000
32030.40000000
418,506.70
0.04958000
1687.50000000
420,194.20
0.04957000
11776.70000000
431,970.90
0.04956000
45170.00000000
477,140.90
0.04955000
64187.50000000
541,328.40
0.04954000
40643.00000000
581,971.40
0.04953000
58179.70000000
640,151.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2256.70000000
3,944.20
0.04975000
15509.90000000
19,454.10
0.04976000
21499.60000000
40,953.70
0.04977000
59957.70000000
100,911.40
0.04978000
21647.10000000
122,558.50
0.04979000
51546.30000000
174,104.80
0.04980000
25887.60000000
199,992.40
0.04981000
36053.40000000
236,045.80
0.04982000
1687.50000000
237,733.30
0.04983000
58183.30000000
295,916.60
0.04984000
1687.50000000
297,604.10
0.04985000
36053.40000000
333,657.50
0.04986000
23169.20000000
356,826.70
0.04987000
5285.00000000
362,111.70
0.04988000
42058.50000000
404,170.20
0.04989000
21639.70000000
425,809.90
0.04990000
50137.10000000
475,947.00
0.04991000
1687.50000000
477,634.50
0.04992000
40048.00000000
517,682.50
|
||||||
| 2026-06-12 05:39:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
4780.00000000
4,780.00
0.04970000
3687.50000000
8,467.50
0.04969000
8719.40000000
17,186.90
0.04968000
16958.50000000
34,145.40
0.04967000
20254.70000000
54,400.10
0.04966000
42112.80000000
96,512.90
0.04965000
31010.70000000
127,523.60
0.04964000
60262.40000000
187,786.00
0.04963000
96346.90000000
284,132.90
0.04962000
55052.10000000
339,185.00
0.04961000
12184.50000000
351,369.50
0.04960000
12727.00000000
364,096.50
0.04959000
32030.40000000
396,126.90
0.04958000
1687.50000000
397,814.40
0.04957000
11776.70000000
409,591.10
0.04956000
45170.00000000
454,761.10
0.04955000
64187.50000000
518,948.60
0.04954000
40643.00000000
559,591.60
0.04953000
58179.70000000
617,771.30
0.04952000
14837.40000000
632,608.70
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2256.70000000
3,944.20
0.04975000
15509.90000000
19,454.10
0.04976000
21499.60000000
40,953.70
0.04977000
59957.70000000
100,911.40
0.04978000
21647.10000000
122,558.50
0.04979000
51546.30000000
174,104.80
0.04980000
25887.60000000
199,992.40
0.04981000
36053.40000000
236,045.80
0.04982000
1687.50000000
237,733.30
0.04983000
58183.30000000
295,916.60
0.04984000
1687.50000000
297,604.10
0.04985000
36053.40000000
333,657.50
0.04986000
23169.20000000
356,826.70
0.04987000
5285.00000000
362,111.70
0.04988000
42058.50000000
404,170.20
0.04989000
21639.70000000
425,809.90
0.04990000
50137.10000000
475,947.00
0.04991000
1687.50000000
477,634.50
0.04992000
40048.00000000
517,682.50
|
||||||
| 2026-06-12 05:39:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4780.00000000
6,467.50
0.04970000
5709.00000000
12,176.50
0.04969000
3687.50000000
15,864.00
0.04968000
21991.20000000
37,855.20
0.04967000
20254.70000000
58,109.90
0.04966000
42112.80000000
100,222.70
0.04965000
31010.70000000
131,233.40
0.04964000
60262.40000000
191,495.80
0.04963000
96346.90000000
287,842.70
0.04962000
55052.10000000
342,894.80
0.04961000
12184.50000000
355,079.30
0.04960000
12727.00000000
367,806.30
0.04959000
32030.40000000
399,836.70
0.04958000
1687.50000000
401,524.20
0.04957000
11776.70000000
413,300.90
0.04956000
45170.00000000
458,470.90
0.04955000
64187.50000000
522,658.40
0.04954000
40643.00000000
563,301.40
0.04953000
58179.70000000
621,481.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2256.70000000
3,944.20
0.04975000
15509.90000000
19,454.10
0.04976000
21499.60000000
40,953.70
0.04977000
59957.70000000
100,911.40
0.04978000
21647.10000000
122,558.50
0.04979000
51546.30000000
174,104.80
0.04980000
25887.60000000
199,992.40
0.04981000
36053.40000000
236,045.80
0.04982000
1687.50000000
237,733.30
0.04983000
58183.30000000
295,916.60
0.04984000
1687.50000000
297,604.10
0.04985000
36053.40000000
333,657.50
0.04986000
23169.20000000
356,826.70
0.04987000
5285.00000000
362,111.70
0.04988000
42058.50000000
404,170.20
0.04989000
21639.70000000
425,809.90
0.04990000
50137.10000000
475,947.00
0.04991000
1687.50000000
477,634.50
0.04992000
40048.00000000
517,682.50
|
||||||
| 2026-06-12 05:39:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
5709.00000000
7,396.50
0.04969000
6780.00000000
14,176.50
0.04968000
20785.80000000
34,962.30
0.04967000
21460.30000000
56,422.60
0.04966000
42112.80000000
98,535.40
0.04965000
31010.70000000
129,546.10
0.04964000
60262.40000000
189,808.50
0.04963000
96346.90000000
286,155.40
0.04962000
55052.10000000
341,207.50
0.04961000
12184.50000000
353,392.00
0.04960000
12727.00000000
366,119.00
0.04959000
32030.40000000
398,149.40
0.04958000
1687.50000000
399,836.90
0.04957000
11776.70000000
411,613.60
0.04956000
45170.00000000
456,783.60
0.04955000
64187.50000000
520,971.10
0.04954000
40643.00000000
561,614.10
0.04953000
58179.70000000
619,793.80
0.04952000
14837.40000000
634,631.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
6554.80000000
8,242.30
0.04975000
14304.50000000
22,546.80
0.04976000
9729.30000000
32,276.10
0.04977000
59957.70000000
92,233.80
0.04978000
21647.10000000
113,880.90
0.04979000
51546.30000000
165,427.20
0.04980000
25887.60000000
191,314.80
0.04981000
36053.40000000
227,368.20
0.04982000
1687.50000000
229,055.70
0.04983000
58183.30000000
287,239.00
0.04984000
1687.50000000
288,926.50
0.04985000
36053.40000000
324,979.90
0.04986000
23169.20000000
348,149.10
0.04987000
5285.00000000
353,434.10
0.04988000
42058.50000000
395,492.60
0.04989000
21639.70000000
417,132.30
0.04990000
50137.10000000
467,269.40
0.04991000
1687.50000000
468,956.90
0.04992000
40048.00000000
509,004.90
|
||||||
| 2026-06-12 05:39:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5515.00000000
5,515.00
0.04970000
3687.50000000
9,202.50
0.04969000
3687.50000000
12,890.00
0.04968000
15753.10000000
28,643.10
0.04967000
21460.30000000
50,103.40
0.04966000
42112.80000000
92,216.20
0.04965000
3687.50000000
95,903.70
0.04964000
60262.40000000
156,166.10
0.04963000
96346.90000000
252,513.00
0.04962000
55052.10000000
307,565.10
0.04961000
12184.50000000
319,749.60
0.04960000
12727.00000000
332,476.60
0.04959000
32030.40000000
364,507.00
0.04958000
1687.50000000
366,194.50
0.04957000
11776.70000000
377,971.20
0.04956000
45170.00000000
423,141.20
0.04955000
64187.50000000
487,328.70
0.04954000
40643.00000000
527,971.70
0.04953000
58179.70000000
586,151.40
0.04952000
14837.40000000
600,988.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5566.30000000
7,253.80
0.04975000
9278.00000000
16,531.80
0.04976000
9729.30000000
26,261.10
0.04977000
59957.70000000
86,218.80
0.04978000
21647.10000000
107,865.90
0.04979000
51546.30000000
159,412.20
0.04980000
25887.60000000
185,299.80
0.04981000
36053.40000000
221,353.20
0.04982000
1687.50000000
223,040.70
0.04983000
58183.30000000
281,224.00
0.04984000
1687.50000000
282,911.50
0.04985000
36053.40000000
318,964.90
0.04986000
23169.20000000
342,134.10
0.04987000
5285.00000000
347,419.10
0.04988000
42058.50000000
389,477.60
0.04989000
21639.70000000
411,117.30
0.04990000
50137.10000000
461,254.40
0.04991000
1687.50000000
462,941.90
0.04992000
40048.00000000
502,989.90
|
||||||
| 2026-06-12 05:39:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7201.90000000
7,201.90
0.04971000
1687.50000000
8,889.40
0.04970000
4141.00000000
13,030.40
0.04969000
11033.60000000
24,064.00
0.04968000
16958.50000000
41,022.50
0.04967000
20254.70000000
61,277.20
0.04966000
42112.80000000
103,390.00
0.04965000
3687.50000000
107,077.50
0.04964000
60262.40000000
167,339.90
0.04963000
96346.90000000
263,686.80
0.04962000
55052.10000000
318,738.90
0.04961000
12184.50000000
330,923.40
0.04960000
12727.00000000
343,650.40
0.04959000
32030.40000000
375,680.80
0.04958000
1687.50000000
377,368.30
0.04957000
11776.70000000
389,145.00
0.04956000
45170.00000000
434,315.00
0.04955000
64187.50000000
498,502.50
0.04954000
40643.00000000
539,145.50
0.04953000
58179.70000000
597,325.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2256.70000000
3,944.20
0.04975000
10483.40000000
14,427.60
0.04976000
14754.90000000
29,182.50
0.04977000
59957.70000000
89,140.20
0.04978000
36920.80000000
126,061.00
0.04979000
51546.30000000
177,607.30
0.04980000
25887.60000000
203,494.90
0.04981000
36053.40000000
239,548.30
0.04982000
1687.50000000
241,235.80
0.04983000
58183.30000000
299,419.10
0.04984000
1687.50000000
301,106.60
0.04985000
36053.40000000
337,160.00
0.04986000
23169.20000000
360,329.20
0.04987000
5285.00000000
365,614.20
0.04988000
42058.50000000
407,672.70
0.04989000
21639.70000000
429,312.40
0.04990000
50137.10000000
479,449.50
0.04991000
1687.50000000
481,137.00
0.04992000
40048.00000000
521,185.00
|
||||||
| 2026-06-12 05:39:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4041.90000000
5,729.40
0.04970000
4141.00000000
9,870.40
0.04969000
9033.60000000
18,904.00
0.04968000
8915.90000000
27,819.90
0.04967000
20254.70000000
48,074.60
0.04966000
42112.80000000
90,187.40
0.04965000
34176.90000000
124,364.30
0.04964000
60262.40000000
184,626.70
0.04963000
96346.90000000
280,973.60
0.04962000
55052.10000000
336,025.70
0.04961000
12184.50000000
348,210.20
0.04960000
12727.00000000
360,937.20
0.04959000
32030.40000000
392,967.60
0.04958000
1687.50000000
394,655.10
0.04957000
11776.70000000
406,431.80
0.04956000
45170.00000000
451,601.80
0.04955000
64187.50000000
515,789.30
0.04954000
40643.00000000
556,432.30
0.04953000
58179.70000000
614,612.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2256.70000000
3,944.20
0.04975000
10483.40000000
14,427.60
0.04976000
14754.90000000
29,182.50
0.04977000
59957.70000000
89,140.20
0.04978000
36920.80000000
126,061.00
0.04979000
51546.30000000
177,607.30
0.04980000
25887.60000000
203,494.90
0.04981000
36053.40000000
239,548.30
0.04982000
1687.50000000
241,235.80
0.04983000
58183.30000000
299,419.10
0.04984000
1687.50000000
301,106.60
0.04985000
36053.40000000
337,160.00
0.04986000
23169.20000000
360,329.20
0.04987000
5285.00000000
365,614.20
0.04988000
42058.50000000
407,672.70
0.04989000
21639.70000000
429,312.40
0.04990000
50137.10000000
479,449.50
0.04991000
1687.50000000
481,137.00
0.04992000
40048.00000000
521,185.00
|
||||||
| 2026-06-12 05:39:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4041.90000000
5,729.40
0.04970000
4141.00000000
9,870.40
0.04969000
9033.60000000
18,904.00
0.04968000
8915.90000000
27,819.90
0.04967000
4089.90000000
31,909.80
0.04966000
42112.80000000
74,022.60
0.04965000
34176.90000000
108,199.50
0.04964000
60262.40000000
168,461.90
0.04963000
96346.90000000
264,808.80
0.04962000
55052.10000000
319,860.90
0.04961000
28349.30000000
348,210.20
0.04960000
12727.00000000
360,937.20
0.04959000
32030.40000000
392,967.60
0.04958000
1687.50000000
394,655.10
0.04957000
11776.70000000
406,431.80
0.04956000
45170.00000000
451,601.80
0.04955000
64187.50000000
515,789.30
0.04954000
40643.00000000
556,432.30
0.04953000
58179.70000000
614,612.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
15510.10000000
17,197.60
0.04976000
9729.30000000
26,926.90
0.04977000
43792.90000000
70,719.80
0.04978000
36920.80000000
107,640.60
0.04979000
51546.30000000
159,186.90
0.04980000
25887.60000000
185,074.50
0.04981000
36053.40000000
221,127.90
0.04982000
1687.50000000
222,815.40
0.04983000
74348.10000000
297,163.50
0.04984000
1687.50000000
298,851.00
0.04985000
36053.40000000
334,904.40
0.04986000
23169.20000000
358,073.60
0.04987000
5285.00000000
363,358.60
0.04988000
42058.50000000
405,417.10
0.04989000
21639.70000000
427,056.80
0.04990000
50137.10000000
477,193.90
0.04991000
1687.50000000
478,881.40
0.04992000
40048.00000000
518,929.40
0.04993000
5710.50000000
524,639.90
|
||||||
| 2026-06-12 05:39:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4141.00000000
5,828.50
0.04969000
4001.30000000
9,829.80
0.04968000
12743.80000000
22,573.60
0.04967000
16034.30000000
38,607.90
0.04966000
42112.80000000
80,720.70
0.04965000
3687.50000000
84,408.20
0.04964000
60262.40000000
144,670.60
0.04963000
96346.90000000
241,017.50
0.04962000
55052.10000000
296,069.60
0.04961000
28349.30000000
324,418.90
0.04960000
12727.00000000
337,145.90
0.04959000
32030.40000000
369,176.30
0.04958000
1687.50000000
370,863.80
0.04957000
11776.70000000
382,640.50
0.04956000
45170.00000000
427,810.50
0.04955000
64187.50000000
491,998.00
0.04954000
40643.00000000
532,641.00
0.04953000
58179.70000000
590,820.70
0.04952000
14837.40000000
605,658.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
10692.50000000
12,380.00
0.04975000
9278.00000000
21,658.00
0.04976000
25003.00000000
46,661.00
0.04977000
43792.90000000
90,453.90
0.04978000
21647.10000000
112,101.00
0.04979000
51546.30000000
163,647.30
0.04980000
25887.60000000
189,534.90
0.04981000
36053.40000000
225,588.30
0.04982000
1687.50000000
227,275.80
0.04983000
74348.10000000
301,623.90
0.04984000
1687.50000000
303,311.40
0.04985000
36053.40000000
339,364.80
0.04986000
23169.20000000
362,534.00
0.04987000
5285.00000000
367,819.00
0.04988000
42058.50000000
409,877.50
0.04989000
21639.70000000
431,517.20
0.04990000
50137.10000000
481,654.30
0.04991000
1687.50000000
483,341.80
0.04992000
40048.00000000
523,389.80
|
||||||
| 2026-06-12 05:39:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3423.10000000
3,423.10
0.04970000
4141.00000000
7,564.10
0.04969000
6719.00000000
14,283.10
0.04968000
7710.50000000
21,993.60
0.04967000
16034.30000000
38,027.90
0.04966000
42112.80000000
80,140.70
0.04965000
3687.50000000
83,828.20
0.04964000
60262.40000000
144,090.60
0.04963000
96346.90000000
240,437.50
0.04962000
55052.10000000
295,489.60
0.04961000
28349.30000000
323,838.90
0.04960000
12727.00000000
336,565.90
0.04959000
32030.40000000
368,596.30
0.04958000
1687.50000000
370,283.80
0.04957000
11776.70000000
382,060.50
0.04956000
45170.00000000
427,230.50
0.04955000
64187.50000000
491,418.00
0.04954000
40643.00000000
532,061.00
0.04953000
58179.70000000
590,240.70
0.04952000
14837.40000000
605,078.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2893.10000000
4,580.60
0.04975000
13421.20000000
18,001.80
0.04976000
25003.00000000
43,004.80
0.04977000
43792.90000000
86,797.70
0.04978000
21647.10000000
108,444.80
0.04979000
51546.30000000
159,991.10
0.04980000
25887.60000000
185,878.70
0.04981000
36053.40000000
221,932.10
0.04982000
1687.50000000
223,619.60
0.04983000
74348.10000000
297,967.70
0.04984000
1687.50000000
299,655.20
0.04985000
36053.40000000
335,708.60
0.04986000
23169.20000000
358,877.80
0.04987000
5285.00000000
364,162.80
0.04988000
42058.50000000
406,221.30
0.04989000
21639.70000000
427,861.00
0.04990000
50137.10000000
477,998.10
0.04991000
1687.50000000
479,685.60
0.04992000
40048.00000000
519,733.60
|
||||||
| 2026-06-12 05:39:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4141.00000000
5,828.50
0.04969000
6719.00000000
12,547.50
0.04968000
7710.50000000
20,258.00
0.04967000
15631.90000000
35,889.90
0.04966000
42112.80000000
78,002.70
0.04965000
3687.50000000
81,690.20
0.04964000
60262.40000000
141,952.60
0.04963000
96346.90000000
238,299.50
0.04962000
55052.10000000
293,351.60
0.04961000
28349.30000000
321,700.90
0.04960000
12727.00000000
334,427.90
0.04959000
32030.40000000
366,458.30
0.04958000
1687.50000000
368,145.80
0.04957000
11776.70000000
379,922.50
0.04956000
45170.00000000
425,092.50
0.04955000
64187.50000000
489,280.00
0.04954000
40643.00000000
529,923.00
0.04953000
58179.70000000
588,102.70
0.04952000
14837.40000000
602,940.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2893.10000000
4,580.60
0.04975000
13421.20000000
18,001.80
0.04976000
9729.30000000
27,731.10
0.04977000
43792.90000000
71,524.00
0.04978000
21647.10000000
93,171.10
0.04979000
51546.30000000
144,717.40
0.04980000
25887.60000000
170,605.00
0.04981000
36053.40000000
206,658.40
0.04982000
1687.50000000
208,345.90
0.04983000
74348.10000000
282,694.00
0.04984000
1687.50000000
284,381.50
0.04985000
36053.40000000
320,434.90
0.04986000
23169.20000000
343,604.10
0.04987000
5285.00000000
348,889.10
0.04988000
42058.50000000
390,947.60
0.04989000
21639.70000000
412,587.30
0.04990000
50137.10000000
462,724.40
0.04991000
1687.50000000
464,411.90
0.04992000
40048.00000000
504,459.90
|
||||||
| 2026-06-12 05:39:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3831.50000000
5,519.00
0.04970000
3819.00000000
9,338.00
0.04969000
9692.40000000
19,030.40
0.04968000
8915.90000000
27,946.30
0.04967000
14426.30000000
42,372.60
0.04966000
42515.20000000
84,887.80
0.04965000
3687.50000000
88,575.30
0.04964000
60262.40000000
148,837.70
0.04963000
96346.90000000
245,184.60
0.04962000
55052.10000000
300,236.70
0.04961000
28349.30000000
328,586.00
0.04960000
12727.00000000
341,313.00
0.04959000
32030.40000000
373,343.40
0.04958000
1687.50000000
375,030.90
0.04957000
11776.70000000
386,807.60
0.04956000
45170.00000000
431,977.60
0.04955000
64187.50000000
496,165.10
0.04954000
40643.00000000
536,808.10
0.04953000
58179.70000000
594,987.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
14626.60000000
16,314.10
0.04976000
9729.30000000
26,043.40
0.04977000
59066.60000000
85,110.00
0.04978000
21647.10000000
106,757.10
0.04979000
51546.30000000
158,303.40
0.04980000
25887.60000000
184,191.00
0.04981000
36053.40000000
220,244.40
0.04982000
1687.50000000
221,931.90
0.04983000
74348.10000000
296,280.00
0.04984000
1687.50000000
297,967.50
0.04985000
36053.40000000
334,020.90
0.04986000
23169.20000000
357,190.10
0.04987000
5285.00000000
362,475.10
0.04988000
42058.50000000
404,533.60
0.04989000
21639.70000000
426,173.30
0.04990000
50137.10000000
476,310.40
0.04991000
1687.50000000
477,997.90
0.04992000
40048.00000000
518,045.90
0.04993000
5710.50000000
523,756.40
|
||||||
| 2026-06-12 05:39:40 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3819.00000000
5,506.50
0.04969000
9692.40000000
15,198.90
0.04968000
8915.90000000
24,114.80
0.04967000
14426.30000000
38,541.10
0.04966000
42515.20000000
81,056.30
0.04965000
3687.50000000
84,743.80
0.04964000
60262.40000000
145,006.20
0.04963000
96346.90000000
241,353.10
0.04962000
55052.10000000
296,405.20
0.04961000
28349.30000000
324,754.50
0.04960000
12727.00000000
337,481.50
0.04959000
32030.40000000
369,511.90
0.04958000
1687.50000000
371,199.40
0.04957000
11776.70000000
382,976.10
0.04956000
45170.00000000
428,146.10
0.04955000
64187.50000000
492,333.60
0.04954000
40643.00000000
532,976.60
0.04953000
58179.70000000
591,156.30
0.04952000
14837.40000000
605,993.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
14626.60000000
16,314.10
0.04976000
9729.30000000
26,043.40
0.04977000
50984.20000000
77,027.60
0.04978000
29729.50000000
106,757.10
0.04979000
51546.30000000
158,303.40
0.04980000
25887.60000000
184,191.00
0.04981000
36053.40000000
220,244.40
0.04982000
1687.50000000
221,931.90
0.04983000
74348.10000000
296,280.00
0.04984000
1687.50000000
297,967.50
0.04985000
36053.40000000
334,020.90
0.04986000
23169.20000000
357,190.10
0.04987000
5285.00000000
362,475.10
0.04988000
42058.50000000
404,533.60
0.04989000
21639.70000000
426,173.30
0.04990000
50137.10000000
476,310.40
0.04991000
1687.50000000
477,997.90
0.04992000
40048.00000000
518,045.90
0.04993000
5710.50000000
523,756.40
|
||||||
| 2026-06-12 05:39:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
9073.90000000
10,761.40
0.04970000
3819.00000000
14,580.40
0.04969000
9692.40000000
24,272.80
0.04968000
6915.90000000
31,188.70
0.04967000
14426.30000000
45,615.00
0.04966000
42515.20000000
88,130.20
0.04965000
3687.50000000
91,817.70
0.04964000
60262.40000000
152,080.10
0.04963000
96346.90000000
248,427.00
0.04962000
55052.10000000
303,479.10
0.04961000
28349.30000000
331,828.40
0.04960000
12727.00000000
344,555.40
0.04959000
32030.40000000
376,585.80
0.04958000
1687.50000000
378,273.30
0.04957000
11776.70000000
390,050.00
0.04956000
45170.00000000
435,220.00
0.04955000
64187.50000000
499,407.50
0.04954000
40643.00000000
540,050.50
0.04953000
58179.70000000
598,230.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9600.00000000
11,287.50
0.04976000
14754.70000000
26,042.20
0.04977000
50984.20000000
77,026.40
0.04978000
29729.50000000
106,755.90
0.04979000
51546.30000000
158,302.20
0.04980000
25887.60000000
184,189.80
0.04981000
36053.40000000
220,243.20
0.04982000
1687.50000000
221,930.70
0.04983000
74348.10000000
296,278.80
0.04984000
1687.50000000
297,966.30
0.04985000
36053.40000000
334,019.70
0.04986000
23169.20000000
357,188.90
0.04987000
5285.00000000
362,473.90
0.04988000
42058.50000000
404,532.40
0.04989000
21639.70000000
426,172.10
0.04990000
50137.10000000
476,309.20
0.04991000
1687.50000000
477,996.70
0.04992000
40048.00000000
518,044.70
0.04993000
5710.50000000
523,755.20
|
||||||
| 2026-06-12 05:39:38 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5518.00000000
7,205.50
0.04970000
1687.50000000
8,893.00
0.04969000
4660.90000000
13,553.90
0.04968000
7589.50000000
21,143.40
0.04967000
4893.10000000
26,036.50
0.04966000
42515.20000000
68,551.70
0.04965000
19288.70000000
87,840.40
0.04964000
60262.40000000
148,102.80
0.04963000
66346.90000000
214,449.70
0.04962000
55052.10000000
269,501.80
0.04961000
28349.30000000
297,851.10
0.04960000
42727.00000000
340,578.10
0.04959000
32030.40000000
372,608.50
0.04958000
1687.50000000
374,296.00
0.04957000
11776.70000000
386,072.70
0.04956000
45170.00000000
431,242.70
0.04955000
1687.50000000
432,930.20
0.04954000
103143.00000000
536,073.20
0.04953000
58179.70000000
594,252.90
Asks (20 levels)
Price
Qty
Total
0.04973000
2256.70000000
2,256.70
0.04974000
9626.30000000
11,883.00
0.04975000
2089.70000000
13,972.70
0.04976000
25003.00000000
38,975.70
0.04977000
35710.50000000
74,686.20
0.04978000
29327.60000000
104,013.80
0.04979000
51546.30000000
155,560.10
0.04980000
25887.60000000
181,447.70
0.04981000
36053.40000000
217,501.10
0.04982000
1687.50000000
219,188.60
0.04983000
74348.10000000
293,536.70
0.04984000
1687.50000000
295,224.20
0.04985000
36053.40000000
331,277.60
0.04986000
23169.20000000
354,446.80
0.04987000
5285.00000000
359,731.80
0.04988000
42058.50000000
401,790.30
0.04989000
21639.70000000
423,430.00
0.04990000
50137.10000000
473,567.10
0.04991000
1687.50000000
475,254.60
0.04992000
40048.00000000
515,302.60
|
||||||
| 2026-06-12 05:39:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5518.00000000
5,518.00
0.04970000
1687.50000000
7,205.50
0.04969000
4660.90000000
11,866.40
0.04968000
7589.50000000
19,455.90
0.04967000
4893.10000000
24,349.00
0.04966000
12172.30000000
36,521.30
0.04965000
19288.70000000
55,810.00
0.04964000
60262.40000000
116,072.40
0.04963000
66346.90000000
182,419.30
0.04962000
55052.10000000
237,471.40
0.04961000
28349.30000000
265,820.70
0.04960000
42727.00000000
308,547.70
0.04959000
32030.40000000
340,578.10
0.04958000
1687.50000000
342,265.60
0.04957000
11776.70000000
354,042.30
0.04956000
45170.00000000
399,212.30
0.04955000
1687.50000000
400,899.80
0.04954000
103143.00000000
504,042.80
0.04953000
58179.70000000
562,222.50
0.04952000
14837.40000000
577,059.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9626.30000000
11,313.80
0.04975000
2089.70000000
13,403.50
0.04976000
25003.00000000
38,406.50
0.04977000
35710.50000000
74,117.00
0.04978000
29327.60000000
103,444.60
0.04979000
51546.30000000
154,990.90
0.04980000
25887.60000000
180,878.50
0.04981000
36053.40000000
216,931.90
0.04982000
1687.50000000
218,619.40
0.04983000
74348.10000000
292,967.50
0.04984000
1687.50000000
294,655.00
0.04985000
36053.40000000
330,708.40
0.04986000
23169.20000000
353,877.60
0.04987000
5285.00000000
359,162.60
0.04988000
42058.50000000
401,221.10
0.04989000
21639.70000000
422,860.80
0.04990000
50137.10000000
472,997.90
0.04991000
1687.50000000
474,685.40
0.04992000
40048.00000000
514,733.40
|
||||||
| 2026-06-12 05:39:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5518.00000000
5,518.00
0.04970000
1687.50000000
7,205.50
0.04969000
4660.90000000
11,866.40
0.04968000
7589.50000000
19,455.90
0.04967000
4893.10000000
24,349.00
0.04966000
24109.40000000
48,458.40
0.04965000
3687.50000000
52,145.90
0.04964000
60262.40000000
112,408.30
0.04963000
66346.90000000
178,755.20
0.04962000
55052.10000000
233,807.30
0.04961000
28349.30000000
262,156.60
0.04960000
42727.00000000
304,883.60
0.04959000
32030.40000000
336,914.00
0.04958000
1687.50000000
338,601.50
0.04957000
11776.70000000
350,378.20
0.04956000
45170.00000000
395,548.20
0.04955000
1687.50000000
397,235.70
0.04954000
103143.00000000
500,378.70
0.04953000
58179.70000000
558,558.40
0.04952000
14837.40000000
573,395.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
12351.40000000
14,038.90
0.04975000
2089.70000000
16,128.60
0.04976000
25003.00000000
41,131.60
0.04977000
35710.50000000
76,842.10
0.04978000
29327.60000000
106,169.70
0.04979000
51546.30000000
157,716.00
0.04980000
25887.60000000
183,603.60
0.04981000
36053.40000000
219,657.00
0.04982000
1687.50000000
221,344.50
0.04983000
74348.10000000
295,692.60
0.04984000
1687.50000000
297,380.10
0.04985000
36053.40000000
333,433.50
0.04986000
23169.20000000
356,602.70
0.04987000
5285.00000000
361,887.70
0.04988000
42058.50000000
403,946.20
0.04989000
21639.70000000
425,585.90
0.04990000
50137.10000000
475,723.00
0.04991000
1687.50000000
477,410.50
0.04992000
40048.00000000
517,458.50
|
||||||
| 2026-06-12 05:39:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5518.00000000
5,518.00
0.04970000
1687.50000000
7,205.50
0.04969000
4660.90000000
11,866.40
0.04968000
7589.50000000
19,455.90
0.04967000
4893.10000000
24,349.00
0.04966000
24109.40000000
48,458.40
0.04965000
3687.50000000
52,145.90
0.04964000
60262.40000000
112,408.30
0.04963000
66346.90000000
178,755.20
0.04962000
55052.10000000
233,807.30
0.04961000
28349.30000000
262,156.60
0.04960000
42727.00000000
304,883.60
0.04959000
32030.40000000
336,914.00
0.04958000
1687.50000000
338,601.50
0.04957000
11776.70000000
350,378.20
0.04956000
45170.00000000
395,548.20
0.04955000
1687.50000000
397,235.70
0.04954000
103143.00000000
500,378.70
0.04953000
58179.70000000
558,558.40
0.04952000
14837.40000000
573,395.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
12351.40000000
14,038.90
0.04975000
2089.70000000
16,128.60
0.04976000
25003.00000000
41,131.60
0.04977000
35710.50000000
76,842.10
0.04978000
29327.60000000
106,169.70
0.04979000
51546.30000000
157,716.00
0.04980000
25887.60000000
183,603.60
0.04981000
36053.40000000
219,657.00
0.04982000
1687.50000000
221,344.50
0.04983000
74348.10000000
295,692.60
0.04984000
1687.50000000
297,380.10
0.04985000
36053.40000000
333,433.50
0.04986000
23169.20000000
356,602.70
0.04987000
5285.00000000
361,887.70
0.04988000
42058.50000000
403,946.20
0.04989000
21639.70000000
425,585.90
0.04990000
50137.10000000
475,723.00
0.04991000
1687.50000000
477,410.50
0.04992000
40048.00000000
517,458.50
|
||||||
| 2026-06-12 05:39:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175702 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4660.90000000
6,348.40
0.04968000
7589.50000000
13,937.90
0.04967000
4893.10000000
18,831.00
0.04966000
12172.30000000
31,003.30
0.04965000
14189.00000000
45,192.30
0.04964000
60262.40000000
105,454.70
0.04963000
66346.90000000
171,801.60
0.04962000
55052.10000000
226,853.70
0.04961000
28349.30000000
255,203.00
0.04960000
42727.00000000
297,930.00
0.04959000
32030.40000000
329,960.40
0.04958000
1687.50000000
331,647.90
0.04957000
11776.70000000
343,424.60
0.04956000
45170.00000000
388,594.60
0.04955000
1687.50000000
390,282.10
0.04954000
103143.00000000
493,425.10
0.04953000
58179.70000000
551,604.80
0.04952000
14837.40000000
566,442.20
0.04951000
32030.40000000
598,472.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3577.00000000
5,264.50
0.04974000
5618.20000000
10,882.70
0.04975000
5069.00000000
15,951.70
0.04976000
25003.00000000
40,954.70
0.04977000
35710.50000000
76,665.20
0.04978000
29327.60000000
105,992.80
0.04979000
51546.30000000
157,539.10
0.04980000
25887.60000000
183,426.70
0.04981000
36053.40000000
219,480.10
0.04982000
1687.50000000
221,167.60
0.04983000
74348.10000000
295,515.70
0.04984000
1687.50000000
297,203.20
0.04985000
36053.40000000
333,256.60
0.04986000
23169.20000000
356,425.80
0.04987000
5285.00000000
361,710.80
0.04988000
42058.50000000
403,769.30
0.04989000
21639.70000000
425,409.00
0.04990000
50137.10000000
475,546.10
0.04991000
1687.50000000
477,233.60
|
||||||
| 2026-06-12 05:39:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3566.50000000
3,566.50
0.04967000
11072.00000000
14,638.50
0.04966000
13378.20000000
28,016.70
0.04965000
3687.50000000
31,704.20
0.04964000
60262.40000000
91,966.60
0.04963000
66346.90000000
158,313.50
0.04962000
55052.10000000
213,365.60
0.04961000
28349.30000000
241,714.90
0.04960000
42727.00000000
284,441.90
0.04959000
32030.40000000
316,472.30
0.04958000
143560.10000000
460,032.40
0.04957000
11776.70000000
471,809.10
0.04956000
35081.10000000
506,890.20
0.04955000
1687.50000000
508,577.70
0.04954000
103143.00000000
611,720.70
0.04953000
58179.70000000
669,900.40
0.04952000
14837.40000000
684,737.80
0.04951000
32030.40000000
716,768.20
0.04950000
16524.40000000
733,292.60
0.04948000
14845.60000000
748,138.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.20000000
30,531.60
0.04974000
1687.50000000
32,219.10
0.04975000
21238.70000000
53,457.80
0.04976000
9729.30000000
63,187.10
0.04977000
35710.50000000
98,897.60
0.04978000
29327.60000000
128,225.20
0.04979000
51546.30000000
179,771.50
0.04980000
25887.60000000
205,659.10
0.04981000
36053.40000000
241,712.50
0.04982000
1687.50000000
243,400.00
0.04983000
74348.10000000
317,748.10
0.04984000
1687.50000000
319,435.60
0.04985000
36053.40000000
355,489.00
0.04986000
23169.20000000
378,658.20
0.04987000
5285.00000000
383,943.20
0.04988000
42058.50000000
426,001.70
0.04989000
21639.70000000
447,641.40
0.04990000
50137.10000000
497,778.50
|
||||||
| 2026-06-12 05:39:31 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3566.50000000
3,566.50
0.04967000
6037.80000000
9,604.30
0.04966000
17207.70000000
26,812.00
0.04965000
4893.60000000
31,705.60
0.04964000
60262.40000000
91,968.00
0.04963000
66346.90000000
158,314.90
0.04962000
55052.10000000
213,367.00
0.04961000
28349.30000000
241,716.30
0.04960000
42727.00000000
284,443.30
0.04959000
32030.40000000
316,473.70
0.04958000
143560.10000000
460,033.80
0.04957000
11776.70000000
471,810.50
0.04956000
35081.10000000
506,891.60
0.04955000
1687.50000000
508,579.10
0.04954000
103143.00000000
611,722.10
0.04953000
58179.70000000
669,901.80
0.04952000
14837.40000000
684,739.20
0.04951000
32030.40000000
716,769.60
0.04950000
16524.40000000
733,294.00
0.04948000
14845.60000000
748,139.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
10057.00000000
11,744.50
0.04973000
18787.30000000
30,531.80
0.04974000
1687.50000000
32,219.30
0.04975000
21238.70000000
53,458.00
0.04976000
9729.30000000
63,187.30
0.04977000
35710.50000000
98,897.80
0.04978000
29327.60000000
128,225.40
0.04979000
51546.30000000
179,771.70
0.04980000
25887.60000000
205,659.30
0.04981000
36053.40000000
241,712.70
0.04982000
1687.50000000
243,400.20
0.04983000
74348.10000000
317,748.30
0.04984000
1687.50000000
319,435.80
0.04985000
36053.40000000
355,489.20
0.04986000
23169.20000000
378,658.40
0.04987000
5285.00000000
383,943.40
0.04988000
42058.50000000
426,001.90
0.04989000
21639.70000000
447,641.60
0.04990000
50137.10000000
497,778.70
|
||||||
| 2026-06-12 05:39:27 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3566.50000000
3,566.50
0.04967000
6037.80000000
9,604.30
0.04966000
17207.70000000
26,812.00
0.04965000
4893.60000000
31,705.60
0.04964000
60262.40000000
91,968.00
0.04963000
66346.90000000
158,314.90
0.04962000
55052.10000000
213,367.00
0.04961000
17852.30000000
231,219.30
0.04960000
42727.00000000
273,946.30
0.04959000
32030.40000000
305,976.70
0.04958000
143560.10000000
449,536.80
0.04957000
11776.70000000
461,313.50
0.04956000
35081.10000000
496,394.60
0.04955000
1687.50000000
498,082.10
0.04954000
103143.00000000
601,225.10
0.04953000
58179.70000000
659,404.80
0.04952000
14837.40000000
674,242.20
0.04951000
32030.40000000
706,272.60
0.04950000
16524.40000000
722,797.00
0.04948000
14845.60000000
737,642.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
10057.00000000
11,744.50
0.04973000
18787.30000000
30,531.80
0.04974000
1687.50000000
32,219.30
0.04975000
21238.70000000
53,458.00
0.04976000
9729.30000000
63,187.30
0.04977000
35710.50000000
98,897.80
0.04978000
29327.60000000
128,225.40
0.04979000
51546.30000000
179,771.70
0.04980000
25887.60000000
205,659.30
0.04981000
36053.40000000
241,712.70
0.04982000
1687.50000000
243,400.20
0.04983000
74348.10000000
317,748.30
0.04984000
1687.50000000
319,435.80
0.04985000
36053.40000000
355,489.20
0.04986000
23169.20000000
378,658.40
0.04987000
5285.00000000
383,943.40
0.04988000
42058.50000000
426,001.90
0.04989000
21639.70000000
447,641.60
0.04990000
50137.10000000
497,778.70
|
||||||
| 2026-06-12 05:39:23 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3566.50000000
3,566.50
0.04967000
3687.50000000
7,254.00
0.04966000
17207.70000000
24,461.70
0.04965000
4893.60000000
29,355.30
0.04964000
60262.40000000
89,617.70
0.04963000
66346.90000000
155,964.60
0.04962000
55052.10000000
211,016.70
0.04961000
17852.30000000
228,869.00
0.04960000
42727.00000000
271,596.00
0.04959000
32030.40000000
303,626.40
0.04958000
143560.10000000
447,186.50
0.04957000
11776.70000000
458,963.20
0.04956000
35081.10000000
494,044.30
0.04955000
1687.50000000
495,731.80
0.04954000
103143.00000000
598,874.80
0.04953000
58179.70000000
657,054.50
0.04952000
14837.40000000
671,891.90
0.04951000
32030.40000000
703,922.30
0.04950000
16524.40000000
720,446.70
0.04948000
14845.60000000
735,292.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
15086.50000000
16,774.00
0.04973000
13758.70000000
30,532.70
0.04974000
1687.50000000
32,220.20
0.04975000
21238.70000000
53,458.90
0.04976000
9729.30000000
63,188.20
0.04977000
35710.50000000
98,898.70
0.04978000
29327.60000000
128,226.30
0.04979000
51546.30000000
179,772.60
0.04980000
25887.60000000
205,660.20
0.04981000
36053.40000000
241,713.60
0.04982000
1687.50000000
243,401.10
0.04983000
74348.10000000
317,749.20
0.04984000
1687.50000000
319,436.70
0.04985000
36053.40000000
355,490.10
0.04986000
23169.20000000
378,659.30
0.04987000
5285.00000000
383,944.30
0.04988000
42058.50000000
426,002.80
0.04989000
21639.70000000
447,642.50
0.04990000
50137.10000000
497,779.60
|
||||||
| 2026-06-12 05:39:22 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4083.80000000
5,771.30
0.04967000
8721.70000000
14,493.00
0.04966000
13378.20000000
27,871.20
0.04965000
3687.50000000
31,558.70
0.04964000
60262.40000000
91,821.10
0.04963000
66346.90000000
158,168.00
0.04962000
55052.10000000
213,220.10
0.04961000
17852.30000000
231,072.40
0.04960000
42727.00000000
273,799.40
0.04959000
32030.40000000
305,829.80
0.04958000
143560.10000000
449,389.90
0.04957000
11776.70000000
461,166.60
0.04956000
35081.10000000
496,247.70
0.04955000
1687.50000000
497,935.20
0.04954000
103143.00000000
601,078.20
0.04953000
58179.70000000
659,257.90
0.04952000
14837.40000000
674,095.30
0.04951000
32030.40000000
706,125.70
0.04950000
16524.40000000
722,650.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.70000000
30,532.10
0.04974000
1687.50000000
32,219.60
0.04975000
2089.70000000
34,309.30
0.04976000
29949.10000000
64,258.40
0.04977000
35710.50000000
99,968.90
0.04978000
29327.60000000
129,296.50
0.04979000
51546.30000000
180,842.80
0.04980000
25887.60000000
206,730.40
0.04981000
36053.40000000
242,783.80
0.04982000
1687.50000000
244,471.30
0.04983000
74348.10000000
318,819.40
0.04984000
1687.50000000
320,506.90
0.04985000
36053.40000000
356,560.30
0.04986000
23169.20000000
379,729.50
0.04987000
5285.00000000
385,014.50
0.04988000
42058.50000000
427,073.00
0.04989000
21639.70000000
448,712.70
0.04990000
50137.10000000
498,849.80
|
||||||