SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:39:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4083.80000000
5,771.30
0.04967000
8721.70000000
14,493.00
0.04966000
13378.20000000
27,871.20
0.04965000
3687.50000000
31,558.70
0.04964000
60262.40000000
91,821.10
0.04963000
66346.90000000
158,168.00
0.04962000
55052.10000000
213,220.10
0.04961000
17852.30000000
231,072.40
0.04960000
42727.00000000
273,799.40
0.04959000
32030.40000000
305,829.80
0.04958000
142164.20000000
447,994.00
0.04957000
11776.70000000
459,770.70
0.04956000
35081.10000000
494,851.80
0.04955000
1687.50000000
496,539.30
0.04954000
103143.00000000
599,682.30
0.04953000
58179.70000000
657,862.00
0.04952000
14837.40000000
672,699.40
0.04951000
32030.40000000
704,729.80
0.04950000
16524.40000000
721,254.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.70000000
30,532.10
0.04974000
1687.50000000
32,219.60
0.04975000
2089.70000000
34,309.30
0.04976000
29949.10000000
64,258.40
0.04977000
35710.50000000
99,968.90
0.04978000
29327.60000000
129,296.50
0.04979000
51546.30000000
180,842.80
0.04980000
25887.60000000
206,730.40
0.04981000
36053.40000000
242,783.80
0.04982000
1687.50000000
244,471.30
0.04983000
74348.10000000
318,819.40
0.04984000
1687.50000000
320,506.90
0.04985000
36053.40000000
356,560.30
0.04986000
23169.20000000
379,729.50
0.04987000
5285.00000000
385,014.50
0.04988000
42058.50000000
427,073.00
0.04989000
21639.70000000
448,712.70
0.04990000
50137.10000000
498,849.80
|
||||||
| 2026-06-12 05:39:19 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4083.80000000
5,771.30
0.04967000
8721.70000000
14,493.00
0.04966000
13378.20000000
27,871.20
0.04965000
3687.50000000
31,558.70
0.04964000
60262.40000000
91,821.10
0.04963000
66346.90000000
158,168.00
0.04962000
55052.10000000
213,220.10
0.04961000
17852.30000000
231,072.40
0.04960000
42727.00000000
273,799.40
0.04959000
32030.40000000
305,829.80
0.04958000
142164.20000000
447,994.00
0.04957000
11776.70000000
459,770.70
0.04956000
35081.10000000
494,851.80
0.04955000
1687.50000000
496,539.30
0.04954000
103143.00000000
599,682.30
0.04953000
58179.70000000
657,862.00
0.04952000
14837.40000000
672,699.40
0.04951000
32030.40000000
704,729.80
0.04950000
16524.40000000
721,254.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.70000000
30,532.10
0.04974000
1687.50000000
32,219.60
0.04975000
2089.70000000
34,309.30
0.04976000
29949.10000000
64,258.40
0.04977000
35710.50000000
99,968.90
0.04978000
29327.60000000
129,296.50
0.04979000
51546.30000000
180,842.80
0.04980000
25887.60000000
206,730.40
0.04981000
36053.40000000
242,783.80
0.04982000
1687.50000000
244,471.30
0.04983000
74348.10000000
318,819.40
0.04984000
1687.50000000
320,506.90
0.04985000
36053.40000000
356,560.30
0.04986000
23169.20000000
379,729.50
0.04987000
5285.00000000
385,014.50
0.04988000
42058.50000000
427,073.00
0.04989000
21639.70000000
448,712.70
0.04990000
50137.10000000
498,849.80
|
||||||
| 2026-06-12 05:39:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4083.80000000
5,771.30
0.04967000
8721.70000000
14,493.00
0.04966000
13378.20000000
27,871.20
0.04965000
3687.50000000
31,558.70
0.04964000
60262.40000000
91,821.10
0.04963000
66346.90000000
158,168.00
0.04962000
55052.10000000
213,220.10
0.04961000
17852.30000000
231,072.40
0.04960000
42727.00000000
273,799.40
0.04959000
32030.40000000
305,829.80
0.04958000
142164.20000000
447,994.00
0.04957000
11776.70000000
459,770.70
0.04956000
35081.10000000
494,851.80
0.04955000
1687.50000000
496,539.30
0.04954000
103143.00000000
599,682.30
0.04953000
58179.70000000
657,862.00
0.04952000
14837.40000000
672,699.40
0.04951000
32030.40000000
704,729.80
0.04950000
16524.40000000
721,254.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.70000000
30,532.10
0.04974000
1687.50000000
32,219.60
0.04975000
2089.70000000
34,309.30
0.04976000
29949.10000000
64,258.40
0.04977000
35710.50000000
99,968.90
0.04978000
29327.60000000
129,296.50
0.04979000
51546.30000000
180,842.80
0.04980000
25887.60000000
206,730.40
0.04981000
36053.40000000
242,783.80
0.04982000
1687.50000000
244,471.30
0.04983000
74348.10000000
318,819.40
0.04984000
1687.50000000
320,506.90
0.04985000
36053.40000000
356,560.30
0.04986000
23169.20000000
379,729.50
0.04987000
5285.00000000
385,014.50
0.04988000
42058.50000000
427,073.00
0.04989000
21639.70000000
448,712.70
0.04990000
50137.10000000
498,849.80
|
||||||
| 2026-06-12 05:39:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3413.30000000
3,413.30
0.04968000
4083.80000000
7,497.10
0.04967000
11701.00000000
19,198.10
0.04966000
13378.20000000
32,576.30
0.04965000
3687.50000000
36,263.80
0.04964000
60262.40000000
96,526.20
0.04963000
66346.90000000
162,873.10
0.04962000
55052.10000000
217,925.20
0.04961000
17852.30000000
235,777.50
0.04960000
42727.00000000
278,504.50
0.04959000
32030.40000000
310,534.90
0.04958000
142164.20000000
452,699.10
0.04957000
11776.70000000
464,475.80
0.04956000
35081.10000000
499,556.90
0.04955000
1687.50000000
501,244.40
0.04954000
103143.00000000
604,387.40
0.04953000
58179.70000000
662,567.10
0.04952000
14837.40000000
677,404.50
0.04951000
32030.40000000
709,434.90
0.04950000
16524.40000000
725,959.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8850.90000000
10,538.40
0.04973000
19993.70000000
30,532.10
0.04974000
1687.50000000
32,219.60
0.04975000
2089.70000000
34,309.30
0.04976000
29949.10000000
64,258.40
0.04977000
66053.40000000
130,311.80
0.04978000
29327.60000000
159,639.40
0.04979000
51546.30000000
211,185.70
0.04980000
25887.60000000
237,073.30
0.04981000
36053.40000000
273,126.70
0.04982000
1687.50000000
274,814.20
0.04983000
74348.10000000
349,162.30
0.04984000
1687.50000000
350,849.80
0.04985000
36053.40000000
386,903.20
0.04986000
23169.20000000
410,072.40
0.04987000
5285.00000000
415,357.40
0.04988000
42058.50000000
457,415.90
0.04989000
21639.70000000
479,055.60
0.04990000
50137.10000000
529,192.70
|
||||||
| 2026-06-12 05:39:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4083.80000000
4,083.80
0.04967000
6666.80000000
10,750.60
0.04966000
17207.40000000
27,958.00
0.04965000
4893.60000000
32,851.60
0.04964000
60262.40000000
93,114.00
0.04963000
66346.90000000
159,460.90
0.04962000
55052.10000000
214,513.00
0.04961000
17852.30000000
232,365.30
0.04960000
42727.00000000
275,092.30
0.04959000
32030.40000000
307,122.70
0.04958000
142164.20000000
449,286.90
0.04957000
11776.70000000
461,063.60
0.04956000
35081.10000000
496,144.70
0.04955000
1687.50000000
497,832.20
0.04954000
103143.00000000
600,975.20
0.04953000
58179.70000000
659,154.90
0.04952000
14837.40000000
673,992.30
0.04951000
32030.40000000
706,022.70
0.04950000
16524.40000000
722,547.10
0.04948000
14845.60000000
737,392.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
12317.90000000
14,005.40
0.04973000
18787.80000000
32,793.20
0.04974000
1687.50000000
34,480.70
0.04975000
2089.70000000
36,570.40
0.04976000
9729.30000000
46,299.70
0.04977000
66053.40000000
112,353.10
0.04978000
29327.60000000
141,680.70
0.04979000
51546.30000000
193,227.00
0.04980000
25887.60000000
219,114.60
0.04981000
36053.40000000
255,168.00
0.04982000
1687.50000000
256,855.50
0.04983000
74348.10000000
331,203.60
0.04984000
1687.50000000
332,891.10
0.04985000
36053.40000000
368,944.50
0.04986000
23169.20000000
392,113.70
0.04987000
5285.00000000
397,398.70
0.04988000
42058.50000000
439,457.20
0.04989000
21639.70000000
461,096.90
0.04990000
50137.10000000
511,234.00
|
||||||
| 2026-06-12 05:39:15 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4083.80000000
4,083.80
0.04967000
11700.70000000
15,784.50
0.04966000
12172.30000000
27,956.80
0.04965000
4893.60000000
32,850.40
0.04964000
60262.40000000
93,112.80
0.04963000
66346.90000000
159,459.70
0.04962000
55052.10000000
214,511.80
0.04961000
17852.30000000
232,364.10
0.04960000
42727.00000000
275,091.10
0.04959000
32030.40000000
307,121.50
0.04958000
142164.20000000
449,285.70
0.04957000
11776.70000000
461,062.40
0.04956000
35081.10000000
496,143.50
0.04955000
1687.50000000
497,831.00
0.04954000
103143.00000000
600,974.00
0.04953000
58179.70000000
659,153.70
0.04952000
14837.40000000
673,991.10
0.04951000
32030.40000000
706,021.50
0.04950000
16524.40000000
722,545.90
0.04948000
14845.60000000
737,391.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3242.40000000
4,929.90
0.04973000
13758.70000000
18,688.60
0.04974000
6715.60000000
25,404.20
0.04975000
22161.30000000
47,565.50
0.04976000
9729.30000000
57,294.80
0.04977000
66053.40000000
123,348.20
0.04978000
29327.60000000
152,675.80
0.04979000
51546.30000000
204,222.10
0.04980000
25887.60000000
230,109.70
0.04981000
36053.40000000
266,163.10
0.04982000
1687.50000000
267,850.60
0.04983000
74348.10000000
342,198.70
0.04984000
1687.50000000
343,886.20
0.04985000
36053.40000000
379,939.60
0.04986000
23169.20000000
403,108.80
0.04987000
5285.00000000
408,393.80
0.04988000
42058.50000000
450,452.30
0.04989000
21639.70000000
472,092.00
0.04990000
50137.10000000
522,229.10
|
||||||
| 2026-06-12 05:39:14 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
6163.90000000
7,851.40
0.04966000
12172.30000000
20,023.70
0.04965000
9929.80000000
29,953.50
0.04964000
60262.40000000
90,215.90
0.04963000
66346.90000000
156,562.80
0.04962000
55052.10000000
211,614.90
0.04961000
17852.30000000
229,467.20
0.04960000
42727.00000000
272,194.20
0.04959000
32030.40000000
304,224.60
0.04958000
142164.20000000
446,388.80
0.04957000
11776.70000000
458,165.50
0.04956000
35081.10000000
493,246.60
0.04955000
1687.50000000
494,934.10
0.04954000
103143.00000000
598,077.10
0.04953000
58179.70000000
656,256.80
0.04952000
14837.40000000
671,094.20
0.04951000
32030.40000000
703,124.60
0.04950000
16524.40000000
719,649.00
0.04948000
14845.60000000
734,494.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8858.80000000
10,546.30
0.04972000
3242.40000000
13,788.70
0.04973000
13758.70000000
27,547.40
0.04974000
1687.50000000
29,234.90
0.04975000
22161.30000000
51,396.20
0.04976000
9729.30000000
61,125.50
0.04977000
66053.40000000
127,178.90
0.04978000
29327.60000000
156,506.50
0.04979000
51546.30000000
208,052.80
0.04980000
25887.60000000
233,940.40
0.04981000
36053.40000000
269,993.80
0.04982000
1687.50000000
271,681.30
0.04983000
74348.10000000
346,029.40
0.04984000
1687.50000000
347,716.90
0.04985000
36053.40000000
383,770.30
0.04986000
23169.20000000
406,939.50
0.04987000
5285.00000000
412,224.50
0.04988000
42058.50000000
454,283.00
0.04989000
21639.70000000
475,922.70
|
||||||
| 2026-06-12 05:39:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
9205.50000000
10,893.00
0.04966000
17207.70000000
28,100.70
0.04965000
4893.60000000
32,994.30
0.04964000
60262.40000000
93,256.70
0.04963000
66346.90000000
159,603.60
0.04962000
85052.10000000
244,655.70
0.04961000
17852.30000000
262,508.00
0.04960000
12727.00000000
275,235.00
0.04959000
32030.40000000
307,265.40
0.04958000
1687.50000000
308,952.90
0.04957000
11776.70000000
320,729.60
0.04956000
35081.10000000
355,810.70
0.04955000
1687.50000000
357,498.20
0.04954000
101418.10000000
458,916.30
0.04953000
58179.70000000
517,096.00
0.04952000
16563.00000000
533,659.00
0.04951000
32030.40000000
565,689.40
0.04950000
16524.40000000
582,213.80
0.04948000
14845.60000000
597,059.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
3828.30000000
5,515.80
0.04972000
10527.20000000
16,043.00
0.04973000
13758.70000000
29,801.70
0.04974000
1687.50000000
31,489.20
0.04975000
2089.70000000
33,578.90
0.04976000
9729.30000000
43,308.20
0.04977000
36053.40000000
79,361.60
0.04978000
29327.60000000
108,689.20
0.04979000
51546.30000000
160,235.50
0.04980000
55887.60000000
216,123.10
0.04981000
36053.40000000
252,176.50
0.04982000
1687.50000000
253,864.00
0.04983000
74348.10000000
328,212.10
0.04984000
1687.50000000
329,899.60
0.04985000
36053.40000000
365,953.00
0.04986000
23169.20000000
389,122.20
0.04987000
5285.00000000
394,407.20
0.04988000
42058.50000000
436,465.70
0.04989000
21639.70000000
458,105.40
|
||||||
| 2026-06-12 05:39:12 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
9461.00000000
9,461.00
0.04968000
6720.80000000
16,181.80
0.04967000
3687.50000000
19,869.30
0.04966000
13378.20000000
33,247.50
0.04965000
14902.00000000
48,149.50
0.04964000
60262.40000000
108,411.90
0.04963000
66346.90000000
174,758.80
0.04962000
85052.10000000
259,810.90
0.04961000
28277.90000000
288,088.80
0.04960000
12727.00000000
300,815.80
0.04959000
32030.40000000
332,846.20
0.04958000
11773.50000000
344,619.70
0.04957000
11776.70000000
356,396.40
0.04956000
35081.10000000
391,477.50
0.04955000
3412.00000000
394,889.50
0.04954000
101418.10000000
496,307.60
0.04953000
58179.70000000
554,487.30
0.04952000
14837.40000000
569,324.70
0.04951000
32030.40000000
601,355.10
0.04950000
16524.40000000
617,879.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
2036.30000000
3,723.80
0.04973000
6916.40000000
10,640.20
0.04974000
6715.20000000
17,355.40
0.04975000
4506.30000000
21,861.70
0.04976000
9729.30000000
31,591.00
0.04977000
5710.50000000
37,301.50
0.04978000
58230.30000000
95,531.80
0.04979000
51546.30000000
147,078.10
0.04980000
55887.60000000
202,965.70
0.04981000
36053.40000000
239,019.10
0.04982000
1687.50000000
240,706.60
0.04983000
74348.10000000
315,054.70
0.04984000
1687.50000000
316,742.20
0.04985000
36053.40000000
352,795.60
0.04986000
23169.20000000
375,964.80
0.04987000
5285.00000000
381,249.80
0.04988000
42058.50000000
423,308.30
0.04989000
21639.70000000
444,948.00
0.04990000
50137.10000000
495,085.10
|
||||||
| 2026-06-12 05:39:11 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3943.00000000
3,943.00
0.04968000
4666.80000000
8,609.80
0.04967000
11326.30000000
19,936.10
0.04966000
13378.20000000
33,314.30
0.04965000
3687.50000000
37,001.80
0.04964000
75286.50000000
112,288.30
0.04963000
66346.90000000
178,635.20
0.04962000
85052.10000000
263,687.30
0.04961000
28277.90000000
291,965.20
0.04960000
12727.00000000
304,692.20
0.04959000
32030.40000000
336,722.60
0.04958000
11773.50000000
348,496.10
0.04957000
11776.70000000
360,272.80
0.04956000
35081.10000000
395,353.90
0.04955000
3412.00000000
398,765.90
0.04954000
101418.10000000
500,184.00
0.04953000
58179.70000000
558,363.70
0.04952000
14837.40000000
573,201.10
0.04951000
32030.40000000
605,231.50
0.04950000
16524.40000000
621,755.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
2036.30000000
3,723.80
0.04973000
6916.40000000
10,640.20
0.04974000
6715.10000000
17,355.30
0.04975000
4506.30000000
21,861.60
0.04976000
9729.30000000
31,590.90
0.04977000
5710.50000000
37,301.40
0.04978000
58230.30000000
95,531.70
0.04979000
51546.30000000
147,078.00
0.04980000
55887.60000000
202,965.60
0.04981000
36053.40000000
239,019.00
0.04982000
1687.50000000
240,706.50
0.04983000
74348.10000000
315,054.60
0.04984000
1687.50000000
316,742.10
0.04985000
36053.40000000
352,795.50
0.04986000
23169.20000000
375,964.70
0.04987000
5285.00000000
381,249.70
0.04988000
42058.50000000
423,308.20
0.04989000
21639.70000000
444,947.90
0.04990000
50137.10000000
495,085.00
|
||||||
| 2026-06-12 05:39:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4666.80000000
4,666.80
0.04967000
6292.30000000
10,959.10
0.04966000
48756.30000000
59,715.40
0.04965000
1687.50000000
61,402.90
0.04964000
75286.50000000
136,689.40
0.04963000
66346.90000000
203,036.30
0.04962000
85052.10000000
288,088.40
0.04961000
28277.90000000
316,366.30
0.04960000
12727.00000000
329,093.30
0.04959000
32030.40000000
361,123.70
0.04958000
11773.50000000
372,897.20
0.04957000
11776.70000000
384,673.90
0.04956000
35081.10000000
419,755.00
0.04955000
3412.00000000
423,167.00
0.04954000
101418.10000000
524,585.10
0.04953000
58179.70000000
582,764.80
0.04952000
14837.40000000
597,602.20
0.04951000
32030.40000000
629,632.60
0.04950000
16524.40000000
646,157.00
0.04948000
4738.20000000
650,895.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
10045.30000000
11,732.80
0.04973000
6916.40000000
18,649.20
0.04974000
1687.50000000
20,336.70
0.04975000
2089.70000000
22,426.40
0.04976000
9729.30000000
32,155.70
0.04977000
5710.50000000
37,866.20
0.04978000
58230.30000000
96,096.50
0.04979000
51546.30000000
147,642.80
0.04980000
55887.60000000
203,530.40
0.04981000
36053.40000000
239,583.80
0.04982000
1687.50000000
241,271.30
0.04983000
74348.10000000
315,619.40
0.04984000
1687.50000000
317,306.90
0.04985000
36053.40000000
353,360.30
0.04986000
23169.20000000
376,529.50
0.04987000
5285.00000000
381,814.50
0.04988000
42058.50000000
423,873.00
0.04989000
21639.70000000
445,512.70
0.04990000
50137.10000000
495,649.80
|
||||||
| 2026-06-12 05:39:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4666.80000000
4,666.80
0.04967000
6292.30000000
10,959.10
0.04966000
43721.10000000
54,680.20
0.04965000
1687.50000000
56,367.70
0.04964000
75286.50000000
131,654.20
0.04963000
66346.90000000
198,001.10
0.04962000
85052.10000000
283,053.20
0.04961000
28277.90000000
311,331.10
0.04960000
12727.00000000
324,058.10
0.04959000
32030.40000000
356,088.50
0.04958000
11773.50000000
367,862.00
0.04957000
11776.70000000
379,638.70
0.04956000
35081.10000000
414,719.80
0.04955000
3412.00000000
418,131.80
0.04954000
101418.10000000
519,549.90
0.04953000
58179.70000000
577,729.60
0.04952000
14837.40000000
592,567.00
0.04951000
32030.40000000
624,597.40
0.04950000
16524.40000000
641,121.80
0.04948000
4738.20000000
645,860.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
5015.60000000
6,703.10
0.04973000
13642.70000000
20,345.80
0.04974000
1687.50000000
22,033.30
0.04975000
2089.70000000
24,123.00
0.04976000
9729.30000000
33,852.30
0.04977000
5710.50000000
39,562.80
0.04978000
58230.30000000
97,793.10
0.04979000
51546.30000000
149,339.40
0.04980000
55887.60000000
205,227.00
0.04981000
36053.40000000
241,280.40
0.04982000
1687.50000000
242,967.90
0.04983000
74348.10000000
317,316.00
0.04984000
1687.50000000
319,003.50
0.04985000
36053.40000000
355,056.90
0.04986000
23169.20000000
378,226.10
0.04987000
5285.00000000
383,511.10
0.04988000
42058.50000000
425,569.60
0.04989000
21639.70000000
447,209.30
0.04990000
50137.10000000
497,346.40
|
||||||
| 2026-06-12 05:39:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
4672.70000000
4,672.70
0.04968000
4186.40000000
8,859.10
0.04967000
3687.50000000
12,546.60
0.04966000
48756.50000000
61,303.10
0.04965000
1687.50000000
62,990.60
0.04964000
75286.50000000
138,277.10
0.04963000
66346.90000000
204,624.00
0.04962000
85052.10000000
289,676.10
0.04961000
28277.90000000
317,954.00
0.04960000
12727.00000000
330,681.00
0.04959000
32030.40000000
362,711.40
0.04958000
11773.50000000
374,484.90
0.04957000
11776.70000000
386,261.60
0.04956000
35081.10000000
421,342.70
0.04955000
3412.00000000
424,754.70
0.04954000
101418.10000000
526,172.80
0.04953000
58179.70000000
584,352.50
0.04952000
14837.40000000
599,189.90
0.04951000
32030.40000000
631,220.30
0.04950000
16524.40000000
647,744.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
13642.70000000
15,330.20
0.04974000
1687.50000000
17,017.70
0.04975000
5074.90000000
22,092.60
0.04976000
9729.30000000
31,821.90
0.04977000
5710.50000000
37,532.40
0.04978000
58230.30000000
95,762.70
0.04979000
51546.30000000
147,309.00
0.04980000
55887.60000000
203,196.60
0.04981000
36053.40000000
239,250.00
0.04982000
1687.50000000
240,937.50
0.04983000
74348.10000000
315,285.60
0.04984000
1687.50000000
316,973.10
0.04985000
36053.40000000
353,026.50
0.04986000
23169.20000000
376,195.70
0.04987000
5285.00000000
381,480.70
0.04988000
42058.50000000
423,539.20
0.04989000
21639.70000000
445,178.90
0.04990000
50137.10000000
495,316.00
0.04991000
1687.50000000
497,003.50
|
||||||
| 2026-06-12 05:39:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4672.70000000
6,360.20
0.04968000
4186.40000000
10,546.60
0.04967000
8721.70000000
19,268.30
0.04966000
43721.10000000
62,989.40
0.04965000
1687.50000000
64,676.90
0.04964000
75286.50000000
139,963.40
0.04963000
66346.90000000
206,310.30
0.04962000
85052.10000000
291,362.40
0.04961000
28277.90000000
319,640.30
0.04960000
12727.00000000
332,367.30
0.04959000
32030.40000000
364,397.70
0.04958000
11773.50000000
376,171.20
0.04957000
11776.70000000
387,947.90
0.04956000
35081.10000000
423,029.00
0.04955000
3412.00000000
426,441.00
0.04954000
101418.10000000
527,859.10
0.04953000
58179.70000000
586,038.80
0.04952000
14837.40000000
600,876.20
0.04951000
32030.40000000
632,906.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
13642.70000000
15,330.20
0.04974000
1687.50000000
17,017.70
0.04975000
5074.90000000
22,092.60
0.04976000
9729.30000000
31,821.90
0.04977000
5710.50000000
37,532.40
0.04978000
58230.30000000
95,762.70
0.04979000
51546.30000000
147,309.00
0.04980000
55887.60000000
203,196.60
0.04981000
36053.40000000
239,250.00
0.04982000
1687.50000000
240,937.50
0.04983000
74348.10000000
315,285.60
0.04984000
1687.50000000
316,973.10
0.04985000
36053.40000000
353,026.50
0.04986000
23169.20000000
376,195.70
0.04987000
5285.00000000
381,480.70
0.04988000
42058.50000000
423,539.20
0.04989000
21639.70000000
445,178.90
0.04990000
50137.10000000
495,316.00
0.04991000
1687.50000000
497,003.50
|
||||||
| 2026-06-12 05:39:06 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4672.70000000
6,360.20
0.04968000
9219.40000000
15,579.60
0.04967000
3687.50000000
19,267.10
0.04966000
43721.10000000
62,988.20
0.04965000
29264.50000000
92,252.70
0.04964000
60262.40000000
152,515.10
0.04963000
66346.90000000
218,862.00
0.04962000
85052.10000000
303,914.10
0.04961000
28277.90000000
332,192.00
0.04960000
12727.00000000
344,919.00
0.04959000
32030.40000000
376,949.40
0.04958000
11773.50000000
388,722.90
0.04957000
11776.70000000
400,499.60
0.04956000
35081.10000000
435,580.70
0.04955000
3412.00000000
438,992.70
0.04954000
101418.10000000
540,410.80
0.04953000
58179.70000000
598,590.50
0.04952000
14837.40000000
613,427.90
0.04951000
32030.40000000
645,458.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4591.20000000
6,278.70
0.04974000
6715.30000000
12,994.00
0.04975000
5074.90000000
18,068.90
0.04976000
9729.30000000
27,798.20
0.04977000
5710.50000000
33,508.70
0.04978000
42065.50000000
75,574.20
0.04979000
35381.50000000
110,955.70
0.04980000
55887.60000000
166,843.30
0.04981000
36053.40000000
202,896.70
0.04982000
1687.50000000
204,584.20
0.04983000
74348.10000000
278,932.30
0.04984000
17852.30000000
296,784.60
0.04985000
52218.20000000
349,002.80
0.04986000
23169.20000000
372,172.00
0.04987000
5285.00000000
377,457.00
0.04988000
42058.50000000
419,515.50
0.04989000
21639.70000000
441,155.20
0.04990000
50137.10000000
491,292.30
0.04991000
1687.50000000
492,979.80
|
||||||
| 2026-06-12 05:39:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4672.70000000
6,360.20
0.04968000
13242.40000000
19,602.60
0.04967000
4893.10000000
24,495.70
0.04966000
42515.20000000
67,010.90
0.04965000
29264.50000000
96,275.40
0.04964000
60262.40000000
156,537.80
0.04963000
66346.90000000
222,884.70
0.04962000
85052.10000000
307,936.80
0.04961000
28277.90000000
336,214.70
0.04960000
12727.00000000
348,941.70
0.04959000
32030.40000000
380,972.10
0.04958000
11773.50000000
392,745.60
0.04957000
11776.70000000
404,522.30
0.04956000
35081.10000000
439,603.40
0.04955000
3412.00000000
443,015.40
0.04954000
101418.10000000
544,433.50
0.04953000
58179.70000000
602,613.20
0.04952000
14837.40000000
617,450.60
0.04951000
32030.40000000
649,481.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3385.30000000
5,072.80
0.04974000
7920.90000000
12,993.70
0.04975000
5074.90000000
18,068.60
0.04976000
9729.30000000
27,797.90
0.04977000
5710.50000000
33,508.40
0.04978000
42065.50000000
75,573.90
0.04979000
35381.50000000
110,955.40
0.04980000
55887.60000000
166,843.00
0.04981000
36053.40000000
202,896.40
0.04982000
1687.50000000
204,583.90
0.04983000
74348.10000000
278,932.00
0.04984000
17852.30000000
296,784.30
0.04985000
52218.20000000
349,002.50
0.04986000
23169.20000000
372,171.70
0.04987000
5285.00000000
377,456.70
0.04988000
42058.50000000
419,515.20
0.04989000
21639.70000000
441,154.90
0.04990000
50137.10000000
491,292.00
0.04991000
1687.50000000
492,979.50
|
||||||
| 2026-06-12 05:39:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4672.70000000
6,360.20
0.04968000
13242.40000000
19,602.60
0.04967000
4893.10000000
24,495.70
0.04966000
42515.20000000
67,010.90
0.04965000
1687.50000000
68,698.40
0.04964000
60262.40000000
128,960.80
0.04963000
66346.90000000
195,307.70
0.04962000
85052.10000000
280,359.80
0.04961000
28277.90000000
308,637.70
0.04960000
12727.00000000
321,364.70
0.04959000
32030.40000000
353,395.10
0.04958000
11773.50000000
365,168.60
0.04957000
11776.70000000
376,945.30
0.04956000
35081.10000000
412,026.40
0.04955000
3412.00000000
415,438.40
0.04954000
101418.10000000
516,856.50
0.04953000
58179.70000000
575,036.20
0.04952000
14837.40000000
589,873.60
0.04951000
32030.40000000
621,904.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
9578.30000000
11,265.80
0.04975000
5074.90000000
16,340.70
0.04976000
9729.30000000
26,070.00
0.04977000
5710.50000000
31,780.50
0.04978000
42065.50000000
73,846.00
0.04979000
35381.50000000
109,227.50
0.04980000
55887.60000000
165,115.10
0.04981000
36053.40000000
201,168.50
0.04982000
1687.50000000
202,856.00
0.04983000
74348.10000000
277,204.10
0.04984000
17852.30000000
295,056.40
0.04985000
52218.20000000
347,274.60
0.04986000
23169.20000000
370,443.80
0.04987000
5285.00000000
375,728.80
0.04988000
42058.50000000
417,787.30
0.04989000
21639.70000000
439,427.00
0.04990000
50137.10000000
489,564.10
0.04991000
1687.50000000
491,251.60
0.04992000
40048.00000000
531,299.60
|
||||||
| 2026-06-12 05:39:02 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
4186.40000000
4,186.40
0.04967000
6672.70000000
10,859.10
0.04966000
48756.20000000
59,615.30
0.04965000
15343.00000000
74,958.30
0.04964000
60262.40000000
135,220.70
0.04963000
66346.90000000
201,567.60
0.04962000
85052.10000000
286,619.70
0.04961000
28277.90000000
314,897.60
0.04960000
12727.00000000
327,624.60
0.04959000
32030.40000000
359,655.00
0.04958000
11773.50000000
371,428.50
0.04957000
11776.70000000
383,205.20
0.04956000
35081.10000000
418,286.30
0.04955000
3412.00000000
421,698.30
0.04954000
101418.10000000
523,116.40
0.04953000
58179.70000000
581,296.10
0.04952000
14837.40000000
596,133.50
0.04951000
32030.40000000
628,163.90
0.04950000
16524.40000000
644,688.30
0.04948000
4738.20000000
649,426.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
13511.10000000
15,198.60
0.04973000
14964.60000000
30,163.20
0.04974000
3344.90000000
33,508.10
0.04975000
2089.70000000
35,597.80
0.04976000
9729.30000000
45,327.10
0.04977000
5710.50000000
51,037.60
0.04978000
42065.50000000
93,103.10
0.04979000
35381.50000000
128,484.60
0.04980000
55887.60000000
184,372.20
0.04981000
36053.40000000
220,425.60
0.04982000
1687.50000000
222,113.10
0.04983000
74348.10000000
296,461.20
0.04984000
17852.30000000
314,313.50
0.04985000
52218.20000000
366,531.70
0.04986000
23169.20000000
389,700.90
0.04987000
5285.00000000
394,985.90
0.04988000
42058.50000000
437,044.40
0.04989000
21639.70000000
458,684.10
0.04990000
50137.10000000
508,821.20
|
||||||
| 2026-06-12 05:39:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7204.50000000
7,204.50
0.04968000
1687.50000000
8,892.00
0.04967000
8721.60000000
17,613.60
0.04966000
43721.10000000
61,334.70
0.04965000
15343.00000000
76,677.70
0.04964000
60262.40000000
136,940.10
0.04963000
66346.90000000
203,287.00
0.04962000
85052.10000000
288,339.10
0.04961000
28277.90000000
316,617.00
0.04960000
12727.00000000
329,344.00
0.04959000
32030.40000000
361,374.40
0.04958000
11773.50000000
373,147.90
0.04957000
11776.70000000
384,924.60
0.04956000
35081.10000000
420,005.70
0.04955000
3412.00000000
423,417.70
0.04954000
101418.10000000
524,835.80
0.04953000
58179.70000000
583,015.50
0.04952000
14837.40000000
597,852.90
0.04951000
32030.40000000
629,883.30
0.04950000
16524.40000000
646,407.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8481.60000000
10,169.10
0.04973000
19993.00000000
30,162.10
0.04974000
3344.90000000
33,507.00
0.04975000
2089.70000000
35,596.70
0.04976000
9729.30000000
45,326.00
0.04977000
5710.50000000
51,036.50
0.04978000
42065.50000000
93,102.00
0.04979000
35381.50000000
128,483.50
0.04980000
55887.60000000
184,371.10
0.04981000
36053.40000000
220,424.50
0.04982000
1687.50000000
222,112.00
0.04983000
74348.10000000
296,460.10
0.04984000
17852.30000000
314,312.40
0.04985000
52218.20000000
366,530.60
0.04986000
23169.20000000
389,699.80
0.04987000
5285.00000000
394,984.80
0.04988000
42058.50000000
437,043.30
0.04989000
21639.70000000
458,683.00
0.04990000
50137.10000000
508,820.10
|
||||||
| 2026-06-12 05:39:00 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
4672.10000000
4,672.10
0.04968000
8734.40000000
13,406.50
0.04967000
4893.20000000
18,299.70
0.04966000
42515.20000000
60,814.90
0.04965000
15343.00000000
76,157.90
0.04964000
60262.40000000
136,420.30
0.04963000
66346.90000000
202,767.20
0.04962000
85052.10000000
287,819.30
0.04961000
28277.90000000
316,097.20
0.04960000
12727.00000000
328,824.20
0.04959000
32030.40000000
360,854.60
0.04958000
11773.50000000
372,628.10
0.04957000
11776.70000000
384,404.80
0.04956000
35081.10000000
419,485.90
0.04955000
3412.00000000
422,897.90
0.04954000
101418.10000000
524,316.00
0.04953000
58179.70000000
582,495.70
0.04952000
14837.40000000
597,333.10
0.04951000
32030.40000000
629,363.50
0.04950000
16524.40000000
645,887.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
13758.70000000
15,446.20
0.04974000
9578.10000000
25,024.30
0.04975000
2089.70000000
27,114.00
0.04976000
9729.30000000
36,843.30
0.04977000
5710.50000000
42,553.80
0.04978000
42065.50000000
84,619.30
0.04979000
35381.50000000
120,000.80
0.04980000
55887.60000000
175,888.40
0.04981000
36053.40000000
211,941.80
0.04982000
1687.50000000
213,629.30
0.04983000
74348.10000000
287,977.40
0.04984000
17852.30000000
305,829.70
0.04985000
52218.20000000
358,047.90
0.04986000
23169.20000000
381,217.10
0.04987000
5285.00000000
386,502.10
0.04988000
42058.50000000
428,560.60
0.04989000
21639.70000000
450,200.30
0.04990000
50137.10000000
500,337.40
0.04991000
1687.50000000
502,024.90
|
||||||
| 2026-06-12 05:38:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7205.00000000
7,205.00
0.04968000
1687.50000000
8,892.50
0.04967000
8721.60000000
17,614.10
0.04966000
43721.10000000
61,335.20
0.04965000
15343.00000000
76,678.20
0.04964000
60262.40000000
136,940.60
0.04963000
66346.90000000
203,287.50
0.04962000
85052.10000000
288,339.60
0.04961000
28277.90000000
316,617.50
0.04960000
12727.00000000
329,344.50
0.04959000
32030.40000000
361,374.90
0.04958000
11773.50000000
373,148.40
0.04957000
11776.70000000
384,925.10
0.04956000
35081.10000000
420,006.20
0.04955000
3412.00000000
423,418.20
0.04954000
101418.10000000
524,836.30
0.04953000
58179.70000000
583,016.00
0.04952000
14837.40000000
597,853.40
0.04951000
32030.40000000
629,883.80
0.04950000
16524.40000000
646,408.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1904.80000000
3,592.30
0.04972000
7331.40000000
10,923.70
0.04973000
19993.90000000
30,917.60
0.04974000
3344.90000000
34,262.50
0.04975000
1687.50000000
35,950.00
0.04976000
10131.30000000
46,081.30
0.04977000
5710.50000000
51,791.80
0.04978000
33983.10000000
85,774.90
0.04979000
35381.50000000
121,156.40
0.04980000
39722.80000000
160,879.20
0.04981000
36053.40000000
196,932.60
0.04982000
1687.50000000
198,620.10
0.04983000
74348.10000000
272,968.20
0.04984000
17852.30000000
290,820.50
0.04985000
52218.20000000
343,038.70
0.04986000
39334.00000000
382,372.70
0.04987000
5285.00000000
387,657.70
0.04988000
42058.50000000
429,716.20
0.04989000
21639.70000000
451,355.90
|
||||||
| 2026-06-12 05:38:58 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
7205.00000000
7,205.00
0.04968000
1687.50000000
8,892.50
0.04967000
8721.60000000
17,614.10
0.04966000
43721.10000000
61,335.20
0.04965000
15343.00000000
76,678.20
0.04964000
60262.40000000
136,940.60
0.04963000
66346.90000000
203,287.50
0.04962000
85052.10000000
288,339.60
0.04961000
28277.90000000
316,617.50
0.04960000
12727.00000000
329,344.50
0.04959000
32030.40000000
361,374.90
0.04958000
11773.50000000
373,148.40
0.04957000
13172.60000000
386,321.00
0.04956000
35081.10000000
421,402.10
0.04955000
3412.00000000
424,814.10
0.04954000
101418.10000000
526,232.20
0.04953000
58179.70000000
584,411.90
0.04952000
14837.40000000
599,249.30
0.04951000
32030.40000000
631,279.70
0.04950000
16524.40000000
647,804.10
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
1904.80000000
3,592.30
0.04972000
7331.40000000
10,923.70
0.04973000
19993.90000000
30,917.60
0.04974000
3344.90000000
34,262.50
0.04975000
1687.50000000
35,950.00
0.04976000
10131.30000000
46,081.30
0.04977000
5710.50000000
51,791.80
0.04978000
33983.10000000
85,774.90
0.04979000
35381.50000000
121,156.40
0.04980000
39722.80000000
160,879.20
0.04981000
36053.40000000
196,932.60
0.04982000
1687.50000000
198,620.10
0.04983000
74348.10000000
272,968.20
0.04984000
17852.30000000
290,820.50
0.04985000
52218.20000000
343,038.70
0.04986000
39334.00000000
382,372.70
0.04987000
5285.00000000
387,657.70
0.04988000
42058.50000000
429,716.20
0.04989000
21639.70000000
451,355.90
|
||||||
| 2026-06-12 05:38:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4011.70000000
5,699.20
0.04967000
8721.60000000
14,420.80
0.04966000
43721.10000000
58,141.90
0.04965000
15343.00000000
73,484.90
0.04964000
60262.40000000
133,747.30
0.04963000
66346.90000000
200,094.20
0.04962000
85052.10000000
285,146.30
0.04961000
12113.10000000
297,259.40
0.04960000
12727.00000000
309,986.40
0.04959000
32030.40000000
342,016.80
0.04958000
11773.50000000
353,790.30
0.04957000
11776.70000000
365,567.00
0.04956000
35081.10000000
400,648.10
0.04955000
3412.00000000
404,060.10
0.04954000
101418.10000000
505,478.20
0.04953000
58179.70000000
563,657.90
0.04952000
14837.40000000
578,495.30
0.04951000
32030.40000000
610,525.70
0.04950000
16524.40000000
627,050.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
7331.40000000
9,018.90
0.04973000
19993.90000000
29,012.80
0.04974000
3344.90000000
32,357.70
0.04975000
1687.50000000
34,045.20
0.04976000
10131.30000000
44,176.50
0.04977000
5710.50000000
49,887.00
0.04978000
33983.10000000
83,870.10
0.04979000
35381.50000000
119,251.60
0.04980000
39722.80000000
158,974.40
0.04981000
36053.40000000
195,027.80
0.04982000
1687.50000000
196,715.30
0.04983000
74348.10000000
271,063.40
0.04984000
17852.30000000
288,915.70
0.04985000
52218.20000000
341,133.90
0.04986000
39334.00000000
380,467.90
0.04987000
5285.00000000
385,752.90
0.04988000
42058.50000000
427,811.40
0.04989000
21639.70000000
449,451.10
0.04990000
50137.10000000
499,588.20
|
||||||
| 2026-06-12 05:38:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3345.80000000
3,345.80
0.04968000
4011.70000000
7,357.50
0.04967000
8721.60000000
16,079.10
0.04966000
43721.10000000
59,800.20
0.04965000
15343.00000000
75,143.20
0.04964000
60262.40000000
135,405.60
0.04963000
66346.90000000
201,752.50
0.04962000
85052.10000000
286,804.60
0.04961000
12113.10000000
298,917.70
0.04960000
12727.00000000
311,644.70
0.04959000
32030.40000000
343,675.10
0.04958000
11773.50000000
355,448.60
0.04957000
11776.70000000
367,225.30
0.04956000
35081.10000000
402,306.40
0.04955000
3412.00000000
405,718.40
0.04954000
101418.10000000
507,136.50
0.04953000
58179.70000000
565,316.20
0.04952000
14837.40000000
580,153.60
0.04951000
32030.40000000
612,184.00
0.04950000
16524.40000000
628,708.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
7331.40000000
9,018.90
0.04973000
19993.90000000
29,012.80
0.04974000
3344.90000000
32,357.70
0.04975000
1687.50000000
34,045.20
0.04976000
10131.30000000
44,176.50
0.04977000
5710.50000000
49,887.00
0.04978000
33983.10000000
83,870.10
0.04979000
35381.50000000
119,251.60
0.04980000
39722.80000000
158,974.40
0.04981000
36053.40000000
195,027.80
0.04982000
1687.50000000
196,715.30
0.04983000
74348.10000000
271,063.40
0.04984000
17852.30000000
288,915.70
0.04985000
52218.20000000
341,133.90
0.04986000
39334.00000000
380,467.90
0.04987000
5285.00000000
385,752.90
0.04988000
42058.50000000
427,811.40
0.04989000
21639.70000000
449,451.10
0.04990000
50137.10000000
499,588.20
|
||||||
| 2026-06-12 05:38:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3345.80000000
3,345.80
0.04968000
9045.10000000
12,390.90
0.04967000
3687.50000000
16,078.40
0.04966000
43721.10000000
59,799.50
0.04965000
15343.00000000
75,142.50
0.04964000
60262.40000000
135,404.90
0.04963000
66346.90000000
201,751.80
0.04962000
85052.10000000
286,803.90
0.04961000
12113.10000000
298,917.00
0.04960000
12727.00000000
311,644.00
0.04959000
32030.40000000
343,674.40
0.04958000
11773.50000000
355,447.90
0.04957000
11776.70000000
367,224.60
0.04956000
35081.10000000
402,305.70
0.04955000
3412.00000000
405,717.70
0.04954000
101418.10000000
507,135.80
0.04953000
58179.70000000
565,315.50
0.04952000
14837.40000000
580,152.90
0.04951000
32030.40000000
612,183.30
0.04950000
16524.40000000
628,707.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
7331.40000000
9,018.90
0.04973000
19993.90000000
29,012.80
0.04974000
3344.90000000
32,357.70
0.04975000
1687.50000000
34,045.20
0.04976000
10131.30000000
44,176.50
0.04977000
5710.50000000
49,887.00
0.04978000
33983.10000000
83,870.10
0.04979000
35381.50000000
119,251.60
0.04980000
39722.80000000
158,974.40
0.04981000
36053.40000000
195,027.80
0.04982000
1687.50000000
196,715.30
0.04983000
74348.10000000
271,063.40
0.04984000
17852.30000000
288,915.70
0.04985000
52218.20000000
341,133.90
0.04986000
39334.00000000
380,467.90
0.04987000
5285.00000000
385,752.90
0.04988000
42058.50000000
427,811.40
0.04989000
21639.70000000
449,451.10
0.04990000
50137.10000000
499,588.20
|
||||||
| 2026-06-12 05:38:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
9369.90000000
9,369.90
0.04968000
1687.50000000
11,057.40
0.04967000
8721.70000000
19,779.10
0.04966000
43721.10000000
63,500.20
0.04965000
15343.00000000
78,843.20
0.04964000
60262.40000000
139,105.60
0.04963000
66346.90000000
205,452.50
0.04962000
85052.10000000
290,504.60
0.04961000
12113.10000000
302,617.70
0.04960000
12727.00000000
315,344.70
0.04959000
32030.40000000
347,375.10
0.04958000
11773.50000000
359,148.60
0.04957000
11776.70000000
370,925.30
0.04956000
35081.10000000
406,006.40
0.04955000
3412.00000000
409,418.40
0.04954000
101418.10000000
510,836.50
0.04953000
58179.70000000
569,016.20
0.04952000
14837.40000000
583,853.60
0.04951000
32030.40000000
615,884.00
0.04950000
16524.40000000
632,408.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
7331.40000000
9,018.90
0.04973000
19993.90000000
29,012.80
0.04974000
3344.90000000
32,357.70
0.04975000
1687.50000000
34,045.20
0.04976000
10131.30000000
44,176.50
0.04977000
5710.50000000
49,887.00
0.04978000
33983.10000000
83,870.10
0.04979000
35381.50000000
119,251.60
0.04980000
39722.80000000
158,974.40
0.04981000
36053.40000000
195,027.80
0.04982000
1687.50000000
196,715.30
0.04983000
74348.10000000
271,063.40
0.04984000
17852.30000000
288,915.70
0.04985000
52218.20000000
341,133.90
0.04986000
39334.00000000
380,467.90
0.04987000
5285.00000000
385,752.90
0.04988000
42058.50000000
427,811.40
0.04989000
21639.70000000
449,451.10
0.04990000
50137.10000000
499,588.20
|
||||||
| 2026-06-12 05:38:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4696.90000000
6,384.40
0.04967000
8721.70000000
15,106.10
0.04966000
43721.10000000
58,827.20
0.04965000
15343.00000000
74,170.20
0.04964000
60262.40000000
134,432.60
0.04963000
66346.90000000
200,779.50
0.04962000
85052.10000000
285,831.60
0.04961000
12113.10000000
297,944.70
0.04960000
12727.00000000
310,671.70
0.04959000
32030.40000000
342,702.10
0.04958000
11773.50000000
354,475.60
0.04957000
11776.70000000
366,252.30
0.04956000
35081.10000000
401,333.40
0.04955000
3412.00000000
404,745.40
0.04954000
101418.10000000
506,163.50
0.04953000
58179.70000000
564,343.20
0.04952000
14837.40000000
579,180.60
0.04951000
32030.40000000
611,211.00
0.04950000
16524.40000000
627,735.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3476.80000000
5,164.30
0.04973000
22949.30000000
28,113.60
0.04974000
10139.00000000
38,252.60
0.04975000
1687.50000000
39,940.10
0.04976000
10131.30000000
50,071.40
0.04977000
5710.50000000
55,781.90
0.04978000
33983.10000000
89,765.00
0.04979000
35381.50000000
125,146.50
0.04980000
39722.80000000
164,869.30
0.04981000
36053.40000000
200,922.70
0.04982000
1687.50000000
202,610.20
0.04983000
74348.10000000
276,958.30
0.04984000
17852.30000000
294,810.60
0.04985000
52218.20000000
347,028.80
0.04986000
39334.00000000
386,362.80
0.04987000
5285.00000000
391,647.80
0.04988000
42058.50000000
433,706.30
0.04989000
21639.70000000
455,346.00
0.04990000
50137.10000000
505,483.10
|
||||||
| 2026-06-12 05:38:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4696.90000000
6,384.40
0.04967000
8721.70000000
15,106.10
0.04966000
43721.10000000
58,827.20
0.04965000
15343.00000000
74,170.20
0.04964000
60262.40000000
134,432.60
0.04963000
66346.90000000
200,779.50
0.04962000
85052.10000000
285,831.60
0.04961000
12113.10000000
297,944.70
0.04960000
12727.00000000
310,671.70
0.04959000
32030.40000000
342,702.10
0.04958000
11773.50000000
354,475.60
0.04957000
11776.70000000
366,252.30
0.04956000
35081.10000000
401,333.40
0.04955000
3412.00000000
404,745.40
0.04954000
101418.10000000
506,163.50
0.04953000
58179.70000000
564,343.20
0.04952000
14837.40000000
579,180.60
0.04951000
32030.40000000
611,211.00
0.04950000
16524.40000000
627,735.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3476.80000000
5,164.30
0.04973000
9871.80000000
15,036.10
0.04974000
10139.00000000
25,175.10
0.04975000
1687.50000000
26,862.60
0.04976000
10131.30000000
36,993.90
0.04977000
5710.50000000
42,704.40
0.04978000
33983.10000000
76,687.50
0.04979000
35381.50000000
112,069.00
0.04980000
39722.80000000
151,791.80
0.04981000
36053.40000000
187,845.20
0.04982000
1687.50000000
189,532.70
0.04983000
64311.30000000
253,844.00
0.04984000
17852.30000000
271,696.30
0.04985000
52218.20000000
323,914.50
0.04986000
39334.00000000
363,248.50
0.04987000
5285.00000000
368,533.50
0.04988000
42058.50000000
410,592.00
0.04989000
21639.70000000
432,231.70
0.04990000
50137.10000000
482,368.80
|
||||||
| 2026-06-12 05:38:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
4696.90000000
6,384.40
0.04967000
8721.70000000
15,106.10
0.04966000
43721.10000000
58,827.20
0.04965000
15343.00000000
74,170.20
0.04964000
60262.40000000
134,432.60
0.04963000
66346.90000000
200,779.50
0.04962000
85052.10000000
285,831.60
0.04961000
12113.10000000
297,944.70
0.04960000
12727.00000000
310,671.70
0.04959000
32030.40000000
342,702.10
0.04958000
11773.50000000
354,475.60
0.04957000
11776.70000000
366,252.30
0.04956000
35081.10000000
401,333.40
0.04955000
3412.00000000
404,745.40
0.04954000
101418.10000000
506,163.50
0.04953000
58179.70000000
564,343.20
0.04952000
14837.40000000
579,180.60
0.04951000
32030.40000000
611,211.00
0.04950000
16524.40000000
627,735.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
3476.80000000
5,164.30
0.04973000
9871.80000000
15,036.10
0.04974000
10139.00000000
25,175.10
0.04975000
1687.50000000
26,862.60
0.04976000
10131.30000000
36,993.90
0.04977000
5710.50000000
42,704.40
0.04978000
33983.10000000
76,687.50
0.04979000
35381.50000000
112,069.00
0.04980000
39722.80000000
151,791.80
0.04981000
36053.40000000
187,845.20
0.04982000
1687.50000000
189,532.70
0.04983000
64311.30000000
253,844.00
0.04984000
17852.30000000
271,696.30
0.04985000
52218.20000000
323,914.50
0.04986000
39334.00000000
363,248.50
0.04987000
5285.00000000
368,533.50
0.04988000
42058.50000000
410,592.00
0.04989000
21639.70000000
432,231.70
0.04990000
50137.10000000
482,368.80
|
||||||
| 2026-06-12 05:38:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5516.50000000
5,516.50
0.04970000
3580.10000000
9,096.60
0.04969000
3700.10000000
12,796.70
0.04968000
9730.00000000
22,526.70
0.04967000
4893.10000000
27,419.80
0.04966000
42515.20000000
69,935.00
0.04965000
15343.00000000
85,278.00
0.04964000
60262.40000000
145,540.40
0.04963000
66346.90000000
211,887.30
0.04962000
85052.10000000
296,939.40
0.04961000
12113.10000000
309,052.50
0.04960000
12727.00000000
321,779.50
0.04959000
32030.40000000
353,809.90
0.04958000
11773.50000000
365,583.40
0.04957000
11776.70000000
377,360.10
0.04956000
35081.10000000
412,441.20
0.04955000
3412.00000000
415,853.20
0.04954000
101418.10000000
517,271.30
0.04953000
58179.70000000
575,451.00
0.04952000
14837.40000000
590,288.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
11344.60000000
13,032.10
0.04975000
6714.30000000
19,746.40
0.04976000
10131.30000000
29,877.70
0.04977000
5710.50000000
35,588.20
0.04978000
33983.10000000
69,571.30
0.04979000
35381.50000000
104,952.80
0.04980000
39722.80000000
144,675.60
0.04981000
36053.40000000
180,729.00
0.04982000
1687.50000000
182,416.50
0.04983000
64311.30000000
246,727.80
0.04984000
17852.30000000
264,580.10
0.04985000
52218.20000000
316,798.30
0.04986000
39334.00000000
356,132.30
0.04987000
5285.00000000
361,417.30
0.04988000
42058.50000000
403,475.80
0.04989000
21639.70000000
425,115.50
0.04990000
50137.10000000
475,252.60
0.04991000
1687.50000000
476,940.10
0.04992000
50068.30000000
527,008.40
|
||||||
| 2026-06-12 05:38:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5516.50000000
5,516.50
0.04970000
3580.10000000
9,096.60
0.04969000
3700.10000000
12,796.70
0.04968000
9730.00000000
22,526.70
0.04967000
4893.10000000
27,419.80
0.04966000
42515.20000000
69,935.00
0.04965000
15343.00000000
85,278.00
0.04964000
60262.40000000
145,540.40
0.04963000
66346.90000000
211,887.30
0.04962000
85052.10000000
296,939.40
0.04961000
12113.10000000
309,052.50
0.04960000
12727.00000000
321,779.50
0.04959000
32030.40000000
353,809.90
0.04958000
11773.50000000
365,583.40
0.04957000
11776.70000000
377,360.10
0.04956000
35081.10000000
412,441.20
0.04955000
3412.00000000
415,853.20
0.04954000
101418.10000000
517,271.30
0.04953000
58179.70000000
575,451.00
0.04952000
14837.40000000
590,288.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
11344.60000000
13,032.10
0.04975000
6714.30000000
19,746.40
0.04976000
10131.30000000
29,877.70
0.04977000
5710.50000000
35,588.20
0.04978000
33983.10000000
69,571.30
0.04979000
35381.50000000
104,952.80
0.04980000
39722.80000000
144,675.60
0.04981000
36053.40000000
180,729.00
0.04982000
1687.50000000
182,416.50
0.04983000
64311.30000000
246,727.80
0.04984000
17852.30000000
264,580.10
0.04985000
52218.20000000
316,798.30
0.04986000
39334.00000000
356,132.30
0.04987000
5285.00000000
361,417.30
0.04988000
42058.50000000
403,475.80
0.04989000
21639.70000000
425,115.50
0.04990000
50137.10000000
475,252.60
0.04991000
1687.50000000
476,940.10
0.04992000
50068.30000000
527,008.40
|
||||||
| 2026-06-12 05:38:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5516.50000000
5,516.50
0.04970000
3580.10000000
9,096.60
0.04969000
3700.10000000
12,796.70
0.04968000
9730.00000000
22,526.70
0.04967000
4893.10000000
27,419.80
0.04966000
42515.20000000
69,935.00
0.04965000
15343.00000000
85,278.00
0.04964000
60262.40000000
145,540.40
0.04963000
66346.90000000
211,887.30
0.04962000
85052.10000000
296,939.40
0.04961000
12113.10000000
309,052.50
0.04960000
12727.00000000
321,779.50
0.04959000
32030.40000000
353,809.90
0.04958000
11773.50000000
365,583.40
0.04957000
11776.70000000
377,360.10
0.04956000
35081.10000000
412,441.20
0.04955000
3412.00000000
415,853.20
0.04954000
101418.10000000
517,271.30
0.04953000
58179.70000000
575,451.00
0.04952000
14837.40000000
590,288.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
11344.60000000
13,032.10
0.04975000
6714.30000000
19,746.40
0.04976000
10131.30000000
29,877.70
0.04977000
5710.50000000
35,588.20
0.04978000
33983.10000000
69,571.30
0.04979000
35381.50000000
104,952.80
0.04980000
39722.80000000
144,675.60
0.04981000
36053.40000000
180,729.00
0.04982000
1687.50000000
182,416.50
0.04983000
64311.30000000
246,727.80
0.04984000
17852.30000000
264,580.10
0.04985000
52218.20000000
316,798.30
0.04986000
39334.00000000
356,132.30
0.04987000
5285.00000000
361,417.30
0.04988000
42058.50000000
403,475.80
0.04989000
21639.70000000
425,115.50
0.04990000
50137.10000000
475,252.60
0.04991000
1687.50000000
476,940.10
0.04992000
50068.30000000
527,008.40
|
||||||
| 2026-06-12 05:38:46 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5516.50000000
5,516.50
0.04970000
3580.10000000
9,096.60
0.04969000
3700.10000000
12,796.70
0.04968000
9730.00000000
22,526.70
0.04967000
4893.10000000
27,419.80
0.04966000
42515.20000000
69,935.00
0.04965000
15343.00000000
85,278.00
0.04964000
60262.40000000
145,540.40
0.04963000
66346.90000000
211,887.30
0.04962000
85052.10000000
296,939.40
0.04961000
12113.10000000
309,052.50
0.04960000
12727.00000000
321,779.50
0.04959000
32030.40000000
353,809.90
0.04958000
11773.50000000
365,583.40
0.04957000
11776.70000000
377,360.10
0.04956000
35081.10000000
412,441.20
0.04955000
3412.00000000
415,853.20
0.04954000
101418.10000000
517,271.30
0.04953000
58179.70000000
575,451.00
0.04952000
14837.40000000
590,288.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4550.50000000
6,238.00
0.04975000
9393.10000000
15,631.10
0.04976000
10131.30000000
25,762.40
0.04977000
5710.50000000
31,472.90
0.04978000
33983.10000000
65,456.00
0.04979000
35381.50000000
100,837.50
0.04980000
39722.80000000
140,560.30
0.04981000
36053.40000000
176,613.70
0.04982000
1687.50000000
178,301.20
0.04983000
64311.30000000
242,612.50
0.04984000
17852.30000000
260,464.80
0.04985000
52218.20000000
312,683.00
0.04986000
39334.00000000
352,017.00
0.04987000
5285.00000000
357,302.00
0.04988000
42058.50000000
399,360.50
0.04989000
21639.70000000
421,000.20
0.04990000
50137.10000000
471,137.30
0.04991000
1687.50000000
472,824.80
0.04992000
50068.30000000
522,893.10
|
||||||
| 2026-06-12 05:38:45 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664175277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
5516.50000000
5,516.50
0.04970000
3580.10000000
9,096.60
0.04969000
3700.10000000
12,796.70
0.04968000
9730.00000000
22,526.70
0.04967000
3687.50000000
26,214.20
0.04966000
35638.70000000
61,852.90
0.04965000
15343.00000000
77,195.90
0.04964000
60262.40000000
137,458.30
0.04963000
66346.90000000
203,805.20
0.04962000
85052.10000000
288,857.30
0.04961000
12113.10000000
300,970.40
0.04960000
12727.00000000
313,697.40
0.04959000
32030.40000000
345,727.80
0.04958000
11773.50000000
357,501.30
0.04957000
11776.70000000
369,278.00
0.04956000
35081.10000000
404,359.10
0.04955000
3412.00000000
407,771.10
0.04954000
38918.10000000
446,689.20
0.04953000
120679.70000000
567,368.90
0.04952000
14837.40000000
582,206.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
2893.40000000
4,580.90
0.04974000
1687.50000000
6,268.40
0.04975000
9393.10000000
15,661.50
0.04976000
10131.30000000
25,792.80
0.04977000
5710.50000000
31,503.30
0.04978000
33983.10000000
65,486.40
0.04979000
35381.50000000
100,867.90
0.04980000
39722.80000000
140,590.70
0.04981000
36053.40000000
176,644.10
0.04982000
1687.50000000
178,331.60
0.04983000
56228.90000000
234,560.50
0.04984000
17852.30000000
252,412.80
0.04985000
52218.20000000
304,631.00
0.04986000
39334.00000000
343,965.00
0.04987000
5285.00000000
349,250.00
0.04988000
42058.50000000
391,308.50
0.04989000
21639.70000000
412,948.20
0.04990000
50137.10000000
463,085.30
0.04991000
1687.50000000
464,772.80
|
||||||
| 2026-06-12 05:38:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3580.10000000
3,580.10
0.04969000
3700.10000000
7,280.20
0.04968000
9730.00000000
17,010.20
0.04967000
3687.50000000
20,697.70
0.04966000
35638.70000000
56,336.40
0.04965000
15343.00000000
71,679.40
0.04964000
60262.40000000
131,941.80
0.04963000
66346.90000000
198,288.70
0.04962000
85052.10000000
283,340.80
0.04961000
12113.10000000
295,453.90
0.04960000
12727.00000000
308,180.90
0.04959000
32030.40000000
340,211.30
0.04958000
11773.50000000
351,984.80
0.04957000
11776.70000000
363,761.50
0.04956000
35081.10000000
398,842.60
0.04955000
3412.00000000
402,254.60
0.04954000
38918.10000000
441,172.70
0.04953000
120679.70000000
561,852.40
0.04952000
14837.40000000
576,689.80
0.04951000
32030.40000000
608,720.20
Asks (20 levels)
Price
Qty
Total
0.04972000
8481.60000000
8,481.60
0.04973000
2893.40000000
11,375.00
0.04974000
1687.50000000
13,062.50
0.04975000
9393.10000000
22,455.60
0.04976000
10131.30000000
32,586.90
0.04977000
5710.50000000
38,297.40
0.04978000
33983.10000000
72,280.50
0.04979000
35381.50000000
107,662.00
0.04980000
39722.80000000
147,384.80
0.04981000
36053.40000000
183,438.20
0.04982000
1687.50000000
185,125.70
0.04983000
56228.90000000
241,354.60
0.04984000
17852.30000000
259,206.90
0.04985000
52218.20000000
311,425.10
0.04986000
39334.00000000
350,759.10
0.04987000
5285.00000000
356,044.10
0.04988000
42058.50000000
398,102.60
0.04989000
21639.70000000
419,742.30
0.04990000
50137.10000000
469,879.40
0.04991000
1687.50000000
471,566.90
|
||||||
| 2026-06-12 05:38:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3580.10000000
3,580.10
0.04969000
3700.10000000
7,280.20
0.04968000
9730.00000000
17,010.20
0.04967000
3687.50000000
20,697.70
0.04966000
35638.70000000
56,336.40
0.04965000
15343.00000000
71,679.40
0.04964000
60262.40000000
131,941.80
0.04963000
66346.90000000
198,288.70
0.04962000
85052.10000000
283,340.80
0.04961000
12113.10000000
295,453.90
0.04960000
12727.00000000
308,180.90
0.04959000
32030.40000000
340,211.30
0.04958000
11773.50000000
351,984.80
0.04957000
11776.70000000
363,761.50
0.04956000
35081.10000000
398,842.60
0.04955000
3412.00000000
402,254.60
0.04954000
38918.10000000
441,172.70
0.04953000
120679.70000000
561,852.40
0.04952000
14837.40000000
576,689.80
0.04951000
32030.40000000
608,720.20
Asks (20 levels)
Price
Qty
Total
0.04972000
8481.60000000
8,481.60
0.04973000
2893.40000000
11,375.00
0.04974000
1687.50000000
13,062.50
0.04975000
9393.10000000
22,455.60
0.04976000
10131.30000000
32,586.90
0.04977000
5710.50000000
38,297.40
0.04978000
33983.10000000
72,280.50
0.04979000
35381.50000000
107,662.00
0.04980000
39722.80000000
147,384.80
0.04981000
36053.40000000
183,438.20
0.04982000
1687.50000000
185,125.70
0.04983000
56228.90000000
241,354.60
0.04984000
17852.30000000
259,206.90
0.04985000
52218.20000000
311,425.10
0.04986000
39334.00000000
350,759.10
0.04987000
5285.00000000
356,044.10
0.04988000
42058.50000000
398,102.60
0.04989000
21639.70000000
419,742.30
0.04990000
50137.10000000
469,879.40
0.04991000
1687.50000000
471,566.90
|
||||||
| 2026-06-12 05:38:42 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3700.10000000
3,700.10
0.04968000
4696.90000000
8,397.00
0.04967000
8721.60000000
17,118.60
0.04966000
35638.70000000
52,757.30
0.04965000
12189.00000000
64,946.30
0.04964000
60262.40000000
125,208.70
0.04963000
66346.90000000
191,555.60
0.04962000
85052.10000000
276,607.70
0.04961000
12113.10000000
288,720.80
0.04960000
12727.00000000
301,447.80
0.04959000
32030.40000000
333,478.20
0.04958000
11773.50000000
345,251.70
0.04957000
11776.70000000
357,028.40
0.04956000
35081.10000000
392,109.50
0.04955000
3412.00000000
395,521.50
0.04954000
38918.10000000
434,439.60
0.04953000
120679.70000000
555,119.30
0.04952000
14837.40000000
569,956.70
0.04951000
32030.40000000
601,987.10
0.04950000
16524.40000000
618,511.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9925.80000000
11,613.30
0.04974000
13354.00000000
24,967.30
0.04975000
1687.50000000
26,654.80
0.04976000
10131.30000000
36,786.10
0.04977000
5710.50000000
42,496.60
0.04978000
33983.10000000
76,479.70
0.04979000
35381.50000000
111,861.20
0.04980000
39722.80000000
151,584.00
0.04981000
36053.40000000
187,637.40
0.04982000
1687.50000000
189,324.90
0.04983000
56228.90000000
245,553.80
0.04984000
17852.30000000
263,406.10
0.04985000
52218.20000000
315,624.30
0.04986000
39334.00000000
354,958.30
0.04987000
5285.00000000
360,243.30
0.04988000
42058.50000000
402,301.80
0.04989000
21639.70000000
423,941.50
0.04990000
50137.10000000
474,078.60
0.04991000
1687.50000000
475,766.10
|
||||||
| 2026-06-12 05:38:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
4039.00000000
4,039.00
0.04969000
7203.50000000
11,242.50
0.04968000
6720.90000000
17,963.40
0.04967000
3687.50000000
21,650.90
0.04966000
35638.70000000
57,289.60
0.04965000
12273.60000000
69,563.20
0.04964000
60262.40000000
129,825.60
0.04963000
66346.90000000
196,172.50
0.04962000
85052.10000000
281,224.60
0.04961000
12113.10000000
293,337.70
0.04960000
12727.00000000
306,064.70
0.04959000
32030.40000000
338,095.10
0.04958000
11773.50000000
349,868.60
0.04957000
11776.70000000
361,645.30
0.04956000
35081.10000000
396,726.40
0.04955000
3412.00000000
400,138.40
0.04954000
38918.10000000
439,056.50
0.04953000
120679.70000000
559,736.20
0.04952000
14837.40000000
574,573.60
0.04951000
32030.40000000
606,604.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
2893.40000000
4,580.90
0.04974000
8325.70000000
12,906.60
0.04975000
6713.90000000
19,620.50
0.04976000
10131.30000000
29,751.80
0.04977000
5710.50000000
35,462.30
0.04978000
33983.10000000
69,445.40
0.04979000
35381.50000000
104,826.90
0.04980000
39722.80000000
144,549.70
0.04981000
36053.40000000
180,603.10
0.04982000
1687.50000000
182,290.60
0.04983000
56228.90000000
238,519.50
0.04984000
17852.30000000
256,371.80
0.04985000
52218.20000000
308,590.00
0.04986000
39334.00000000
347,924.00
0.04987000
5285.00000000
353,209.00
0.04988000
42058.50000000
395,267.50
0.04989000
21639.70000000
416,907.20
0.04990000
50137.10000000
467,044.30
0.04991000
1687.50000000
468,731.80
|
||||||
| 2026-06-12 05:38:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
5516.00000000
5,516.00
0.04968000
1687.50000000
7,203.50
0.04967000
9261.60000000
16,465.10
0.04966000
34432.80000000
50,897.90
0.04965000
2893.60000000
53,791.50
0.04964000
60262.40000000
114,053.90
0.04963000
66346.90000000
180,400.80
0.04962000
85052.10000000
265,452.90
0.04961000
12113.10000000
277,566.00
0.04960000
12727.00000000
290,293.00
0.04959000
32030.40000000
322,323.40
0.04958000
11773.50000000
334,096.90
0.04957000
11776.70000000
345,873.60
0.04956000
35081.10000000
380,954.70
0.04955000
3412.00000000
384,366.70
0.04954000
38918.10000000
423,284.80
0.04953000
58179.70000000
481,464.50
0.04952000
77337.40000000
558,801.90
0.04951000
32030.40000000
590,832.30
0.04950000
16524.40000000
607,356.70
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
5698.50000000
7,386.00
0.04973000
13757.90000000
21,143.90
0.04974000
13353.40000000
34,497.30
0.04975000
1687.50000000
36,184.80
0.04976000
10131.30000000
46,316.10
0.04977000
5710.50000000
52,026.60
0.04978000
33983.10000000
86,009.70
0.04979000
35381.50000000
121,391.20
0.04980000
39722.80000000
161,114.00
0.04981000
36053.40000000
197,167.40
0.04982000
1687.50000000
198,854.90
0.04983000
56228.90000000
255,083.80
0.04984000
17852.30000000
272,936.10
0.04985000
52218.20000000
325,154.30
0.04986000
39334.00000000
364,488.30
0.04987000
5285.00000000
369,773.30
0.04988000
42058.50000000
411,831.80
0.04989000
21639.70000000
433,471.50
0.04990000
50137.10000000
483,608.60
|
||||||
| 2026-06-12 05:38:39 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
4378.30000000
4,378.30
0.04968000
10855.40000000
15,233.70
0.04967000
11769.90000000
27,003.60
0.04966000
51803.50000000
78,807.10
0.04965000
3687.50000000
82,494.60
0.04964000
75310.70000000
157,805.30
0.04963000
66346.90000000
224,152.20
0.04962000
85052.10000000
309,204.30
0.04961000
12113.10000000
321,317.40
0.04960000
12727.00000000
334,044.40
0.04959000
32030.40000000
366,074.80
0.04958000
11773.50000000
377,848.30
0.04957000
13172.00000000
391,020.30
0.04956000
35081.10000000
426,101.40
0.04955000
65912.00000000
492,013.40
0.04954000
38918.10000000
530,931.50
0.04953000
58179.70000000
589,111.20
0.04952000
14837.40000000
603,948.60
0.04951000
32030.40000000
635,979.00
0.04950000
16524.40000000
652,503.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
6916.40000000
8,603.90
0.04974000
13353.40000000
21,957.30
0.04975000
1687.50000000
23,644.80
0.04976000
10131.30000000
33,776.10
0.04977000
5710.50000000
39,486.60
0.04978000
33983.10000000
73,469.70
0.04979000
35381.50000000
108,851.20
0.04980000
39722.80000000
148,574.00
0.04981000
36053.40000000
184,627.40
0.04982000
1687.50000000
186,314.90
0.04983000
56228.90000000
242,543.80
0.04984000
17852.30000000
260,396.10
0.04985000
52218.20000000
312,614.30
0.04986000
39334.00000000
351,948.30
0.04987000
5285.00000000
357,233.30
0.04988000
42058.50000000
399,291.80
0.04989000
21639.70000000
420,931.50
0.04990000
50137.10000000
471,068.60
0.04991000
1687.50000000
472,756.10
|
||||||
| 2026-06-12 05:38:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
4378.30000000
4,378.30
0.04968000
10855.40000000
15,233.70
0.04967000
11769.90000000
27,003.60
0.04966000
51803.50000000
78,807.10
0.04965000
3687.50000000
82,494.60
0.04964000
75310.70000000
157,805.30
0.04963000
66346.90000000
224,152.20
0.04962000
85052.10000000
309,204.30
0.04961000
12113.10000000
321,317.40
0.04960000
12727.00000000
334,044.40
0.04959000
32030.40000000
366,074.80
0.04958000
11773.50000000
377,848.30
0.04957000
13172.00000000
391,020.30
0.04956000
35081.10000000
426,101.40
0.04955000
65912.00000000
492,013.40
0.04954000
38918.10000000
530,931.50
0.04953000
58179.70000000
589,111.20
0.04952000
14837.40000000
603,948.60
0.04951000
32030.40000000
635,979.00
0.04950000
16524.40000000
652,503.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1687.50000000
3,375.00
0.04973000
6916.40000000
10,291.40
0.04974000
13353.40000000
23,644.80
0.04975000
1687.50000000
25,332.30
0.04976000
10131.30000000
35,463.60
0.04977000
5710.50000000
41,174.10
0.04978000
33983.10000000
75,157.20
0.04979000
35381.50000000
110,538.70
0.04980000
39722.80000000
150,261.50
0.04981000
36053.40000000
186,314.90
0.04982000
1687.50000000
188,002.40
0.04983000
56228.90000000
244,231.30
0.04984000
17852.30000000
262,083.60
0.04985000
52218.20000000
314,301.80
0.04986000
39334.00000000
353,635.80
0.04987000
5285.00000000
358,920.80
0.04988000
42058.50000000
400,979.30
0.04989000
21639.70000000
422,619.00
0.04990000
50137.10000000
472,756.10
|
||||||
| 2026-06-12 05:38:37 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3009.40000000
3,009.40
0.04969000
6407.20000000
9,416.60
0.04968000
7710.50000000
17,127.10
0.04967000
12975.50000000
30,102.60
0.04966000
50597.60000000
80,700.20
0.04965000
28992.60000000
109,692.80
0.04964000
60262.40000000
169,955.20
0.04963000
66346.90000000
236,302.10
0.04962000
85052.10000000
321,354.20
0.04961000
12113.10000000
333,467.30
0.04960000
12727.00000000
346,194.30
0.04959000
32030.40000000
378,224.70
0.04958000
11773.50000000
389,998.20
0.04957000
13172.00000000
403,170.20
0.04956000
35081.10000000
438,251.30
0.04955000
65912.00000000
504,163.30
0.04954000
38918.10000000
543,081.40
0.04953000
58179.70000000
601,261.10
0.04952000
14837.40000000
616,098.50
0.04951000
32030.40000000
648,128.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
12540.70000000
14,228.20
0.04975000
6714.10000000
20,942.30
0.04976000
10131.30000000
31,073.60
0.04977000
5710.50000000
36,784.10
0.04978000
33983.10000000
70,767.20
0.04979000
35381.50000000
106,148.70
0.04980000
39722.80000000
145,871.50
0.04981000
36053.40000000
181,924.90
0.04982000
1687.50000000
183,612.40
0.04983000
56228.90000000
239,841.30
0.04984000
17852.30000000
257,693.60
0.04985000
52218.20000000
309,911.80
0.04986000
39334.00000000
349,245.80
0.04987000
5285.00000000
354,530.80
0.04988000
42058.50000000
396,589.30
0.04989000
21639.70000000
418,229.00
0.04990000
50137.10000000
468,366.10
0.04991000
1687.50000000
470,053.60
0.04992000
50068.30000000
520,121.90
|
||||||
| 2026-06-12 05:38:36 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664175095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
6891.50000000
6,891.50
0.04968000
8720.70000000
15,612.20
0.04967000
11769.90000000
27,382.10
0.04966000
35638.70000000
63,020.80
0.04965000
28992.60000000
92,013.40
0.04964000
60262.40000000
152,275.80
0.04963000
66346.90000000
218,622.70
0.04962000
85052.10000000
303,674.80
0.04961000
12113.10000000
315,787.90
0.04960000
28891.80000000
344,679.70
0.04959000
32030.40000000
376,710.10
0.04958000
11773.50000000
388,483.60
0.04957000
13172.00000000
401,655.60
0.04956000
35081.10000000
436,736.70
0.04955000
65912.00000000
502,648.70
0.04954000
38918.10000000
541,566.80
0.04953000
58179.70000000
599,746.50
0.04952000
14837.40000000
614,583.90
0.04951000
32030.40000000
646,614.30
0.04950000
16524.40000000
663,138.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9531.60000000
11,219.10
0.04974000
6714.90000000
17,934.00
0.04975000
3996.00000000
21,930.00
0.04976000
10131.30000000
32,061.30
0.04977000
5710.50000000
37,771.80
0.04978000
33983.10000000
71,754.90
0.04979000
35381.50000000
107,136.40
0.04980000
39722.80000000
146,859.20
0.04981000
36053.40000000
182,912.60
0.04982000
1687.50000000
184,600.10
0.04983000
56228.90000000
240,829.00
0.04984000
17852.30000000
258,681.30
0.04985000
52218.20000000
310,899.50
0.04986000
39334.00000000
350,233.50
0.04987000
5285.00000000
355,518.50
0.04988000
42058.50000000
397,577.00
0.04989000
21639.70000000
419,216.70
0.04990000
50137.10000000
469,353.80
0.04991000
1687.50000000
471,041.30
|
||||||
| 2026-06-12 05:38:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
4049.90000000
4,049.90
0.04969000
9415.20000000
13,465.10
0.04968000
7710.50000000
21,175.60
0.04967000
12975.50000000
34,151.10
0.04966000
34432.80000000
68,583.90
0.04965000
28992.60000000
97,576.50
0.04964000
60262.40000000
157,838.90
0.04963000
66346.90000000
224,185.80
0.04962000
68887.30000000
293,073.10
0.04961000
28277.90000000
321,351.00
0.04960000
28891.80000000
350,242.80
0.04959000
32030.40000000
382,273.20
0.04958000
11773.50000000
394,046.70
0.04957000
13172.00000000
407,218.70
0.04956000
35081.10000000
442,299.80
0.04955000
65912.00000000
508,211.80
0.04954000
38918.10000000
547,129.90
0.04953000
58179.70000000
605,309.60
0.04952000
14837.40000000
620,147.00
0.04951000
32030.40000000
652,177.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
8325.70000000
10,013.20
0.04974000
2893.10000000
12,906.30
0.04975000
6714.20000000
19,620.50
0.04976000
10131.30000000
29,751.80
0.04977000
5710.50000000
35,462.30
0.04978000
33983.10000000
69,445.40
0.04979000
35381.50000000
104,826.90
0.04980000
39722.80000000
144,549.70
0.04981000
36053.40000000
180,603.10
0.04982000
1687.50000000
182,290.60
0.04983000
56228.90000000
238,519.50
0.04984000
17852.30000000
256,371.80
0.04985000
52218.20000000
308,590.00
0.04986000
39334.00000000
347,924.00
0.04987000
5285.00000000
353,209.00
0.04988000
42058.50000000
395,267.50
0.04989000
21639.70000000
416,907.20
0.04990000
50137.10000000
467,044.30
0.04991000
1687.50000000
468,731.80
|
||||||
| 2026-06-12 05:38:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4383.00000000
6,070.50
0.04968000
12743.80000000
18,814.30
0.04967000
12975.50000000
31,789.80
0.04966000
34432.80000000
66,222.60
0.04965000
28992.60000000
95,215.20
0.04964000
60262.40000000
155,477.60
0.04963000
66346.90000000
221,824.50
0.04962000
68887.30000000
290,711.80
0.04961000
28277.90000000
318,989.70
0.04960000
28891.80000000
347,881.50
0.04959000
32030.40000000
379,911.90
0.04958000
11773.50000000
391,685.40
0.04957000
13172.00000000
404,857.40
0.04956000
35081.10000000
439,938.50
0.04955000
65912.00000000
505,850.50
0.04954000
38918.10000000
544,768.60
0.04953000
58179.70000000
602,948.30
0.04952000
14837.40000000
617,785.70
0.04951000
32030.40000000
649,816.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
11340.50000000
13,028.00
0.04974000
2893.10000000
15,921.10
0.04975000
6714.20000000
22,635.30
0.04976000
10131.30000000
32,766.60
0.04977000
5710.50000000
38,477.10
0.04978000
33983.10000000
72,460.20
0.04979000
35381.50000000
107,841.70
0.04980000
39722.80000000
147,564.50
0.04981000
36053.40000000
183,617.90
0.04982000
1687.50000000
185,305.40
0.04983000
56228.90000000
241,534.30
0.04984000
17852.30000000
259,386.60
0.04985000
52218.20000000
311,604.80
0.04986000
39334.00000000
350,938.80
0.04987000
5285.00000000
356,223.80
0.04988000
42058.50000000
398,282.30
0.04989000
21639.70000000
419,922.00
0.04990000
50137.10000000
470,059.10
0.04991000
1687.50000000
471,746.60
|
||||||
| 2026-06-12 05:38:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4384.00000000
6,071.50
0.04969000
9727.50000000
15,799.00
0.04968000
7710.50000000
23,509.50
0.04967000
12975.50000000
36,485.00
0.04966000
34432.80000000
70,917.80
0.04965000
28992.60000000
99,910.40
0.04964000
60262.40000000
160,172.80
0.04963000
66346.90000000
226,519.70
0.04962000
68887.30000000
295,407.00
0.04961000
28277.90000000
323,684.90
0.04960000
28891.80000000
352,576.70
0.04959000
32030.40000000
384,607.10
0.04958000
11773.50000000
396,380.60
0.04957000
13172.00000000
409,552.60
0.04956000
35081.10000000
444,633.70
0.04955000
65912.00000000
510,545.70
0.04954000
38918.10000000
549,463.80
0.04953000
58179.70000000
607,643.50
0.04952000
14837.40000000
622,480.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5901.10000000
7,588.60
0.04975000
6714.10000000
14,302.70
0.04976000
10131.30000000
24,434.00
0.04977000
31576.90000000
56,010.90
0.04978000
5080.40000000
61,091.30
0.04979000
35381.50000000
96,472.80
0.04980000
39722.80000000
136,195.60
0.04981000
36053.40000000
172,249.00
0.04982000
1687.50000000
173,936.50
0.04983000
56228.90000000
230,165.40
0.04984000
17852.30000000
248,017.70
0.04985000
52218.20000000
300,235.90
0.04986000
39334.00000000
339,569.90
0.04987000
5285.00000000
344,854.90
0.04988000
42058.50000000
386,913.40
0.04989000
21639.70000000
408,553.10
0.04990000
50137.10000000
458,690.20
0.04991000
1687.50000000
460,377.70
0.04992000
50068.30000000
510,446.00
|
||||||
| 2026-06-12 05:38:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4384.00000000
6,071.50
0.04969000
4695.50000000
10,767.00
0.04968000
8720.60000000
19,487.60
0.04967000
12975.50000000
32,463.10
0.04966000
34432.80000000
66,895.90
0.04965000
28992.60000000
95,888.50
0.04964000
60262.40000000
156,150.90
0.04963000
66346.90000000
222,497.80
0.04962000
68887.30000000
291,385.10
0.04961000
28277.90000000
319,663.00
0.04960000
28891.80000000
348,554.80
0.04959000
32030.40000000
380,585.20
0.04958000
11773.50000000
392,358.70
0.04957000
11776.70000000
404,135.40
0.04956000
35081.10000000
439,216.50
0.04955000
65912.00000000
505,128.50
0.04954000
38918.10000000
544,046.60
0.04953000
58179.70000000
602,226.30
0.04952000
14837.40000000
617,063.70
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5901.10000000
7,588.60
0.04975000
6714.10000000
14,302.70
0.04976000
10131.30000000
24,434.00
0.04977000
31576.90000000
56,010.90
0.04978000
5080.40000000
61,091.30
0.04979000
35381.50000000
96,472.80
0.04980000
39722.80000000
136,195.60
0.04981000
36053.40000000
172,249.00
0.04982000
1687.50000000
173,936.50
0.04983000
56228.90000000
230,165.40
0.04984000
17852.30000000
248,017.70
0.04985000
52218.20000000
300,235.90
0.04986000
39334.00000000
339,569.90
0.04987000
5285.00000000
344,854.90
0.04988000
42058.50000000
386,913.40
0.04989000
21639.70000000
408,553.10
0.04990000
50137.10000000
458,690.20
0.04991000
1687.50000000
460,377.70
0.04992000
50068.30000000
510,446.00
|
||||||
| 2026-06-12 05:38:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4695.50000000
6,383.00
0.04968000
10844.00000000
17,227.00
0.04967000
12975.50000000
30,202.50
0.04966000
34432.80000000
64,635.30
0.04965000
28992.60000000
93,627.90
0.04964000
60262.40000000
153,890.30
0.04963000
66346.90000000
220,237.20
0.04962000
68887.30000000
289,124.50
0.04961000
28277.90000000
317,402.40
0.04960000
28891.80000000
346,294.20
0.04959000
32030.40000000
378,324.60
0.04958000
11773.50000000
390,098.10
0.04957000
11776.70000000
401,874.80
0.04956000
35081.10000000
436,955.90
0.04955000
65912.00000000
502,867.90
0.04954000
38918.10000000
541,786.00
0.04953000
58179.70000000
599,965.70
0.04952000
14837.40000000
614,803.10
0.04951000
32030.40000000
646,833.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3484.80000000
5,172.30
0.04974000
10928.50000000
16,100.80
0.04975000
1687.50000000
17,788.30
0.04976000
10131.30000000
27,919.60
0.04977000
31576.90000000
59,496.50
0.04978000
5080.40000000
64,576.90
0.04979000
35381.50000000
99,958.40
0.04980000
39722.80000000
139,681.20
0.04981000
36053.40000000
175,734.60
0.04982000
1687.50000000
177,422.10
0.04983000
56228.90000000
233,651.00
0.04984000
17852.30000000
251,503.30
0.04985000
52218.20000000
303,721.50
0.04986000
39334.00000000
343,055.50
0.04987000
5285.00000000
348,340.50
0.04988000
42058.50000000
390,399.00
0.04989000
21639.70000000
412,038.70
0.04990000
50137.10000000
462,175.80
0.04991000
1687.50000000
463,863.30
|
||||||
| 2026-06-12 05:38:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
4695.50000000
6,383.00
0.04968000
5811.00000000
12,194.00
0.04967000
18009.00000000
30,203.00
0.04966000
34432.80000000
64,635.80
0.04965000
28992.60000000
93,628.40
0.04964000
60262.40000000
153,890.80
0.04963000
66346.90000000
220,237.70
0.04962000
68887.30000000
289,125.00
0.04961000
28277.90000000
317,402.90
0.04960000
28891.80000000
346,294.70
0.04959000
32030.40000000
378,325.10
0.04958000
11773.50000000
390,098.60
0.04957000
11776.70000000
401,875.30
0.04956000
35081.10000000
436,956.40
0.04955000
65912.00000000
502,868.40
0.04954000
38918.10000000
541,786.50
0.04953000
58179.70000000
599,966.20
0.04952000
14837.40000000
614,803.60
0.04951000
32030.40000000
646,834.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3484.80000000
5,172.30
0.04974000
10928.50000000
16,100.80
0.04975000
1687.50000000
17,788.30
0.04976000
10131.30000000
27,919.60
0.04977000
31576.90000000
59,496.50
0.04978000
5080.40000000
64,576.90
0.04979000
35381.50000000
99,958.40
0.04980000
39722.80000000
139,681.20
0.04981000
36053.40000000
175,734.60
0.04982000
1687.50000000
177,422.10
0.04983000
56228.90000000
233,651.00
0.04984000
17852.30000000
251,503.30
0.04985000
52218.20000000
303,721.50
0.04986000
39334.00000000
343,055.50
0.04987000
5285.00000000
348,340.50
0.04988000
42058.50000000
390,399.00
0.04989000
21639.70000000
412,038.70
0.04990000
50137.10000000
462,175.80
0.04991000
1687.50000000
463,863.30
|
||||||
| 2026-06-12 05:38:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664175018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4695.50000000
6,383.00
0.04969000
9727.60000000
16,110.60
0.04968000
7710.50000000
23,821.10
0.04967000
12975.50000000
36,796.60
0.04966000
34432.80000000
71,229.40
0.04965000
28992.60000000
100,222.00
0.04964000
60262.40000000
160,484.40
0.04963000
66346.90000000
226,831.30
0.04962000
68887.30000000
295,718.60
0.04961000
28277.90000000
323,996.50
0.04960000
28891.80000000
352,888.30
0.04959000
32030.40000000
384,918.70
0.04958000
11773.50000000
396,692.20
0.04957000
11776.70000000
408,468.90
0.04956000
35081.10000000
443,550.00
0.04955000
65912.00000000
509,462.00
0.04954000
38918.10000000
548,380.10
0.04953000
58179.70000000
606,559.80
0.04952000
14837.40000000
621,397.20
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
5901.10000000
7,588.60
0.04975000
8885.70000000
16,474.30
0.04976000
10131.30000000
26,605.60
0.04977000
31576.90000000
58,182.50
0.04978000
5080.40000000
63,262.90
0.04979000
35381.50000000
98,644.40
0.04980000
39722.80000000
138,367.20
0.04981000
36053.40000000
174,420.60
0.04982000
1687.50000000
176,108.10
0.04983000
56228.90000000
232,337.00
0.04984000
17852.30000000
250,189.30
0.04985000
52218.20000000
302,407.50
0.04986000
39334.00000000
341,741.50
0.04987000
5285.00000000
347,026.50
0.04988000
42058.50000000
389,085.00
0.04989000
21639.70000000
410,724.70
0.04990000
50137.10000000
460,861.80
0.04991000
1687.50000000
462,549.30
0.04992000
50068.30000000
512,617.60
|
||||||