SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:41:20 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
31724.90000000
31,724.90
0.04966000
1687.50000000
33,412.40
0.04965000
8723.60000000
42,136.00
0.04964000
16970.70000000
59,106.70
0.04963000
18255.10000000
77,361.80
0.04962000
63134.50000000
140,496.30
0.04961000
60296.60000000
200,792.90
0.04960000
28891.80000000
229,684.70
0.04959000
88684.40000000
318,369.10
0.04957000
1687.50000000
320,056.60
0.04956000
45170.00000000
365,226.60
0.04955000
1687.50000000
366,914.10
0.04954000
38918.10000000
405,832.20
0.04953000
58179.70000000
464,011.90
0.04952000
16563.00000000
480,574.90
0.04951000
94530.40000000
575,105.30
0.04950000
16526.10000000
591,631.40
0.04949000
1687.50000000
593,318.90
0.04948000
4738.20000000
598,057.10
0.04947000
60291.60000000
658,348.70
Asks (20 levels)
Price
Qty
Total
0.04970000
8084.60000000
8,084.60
0.04971000
3296.20000000
11,380.80
0.04972000
22882.00000000
34,262.80
0.04973000
21875.30000000
56,138.10
0.04974000
33982.90000000
90,121.00
0.04975000
18651.00000000
108,772.00
0.04976000
17852.30000000
126,624.30
0.04977000
82179.20000000
208,803.50
0.04978000
5043.10000000
213,846.60
0.04979000
35578.50000000
249,425.10
0.04980000
9722.80000000
259,147.90
0.04981000
36053.40000000
295,201.30
0.04982000
11728.00000000
306,929.30
0.04983000
48146.50000000
355,075.80
0.04984000
11723.70000000
366,799.50
0.04985000
36053.40000000
402,852.90
0.04986000
23169.20000000
426,022.10
0.04987000
5285.00000000
431,307.10
0.04988000
42058.50000000
473,365.60
0.04989000
21639.70000000
495,005.30
|
||||||
| 2026-06-12 05:41:19 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
31724.90000000
31,724.90
0.04966000
1687.50000000
33,412.40
0.04965000
8723.60000000
42,136.00
0.04964000
16970.70000000
59,106.70
0.04963000
18255.10000000
77,361.80
0.04962000
63134.50000000
140,496.30
0.04961000
60296.60000000
200,792.90
0.04960000
28891.80000000
229,684.70
0.04959000
88684.40000000
318,369.10
0.04957000
1687.50000000
320,056.60
0.04956000
45170.00000000
365,226.60
0.04955000
1687.50000000
366,914.10
0.04954000
38918.10000000
405,832.20
0.04953000
58179.70000000
464,011.90
0.04952000
16563.00000000
480,574.90
0.04951000
94530.40000000
575,105.30
0.04950000
16526.10000000
591,631.40
0.04949000
1687.50000000
593,318.90
0.04948000
4738.20000000
598,057.10
0.04947000
60291.60000000
658,348.70
Asks (20 levels)
Price
Qty
Total
0.04970000
8084.60000000
8,084.60
0.04971000
8326.60000000
16,411.20
0.04972000
17852.30000000
34,263.50
0.04973000
21875.30000000
56,138.80
0.04974000
33982.90000000
90,121.70
0.04975000
18651.00000000
108,772.70
0.04976000
17852.30000000
126,625.00
0.04977000
82179.20000000
208,804.20
0.04978000
5043.10000000
213,847.30
0.04979000
35578.50000000
249,425.80
0.04980000
9722.80000000
259,148.60
0.04981000
36053.40000000
295,202.00
0.04982000
11728.00000000
306,930.00
0.04983000
48146.50000000
355,076.50
0.04984000
11723.70000000
366,800.20
0.04985000
36053.40000000
402,853.60
0.04986000
23169.20000000
426,022.80
0.04987000
5285.00000000
431,307.80
0.04988000
42058.50000000
473,366.30
0.04989000
21639.70000000
495,006.00
|
||||||
| 2026-06-12 05:41:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
18864.00000000
18,864.00
0.04966000
20600.80000000
39,464.80
0.04965000
3687.50000000
43,152.30
0.04964000
16970.70000000
60,123.00
0.04963000
18255.10000000
78,378.10
0.04962000
63134.50000000
141,512.60
0.04961000
60296.60000000
201,809.20
0.04960000
28891.80000000
230,701.00
0.04959000
88684.40000000
319,385.40
0.04957000
1687.50000000
321,072.90
0.04956000
45170.00000000
366,242.90
0.04955000
1687.50000000
367,930.40
0.04954000
38918.10000000
406,848.50
0.04953000
58179.70000000
465,028.20
0.04952000
16563.00000000
481,591.20
0.04951000
94530.40000000
576,121.60
0.04950000
16526.10000000
592,647.70
0.04949000
1687.50000000
594,335.20
0.04948000
4738.20000000
599,073.40
0.04947000
60291.60000000
659,365.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
3957.70000000
5,645.20
0.04971000
3296.20000000
8,941.40
0.04972000
22882.10000000
31,823.50
0.04973000
21875.30000000
53,698.80
0.04974000
33982.90000000
87,681.70
0.04975000
18651.00000000
106,332.70
0.04976000
17852.30000000
124,185.00
0.04977000
82179.20000000
206,364.20
0.04978000
5043.10000000
211,407.30
0.04979000
35578.50000000
246,985.80
0.04980000
9722.80000000
256,708.60
0.04981000
36053.40000000
292,762.00
0.04982000
11728.00000000
304,490.00
0.04983000
48146.50000000
352,636.50
0.04984000
11723.70000000
364,360.20
0.04985000
36053.40000000
400,413.60
0.04986000
23169.20000000
423,582.80
0.04987000
5285.00000000
428,867.80
0.04988000
42058.50000000
470,926.30
|
||||||
| 2026-06-12 05:41:17 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3129.20000000
3,129.20
0.04965000
11859.90000000
14,989.10
0.04964000
29642.30000000
44,631.40
0.04963000
19461.70000000
64,093.10
0.04962000
63134.50000000
127,227.60
0.04961000
1687.50000000
128,915.10
0.04960000
28891.80000000
157,806.90
0.04959000
88684.40000000
246,491.30
0.04957000
1687.50000000
248,178.80
0.04956000
45170.00000000
293,348.80
0.04955000
145020.60000000
438,369.40
0.04954000
38918.10000000
477,287.50
0.04953000
58179.70000000
535,467.20
0.04952000
16563.00000000
552,030.20
0.04951000
94530.40000000
646,560.60
0.04950000
16526.10000000
663,086.70
0.04949000
1687.50000000
664,774.20
0.04948000
4738.20000000
669,512.40
0.04947000
60291.60000000
729,804.00
0.04946000
16541.60000000
746,345.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9236.60000000
10,924.10
0.04971000
7120.50000000
18,044.60
0.04972000
17852.30000000
35,896.90
0.04973000
38838.80000000
74,735.70
0.04974000
33982.90000000
108,718.60
0.04975000
1687.50000000
110,406.10
0.04976000
17852.30000000
128,258.40
0.04977000
82179.20000000
210,437.60
0.04978000
5043.10000000
215,480.70
0.04979000
35578.50000000
251,059.20
0.04980000
9722.80000000
260,782.00
0.04981000
36053.40000000
296,835.40
0.04982000
11728.00000000
308,563.40
0.04983000
48146.50000000
356,709.90
0.04984000
11723.70000000
368,433.60
0.04985000
36053.40000000
404,487.00
0.04986000
23169.20000000
427,656.20
0.04987000
5285.00000000
432,941.20
0.04988000
42058.50000000
474,999.70
|
||||||
| 2026-06-12 05:41:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3129.20000000
3,129.20
0.04965000
11859.90000000
14,989.10
0.04964000
29642.30000000
44,631.40
0.04963000
19461.70000000
64,093.10
0.04962000
63134.50000000
127,227.60
0.04961000
1687.50000000
128,915.10
0.04960000
12727.00000000
141,642.10
0.04959000
88684.40000000
230,326.50
0.04958000
1687.50000000
232,014.00
0.04957000
1687.50000000
233,701.50
0.04956000
45170.00000000
278,871.50
0.04955000
145020.60000000
423,892.10
0.04954000
38918.10000000
462,810.20
0.04953000
58179.70000000
520,989.90
0.04952000
14837.40000000
535,827.30
0.04951000
94530.40000000
630,357.70
0.04950000
16526.10000000
646,883.80
0.04949000
3414.10000000
650,297.90
0.04948000
4738.20000000
655,036.10
0.04947000
60291.60000000
715,327.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9236.60000000
10,924.10
0.04971000
7120.50000000
18,044.60
0.04972000
17852.30000000
35,896.90
0.04973000
38838.80000000
74,735.70
0.04974000
33982.90000000
108,718.60
0.04975000
1687.50000000
110,406.10
0.04976000
17852.30000000
128,258.40
0.04977000
82179.20000000
210,437.60
0.04978000
5043.10000000
215,480.70
0.04979000
35578.50000000
251,059.20
0.04980000
9722.80000000
260,782.00
0.04981000
36053.40000000
296,835.40
0.04982000
11728.00000000
308,563.40
0.04983000
48146.50000000
356,709.90
0.04984000
11723.70000000
368,433.60
0.04985000
36053.40000000
404,487.00
0.04986000
23169.20000000
427,656.20
0.04987000
5285.00000000
432,941.20
0.04988000
42058.50000000
474,999.70
|
||||||
| 2026-06-12 05:41:15 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3129.20000000
3,129.20
0.04965000
9859.90000000
12,989.10
0.04964000
29642.30000000
42,631.40
0.04963000
19461.70000000
62,093.10
0.04962000
63134.50000000
125,227.60
0.04961000
1687.50000000
126,915.10
0.04960000
12727.00000000
139,642.10
0.04959000
88684.40000000
228,326.50
0.04958000
145729.50000000
374,056.00
0.04957000
1687.50000000
375,743.50
0.04956000
45170.00000000
420,913.50
0.04955000
1687.50000000
422,601.00
0.04954000
38918.10000000
461,519.10
0.04953000
59904.90000000
521,424.00
0.04952000
14837.40000000
536,261.40
0.04951000
94530.40000000
630,791.80
0.04950000
16526.10000000
647,317.90
0.04948000
4738.20000000
652,056.10
0.04947000
60291.60000000
712,347.70
0.04946000
16541.60000000
728,889.30
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9236.60000000
10,924.10
0.04971000
7120.50000000
18,044.60
0.04972000
17852.30000000
35,896.90
0.04973000
38838.80000000
74,735.70
0.04974000
33982.90000000
108,718.60
0.04975000
1687.50000000
110,406.10
0.04976000
17852.30000000
128,258.40
0.04977000
82179.20000000
210,437.60
0.04978000
5043.10000000
215,480.70
0.04979000
35578.50000000
251,059.20
0.04980000
9722.80000000
260,782.00
0.04981000
36053.40000000
296,835.40
0.04982000
11728.00000000
308,563.40
0.04983000
48146.50000000
356,709.90
0.04984000
11723.70000000
368,433.60
0.04985000
36053.40000000
404,487.00
0.04986000
23169.20000000
427,656.20
0.04987000
5285.00000000
432,941.20
0.04988000
42058.50000000
474,999.70
|
||||||
| 2026-06-12 05:41:14 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
63134.50000000
114,045.30
0.04961000
1687.50000000
115,732.80
0.04960000
12727.00000000
128,459.80
0.04959000
88684.40000000
217,144.20
0.04958000
145729.50000000
362,873.70
0.04957000
1687.50000000
364,561.20
0.04956000
45170.00000000
409,731.20
0.04955000
1687.50000000
411,418.70
0.04954000
38918.10000000
450,336.80
0.04953000
59904.90000000
510,241.70
0.04952000
14837.40000000
525,079.10
0.04951000
94530.40000000
619,609.50
0.04950000
16526.10000000
636,135.60
0.04948000
4738.20000000
640,873.80
0.04947000
60291.60000000
701,165.40
0.04946000
16541.60000000
717,707.00
0.04945000
1687.50000000
719,394.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
2089.90000000
22,869.20
0.04972000
19598.90000000
42,468.10
0.04973000
38838.80000000
81,306.90
0.04974000
33982.90000000
115,289.80
0.04975000
1687.50000000
116,977.30
0.04976000
17852.30000000
134,829.60
0.04977000
82179.20000000
217,008.80
0.04978000
5043.10000000
222,051.90
0.04979000
35578.50000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:13 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
63134.50000000
114,045.30
0.04961000
1687.50000000
115,732.80
0.04960000
12727.00000000
128,459.80
0.04959000
88684.40000000
217,144.20
0.04958000
145729.50000000
362,873.70
0.04957000
1687.50000000
364,561.20
0.04956000
45170.00000000
409,731.20
0.04955000
1687.50000000
411,418.70
0.04954000
38918.10000000
450,336.80
0.04953000
59904.90000000
510,241.70
0.04952000
14837.40000000
525,079.10
0.04951000
94530.40000000
619,609.50
0.04950000
16526.10000000
636,135.60
0.04948000
4738.20000000
640,873.80
0.04947000
60291.60000000
701,165.40
0.04946000
16541.60000000
717,707.00
0.04945000
1687.50000000
719,394.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
19598.90000000
42,065.70
0.04973000
39241.20000000
81,306.90
0.04974000
33982.90000000
115,289.80
0.04975000
1687.50000000
116,977.30
0.04976000
17852.30000000
134,829.60
0.04977000
82179.20000000
217,008.80
0.04978000
5043.10000000
222,051.90
0.04979000
35578.50000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:10 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
63134.50000000
114,045.30
0.04961000
1687.50000000
115,732.80
0.04960000
12727.00000000
128,459.80
0.04959000
88684.40000000
217,144.20
0.04958000
145729.50000000
362,873.70
0.04957000
1687.50000000
364,561.20
0.04956000
45170.00000000
409,731.20
0.04955000
1687.50000000
411,418.70
0.04954000
38918.10000000
450,336.80
0.04953000
59904.90000000
510,241.70
0.04952000
14837.40000000
525,079.10
0.04951000
94530.40000000
619,609.50
0.04950000
16526.10000000
636,135.60
0.04948000
4738.20000000
640,873.80
0.04947000
60291.60000000
701,165.40
0.04946000
16541.60000000
717,707.00
0.04945000
1687.50000000
719,394.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
19598.90000000
42,065.70
0.04973000
39241.20000000
81,306.90
0.04974000
33982.90000000
115,289.80
0.04975000
1687.50000000
116,977.30
0.04976000
17852.30000000
134,829.60
0.04977000
82179.20000000
217,008.80
0.04978000
5043.10000000
222,051.90
0.04979000
35578.50000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:09 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
63134.50000000
114,045.30
0.04961000
1687.50000000
115,732.80
0.04960000
12727.00000000
128,459.80
0.04959000
88684.40000000
217,144.20
0.04958000
145729.50000000
362,873.70
0.04957000
1687.50000000
364,561.20
0.04956000
45170.00000000
409,731.20
0.04955000
1687.50000000
411,418.70
0.04954000
38918.10000000
450,336.80
0.04953000
59904.90000000
510,241.70
0.04952000
14837.40000000
525,079.10
0.04951000
94530.40000000
619,609.50
0.04950000
16526.10000000
636,135.60
0.04948000
4738.20000000
640,873.80
0.04947000
60291.60000000
701,165.40
0.04946000
16541.60000000
717,707.00
0.04945000
1687.50000000
719,394.50
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
19598.90000000
42,065.70
0.04973000
39241.20000000
81,306.90
0.04974000
33982.90000000
115,289.80
0.04975000
1687.50000000
116,977.30
0.04976000
17852.30000000
134,829.60
0.04977000
82179.20000000
217,008.80
0.04978000
5043.10000000
222,051.90
0.04979000
35578.50000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:08 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
55052.10000000
105,962.90
0.04961000
1687.50000000
107,650.40
0.04960000
12727.00000000
120,377.40
0.04959000
88684.40000000
209,061.80
0.04958000
145729.50000000
354,791.30
0.04957000
1687.50000000
356,478.80
0.04956000
45170.00000000
401,648.80
0.04955000
1687.50000000
403,336.30
0.04954000
38918.10000000
442,254.40
0.04953000
59904.90000000
502,159.30
0.04952000
14837.40000000
516,996.70
0.04951000
94530.40000000
611,527.10
0.04950000
16526.10000000
628,053.20
0.04948000
4738.20000000
632,791.40
0.04947000
60291.60000000
693,083.00
0.04946000
16541.60000000
709,624.60
0.04945000
1687.50000000
711,312.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
19598.90000000
42,065.70
0.04973000
38838.80000000
80,904.50
0.04974000
33982.90000000
114,887.40
0.04975000
1687.50000000
116,574.90
0.04976000
17852.30000000
134,427.20
0.04977000
82179.20000000
216,606.40
0.04978000
5043.10000000
221,649.50
0.04979000
35578.50000000
257,228.00
0.04980000
9722.80000000
266,950.80
0.04981000
36053.40000000
303,004.20
0.04982000
11728.00000000
314,732.20
0.04983000
48146.50000000
362,878.70
0.04984000
11723.70000000
374,602.40
0.04985000
36053.40000000
410,655.80
0.04986000
23169.20000000
433,825.00
0.04987000
5285.00000000
439,110.00
|
||||||
| 2026-06-12 05:41:07 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
26625.60000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
55052.10000000
105,962.90
0.04961000
1687.50000000
107,650.40
0.04960000
12727.00000000
120,377.40
0.04959000
88684.40000000
209,061.80
0.04958000
145729.50000000
354,791.30
0.04957000
1687.50000000
356,478.80
0.04956000
45170.00000000
401,648.80
0.04955000
1687.50000000
403,336.30
0.04954000
38918.10000000
442,254.40
0.04953000
59904.90000000
502,159.30
0.04952000
14837.40000000
516,996.70
0.04951000
94530.40000000
611,527.10
0.04950000
16526.10000000
628,053.20
0.04948000
4738.20000000
632,791.40
0.04947000
60291.60000000
693,083.00
0.04946000
16541.60000000
709,624.60
0.04945000
1687.50000000
711,312.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
19598.90000000
42,065.70
0.04973000
38838.80000000
80,904.50
0.04974000
34385.30000000
115,289.80
0.04975000
1687.50000000
116,977.30
0.04976000
17852.30000000
134,829.60
0.04977000
82179.20000000
217,008.80
0.04978000
5043.10000000
222,051.90
0.04979000
35578.50000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:06 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
18701.40000000
18,701.40
0.04964000
12747.70000000
31,449.10
0.04963000
19461.70000000
50,910.80
0.04962000
55052.10000000
105,962.90
0.04961000
1687.50000000
107,650.40
0.04960000
12727.00000000
120,377.40
0.04959000
88684.40000000
209,061.80
0.04958000
145729.50000000
354,791.30
0.04957000
1687.50000000
356,478.80
0.04956000
45170.00000000
401,648.80
0.04955000
1687.50000000
403,336.30
0.04954000
38918.10000000
442,254.40
0.04953000
59904.90000000
502,159.30
0.04952000
14837.40000000
516,996.70
0.04951000
94530.40000000
611,527.10
0.04950000
16526.10000000
628,053.20
0.04948000
4738.20000000
632,791.40
0.04947000
60291.60000000
693,083.00
0.04946000
16541.60000000
709,624.60
0.04945000
1687.50000000
711,312.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
3434.10000000
25,900.90
0.04973000
22674.00000000
48,574.90
0.04974000
34385.30000000
82,960.20
0.04975000
1687.50000000
84,647.70
0.04976000
17852.30000000
102,500.00
0.04977000
82179.20000000
184,679.20
0.04978000
21207.90000000
205,887.10
0.04979000
51743.30000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:05 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
12747.70000000
17,571.20
0.04963000
19461.70000000
37,032.90
0.04962000
55052.10000000
92,085.00
0.04961000
1687.50000000
93,772.50
0.04960000
12727.00000000
106,499.50
0.04959000
72519.60000000
179,019.10
0.04958000
145729.50000000
324,748.60
0.04957000
1687.50000000
326,436.10
0.04956000
45170.00000000
371,606.10
0.04955000
1687.50000000
373,293.60
0.04954000
38918.10000000
412,211.70
0.04953000
59904.90000000
472,116.60
0.04952000
14837.40000000
486,954.00
0.04951000
94530.40000000
581,484.40
0.04950000
16526.10000000
598,010.50
0.04948000
4738.20000000
602,748.70
0.04947000
60291.60000000
663,040.30
0.04946000
16541.60000000
679,581.90
0.04945000
1687.50000000
681,269.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
14268.30000000
20,779.30
0.04971000
1687.50000000
22,466.80
0.04972000
3434.10000000
25,900.90
0.04973000
22674.00000000
48,574.90
0.04974000
34385.30000000
82,960.20
0.04975000
1687.50000000
84,647.70
0.04976000
17852.30000000
102,500.00
0.04977000
82179.20000000
184,679.20
0.04978000
21207.90000000
205,887.10
0.04979000
51743.30000000
257,630.40
0.04980000
9722.80000000
267,353.20
0.04981000
36053.40000000
303,406.60
0.04982000
11728.00000000
315,134.60
0.04983000
48146.50000000
363,281.10
0.04984000
11723.70000000
375,004.80
0.04985000
36053.40000000
411,058.20
0.04986000
23169.20000000
434,227.40
0.04987000
5285.00000000
439,512.40
|
||||||
| 2026-06-12 05:41:04 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4823.50000000
4,823.50
0.04964000
10747.70000000
15,571.20
0.04963000
19461.70000000
35,032.90
0.04962000
55052.10000000
90,085.00
0.04961000
1687.50000000
91,772.50
0.04960000
12727.00000000
104,499.50
0.04959000
72519.60000000
177,019.10
0.04958000
145729.50000000
322,748.60
0.04957000
1687.50000000
324,436.10
0.04956000
45170.00000000
369,606.10
0.04955000
1687.50000000
371,293.60
0.04954000
38918.10000000
410,211.70
0.04953000
59904.90000000
470,116.60
0.04952000
14837.40000000
484,954.00
0.04951000
94530.40000000
579,484.40
0.04950000
16526.10000000
596,010.50
0.04948000
4738.20000000
600,748.70
0.04947000
60291.60000000
661,040.30
0.04946000
16541.60000000
677,581.90
0.04945000
1687.50000000
679,269.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
4823.50000000
6,511.00
0.04970000
9236.60000000
15,747.60
0.04971000
1687.50000000
17,435.10
0.04972000
3434.10000000
20,869.20
0.04973000
22674.00000000
43,543.20
0.04974000
34385.30000000
77,928.50
0.04975000
1687.50000000
79,616.00
0.04976000
17852.30000000
97,468.30
0.04977000
82179.20000000
179,647.50
0.04978000
21207.90000000
200,855.40
0.04979000
51743.30000000
252,598.70
0.04980000
9722.80000000
262,321.50
0.04981000
36053.40000000
298,374.90
0.04982000
11728.00000000
310,102.90
0.04983000
48146.50000000
358,249.40
0.04984000
11723.70000000
369,973.10
0.04985000
36053.40000000
406,026.50
0.04986000
23169.20000000
429,195.70
0.04987000
5285.00000000
434,480.70
|
||||||
| 2026-06-12 05:41:03 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04966000
19720.80000000
23,408.30
0.04965000
14806.20000000
38,214.50
0.04964000
61468.70000000
99,683.20
0.04963000
66346.90000000
166,030.10
0.04962000
55052.10000000
221,082.20
0.04961000
1687.50000000
222,769.70
0.04960000
12727.00000000
235,496.70
0.04959000
62030.40000000
297,527.10
0.04958000
145729.50000000
443,256.60
0.04957000
11776.70000000
455,033.30
0.04956000
45170.00000000
500,203.30
0.04955000
1687.50000000
501,890.80
0.04954000
38918.10000000
540,808.90
0.04953000
59904.90000000
600,713.80
0.04952000
14837.40000000
615,551.20
0.04951000
94530.40000000
710,081.60
0.04950000
16526.10000000
726,607.70
0.04948000
4738.20000000
731,345.90
0.04947000
50182.10000000
781,528.00
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
8030.00000000
9,717.50
0.04971000
7924.40000000
17,641.90
0.04972000
3434.10000000
21,076.00
0.04973000
22674.00000000
43,750.00
0.04974000
33982.90000000
77,732.90
0.04975000
2089.60000000
79,822.50
0.04976000
17852.30000000
97,674.80
0.04977000
82179.20000000
179,854.00
0.04978000
21207.90000000
201,061.90
0.04979000
51743.30000000
252,805.20
0.04980000
9722.80000000
262,528.00
0.04981000
36053.40000000
298,581.40
0.04982000
11728.00000000
310,309.40
0.04983000
48146.50000000
358,455.90
0.04984000
11723.70000000
370,179.60
0.04985000
36053.40000000
406,233.00
0.04986000
23169.20000000
429,402.20
0.04987000
5285.00000000
434,687.20
0.04988000
42058.50000000
476,745.70
|
||||||
| 2026-06-12 05:41:02 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04966000
19720.80000000
23,408.30
0.04965000
9769.90000000
33,178.20
0.04964000
66505.80000000
99,684.00
0.04963000
66346.90000000
166,030.90
0.04962000
55052.10000000
221,083.00
0.04961000
1687.50000000
222,770.50
0.04960000
12727.00000000
235,497.50
0.04959000
62030.40000000
297,527.90
0.04958000
145729.50000000
443,257.40
0.04957000
11776.70000000
455,034.10
0.04956000
45170.00000000
500,204.10
0.04955000
1687.50000000
501,891.60
0.04954000
38918.10000000
540,809.70
0.04953000
59904.90000000
600,714.60
0.04952000
14837.40000000
615,552.00
0.04951000
94530.40000000
710,082.40
0.04950000
16526.10000000
726,608.50
0.04948000
4738.20000000
731,346.70
0.04947000
50182.10000000
781,528.80
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
8030.00000000
9,717.50
0.04971000
7924.40000000
17,641.90
0.04972000
3434.10000000
21,076.00
0.04973000
22674.00000000
43,750.00
0.04974000
33982.90000000
77,732.90
0.04975000
2089.60000000
79,822.50
0.04976000
17852.30000000
97,674.80
0.04977000
82179.20000000
179,854.00
0.04978000
21207.90000000
201,061.90
0.04979000
51743.30000000
252,805.20
0.04980000
9722.80000000
262,528.00
0.04981000
36053.40000000
298,581.40
0.04982000
11728.00000000
310,309.40
0.04983000
48146.50000000
358,455.90
0.04984000
11723.70000000
370,179.60
0.04985000
36053.40000000
406,233.00
0.04986000
23169.20000000
429,402.20
0.04987000
5285.00000000
434,687.20
0.04988000
42058.50000000
476,745.70
|
||||||
| 2026-06-12 05:41:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
3687.50000000
3,687.50
0.04966000
19720.80000000
23,408.30
0.04965000
9769.90000000
33,178.20
0.04964000
66505.80000000
99,684.00
0.04963000
66346.90000000
166,030.90
0.04962000
55052.10000000
221,083.00
0.04961000
1687.50000000
222,770.50
0.04960000
12727.00000000
235,497.50
0.04959000
62030.40000000
297,527.90
0.04958000
145729.50000000
443,257.40
0.04957000
11776.70000000
455,034.10
0.04956000
45170.00000000
500,204.10
0.04955000
3412.00000000
503,616.10
0.04954000
38918.10000000
542,534.20
0.04953000
58179.70000000
600,713.90
0.04952000
14837.40000000
615,551.30
0.04951000
94530.40000000
710,081.70
0.04950000
16526.10000000
726,607.80
0.04948000
4738.20000000
731,346.00
0.04947000
50182.10000000
781,528.10
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
8030.00000000
9,717.50
0.04971000
7924.40000000
17,641.90
0.04972000
3434.10000000
21,076.00
0.04973000
5710.50000000
26,786.50
0.04974000
33982.90000000
60,769.40
0.04975000
2089.60000000
62,859.00
0.04976000
17852.30000000
80,711.30
0.04977000
82179.20000000
162,890.50
0.04978000
21207.90000000
184,098.40
0.04979000
51743.30000000
235,841.70
0.04980000
9722.80000000
245,564.50
0.04981000
36053.40000000
281,617.90
0.04982000
11728.00000000
293,345.90
0.04983000
48146.50000000
341,492.40
0.04984000
11723.70000000
353,216.10
0.04985000
36053.40000000
389,269.50
0.04986000
23169.20000000
412,438.70
0.04987000
5285.00000000
417,723.70
0.04988000
42058.50000000
459,782.20
|
||||||
| 2026-06-12 05:41:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04966000
6245.40000000
11,620.40
0.04965000
32176.90000000
43,797.30
0.04964000
60262.40000000
104,059.70
0.04963000
66346.90000000
170,406.60
0.04962000
55052.10000000
225,458.70
0.04961000
31687.50000000
257,146.20
0.04960000
12727.00000000
269,873.20
0.04959000
32030.40000000
301,903.60
0.04958000
145729.50000000
447,633.10
0.04957000
11776.70000000
459,409.80
0.04956000
45170.00000000
504,579.80
0.04955000
3412.00000000
507,991.80
0.04954000
101418.10000000
609,409.90
0.04953000
58179.70000000
667,589.60
0.04952000
14837.40000000
682,427.00
0.04951000
32030.40000000
714,457.40
0.04950000
16526.10000000
730,983.50
0.04948000
4738.20000000
735,721.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
13110.50000000
14,798.00
0.04972000
2893.60000000
17,691.60
0.04973000
5710.50000000
23,402.10
0.04974000
33982.90000000
57,385.00
0.04975000
19053.10000000
76,438.10
0.04976000
17852.30000000
94,290.40
0.04977000
82179.20000000
176,469.60
0.04978000
21207.90000000
197,677.50
0.04979000
51743.30000000
249,420.80
0.04980000
9722.80000000
259,143.60
0.04981000
36053.40000000
295,197.00
0.04982000
11728.00000000
306,925.00
0.04983000
48146.50000000
355,071.50
0.04984000
11723.70000000
366,795.20
0.04985000
36053.40000000
402,848.60
0.04986000
23169.20000000
426,017.80
0.04987000
5285.00000000
431,302.80
0.04988000
42058.50000000
473,361.30
0.04989000
21639.70000000
495,001.00
|
||||||
| 2026-06-12 05:40:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
3687.50000000
5,375.00
0.04966000
4090.00000000
9,465.00
0.04965000
32176.90000000
41,641.90
0.04964000
60262.40000000
101,904.30
0.04963000
66346.90000000
168,251.20
0.04962000
55052.10000000
223,303.30
0.04961000
31687.50000000
254,990.80
0.04960000
12727.00000000
267,717.80
0.04959000
32030.40000000
299,748.20
0.04958000
145729.50000000
445,477.70
0.04957000
11776.70000000
457,254.40
0.04956000
45170.00000000
502,424.40
0.04955000
3412.00000000
505,836.40
0.04954000
101418.10000000
607,254.50
0.04953000
58179.70000000
665,434.20
0.04952000
14837.40000000
680,271.60
0.04951000
32030.40000000
712,302.00
0.04950000
16526.10000000
728,828.10
0.04948000
4738.20000000
733,566.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
13110.50000000
14,798.00
0.04972000
2893.60000000
17,691.60
0.04973000
5710.50000000
23,402.10
0.04974000
33982.90000000
57,385.00
0.04975000
19053.10000000
76,438.10
0.04976000
17852.30000000
94,290.40
0.04977000
82179.20000000
176,469.60
0.04978000
21207.90000000
197,677.50
0.04979000
51743.30000000
249,420.80
0.04980000
9722.80000000
259,143.60
0.04981000
36053.40000000
295,197.00
0.04982000
11728.00000000
306,925.00
0.04983000
48146.50000000
355,071.50
0.04984000
11723.70000000
366,795.20
0.04985000
36053.40000000
402,848.60
0.04986000
23169.20000000
426,017.80
0.04987000
5285.00000000
431,302.80
0.04988000
42058.50000000
473,361.30
0.04989000
21639.70000000
495,001.00
|
||||||
| 2026-06-12 05:40:58 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3723.20000000
3,723.20
0.04967000
17565.40000000
21,288.60
0.04966000
9125.10000000
30,413.70
0.04965000
27140.80000000
57,554.50
0.04964000
60262.40000000
117,816.90
0.04963000
66346.90000000
184,163.80
0.04962000
55052.10000000
239,215.90
0.04961000
42184.50000000
281,400.40
0.04960000
12727.00000000
294,127.40
0.04959000
32030.40000000
326,157.80
0.04958000
145729.50000000
471,887.30
0.04957000
11776.70000000
483,664.00
0.04956000
45170.00000000
528,834.00
0.04955000
3412.00000000
532,246.00
0.04954000
101418.10000000
633,664.10
0.04953000
58179.70000000
691,843.80
0.04952000
14837.40000000
706,681.20
0.04951000
32030.40000000
738,711.60
0.04950000
16526.10000000
755,237.70
0.04948000
4738.20000000
759,975.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8079.90000000
9,767.40
0.04972000
7923.60000000
17,691.00
0.04973000
5710.50000000
23,401.50
0.04974000
33982.90000000
57,384.40
0.04975000
19053.10000000
76,437.50
0.04976000
17852.30000000
94,289.80
0.04977000
51836.30000000
146,126.10
0.04978000
21207.90000000
167,334.00
0.04979000
51743.30000000
219,077.30
0.04980000
9722.80000000
228,800.10
0.04981000
36053.40000000
264,853.50
0.04982000
1687.50000000
266,541.00
0.04983000
48146.50000000
314,687.50
0.04984000
11723.70000000
326,411.20
0.04985000
36053.40000000
362,464.60
0.04986000
23169.20000000
385,633.80
0.04987000
5285.00000000
390,918.80
0.04988000
42058.50000000
432,977.30
0.04989000
21639.70000000
454,617.00
|
||||||
| 2026-06-12 05:40:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3723.20000000
3,723.20
0.04967000
17565.40000000
21,288.60
0.04966000
9125.10000000
30,413.70
0.04965000
27140.80000000
57,554.50
0.04964000
60262.40000000
117,816.90
0.04963000
66346.90000000
184,163.80
0.04962000
55052.10000000
239,215.90
0.04961000
42184.50000000
281,400.40
0.04960000
12727.00000000
294,127.40
0.04959000
32030.40000000
326,157.80
0.04958000
145729.50000000
471,887.30
0.04957000
11776.70000000
483,664.00
0.04956000
45170.00000000
528,834.00
0.04955000
3412.00000000
532,246.00
0.04954000
101418.10000000
633,664.10
0.04953000
58179.70000000
691,843.80
0.04952000
14837.40000000
706,681.20
0.04951000
32030.40000000
738,711.60
0.04950000
16526.10000000
755,237.70
0.04948000
4738.20000000
759,975.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8079.90000000
9,767.40
0.04972000
7923.60000000
17,691.00
0.04973000
5710.50000000
23,401.50
0.04974000
9735.70000000
33,137.20
0.04975000
27135.50000000
60,272.70
0.04976000
17852.30000000
78,125.00
0.04977000
51836.30000000
129,961.30
0.04978000
21207.90000000
151,169.20
0.04979000
51743.30000000
202,912.50
0.04980000
25887.60000000
228,800.10
0.04981000
36053.40000000
264,853.50
0.04982000
1687.50000000
266,541.00
0.04983000
48146.50000000
314,687.50
0.04984000
11723.70000000
326,411.20
0.04985000
36053.40000000
362,464.60
0.04986000
23169.20000000
385,633.80
0.04987000
5285.00000000
390,918.80
0.04988000
42058.50000000
432,977.30
0.04989000
21639.70000000
454,617.00
|
||||||
| 2026-06-12 05:40:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3723.20000000
3,723.20
0.04967000
17565.40000000
21,288.60
0.04966000
9125.10000000
30,413.70
0.04965000
27140.80000000
57,554.50
0.04964000
60262.40000000
117,816.90
0.04963000
66346.90000000
184,163.80
0.04962000
55052.10000000
239,215.90
0.04961000
42184.50000000
281,400.40
0.04960000
12727.00000000
294,127.40
0.04959000
32030.40000000
326,157.80
0.04958000
145729.50000000
471,887.30
0.04957000
11776.70000000
483,664.00
0.04956000
45170.00000000
528,834.00
0.04955000
3412.00000000
532,246.00
0.04954000
101418.10000000
633,664.10
0.04953000
58179.70000000
691,843.80
0.04952000
14837.40000000
706,681.20
0.04951000
32030.40000000
738,711.60
0.04950000
16526.10000000
755,237.70
0.04948000
4738.20000000
759,975.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
8079.90000000
9,767.40
0.04972000
7923.60000000
17,691.00
0.04973000
5710.50000000
23,401.50
0.04974000
9735.70000000
33,137.20
0.04975000
27135.50000000
60,272.70
0.04976000
17852.30000000
78,125.00
0.04977000
51836.30000000
129,961.30
0.04978000
21207.90000000
151,169.20
0.04979000
51743.30000000
202,912.50
0.04980000
25887.60000000
228,800.10
0.04981000
36053.40000000
264,853.50
0.04982000
1687.50000000
266,541.00
0.04983000
48146.50000000
314,687.50
0.04984000
11723.70000000
326,411.20
0.04985000
36053.40000000
362,464.60
0.04986000
23169.20000000
385,633.80
0.04987000
5285.00000000
390,918.80
0.04988000
42058.50000000
432,977.30
0.04989000
21639.70000000
454,617.00
|
||||||
| 2026-06-12 05:40:55 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
3723.20000000
3,723.20
0.04967000
17565.40000000
21,288.60
0.04966000
9125.10000000
30,413.70
0.04965000
27140.80000000
57,554.50
0.04964000
60262.40000000
117,816.90
0.04963000
66346.90000000
184,163.80
0.04962000
55052.10000000
239,215.90
0.04961000
42184.50000000
281,400.40
0.04960000
12727.00000000
294,127.40
0.04959000
32030.40000000
326,157.80
0.04958000
145729.50000000
471,887.30
0.04957000
11776.70000000
483,664.00
0.04956000
45170.00000000
528,834.00
0.04955000
1687.50000000
530,521.50
0.04954000
101418.10000000
631,939.60
0.04953000
59904.90000000
691,844.50
0.04952000
14837.40000000
706,681.90
0.04951000
32030.40000000
738,712.30
0.04950000
16526.10000000
755,238.40
0.04948000
4738.20000000
759,976.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
14446.60000000
16,134.10
0.04973000
5710.50000000
21,844.60
0.04974000
9735.70000000
31,580.30
0.04975000
27135.50000000
58,715.80
0.04976000
17852.30000000
76,568.10
0.04977000
51836.30000000
128,404.40
0.04978000
21207.90000000
149,612.30
0.04979000
51743.30000000
201,355.60
0.04980000
25887.60000000
227,243.20
0.04981000
36053.40000000
263,296.60
0.04982000
1687.50000000
264,984.10
0.04983000
48146.50000000
313,130.60
0.04984000
11723.70000000
324,854.30
0.04985000
36053.40000000
360,907.70
0.04986000
23169.20000000
384,076.90
0.04987000
5285.00000000
389,361.90
0.04988000
42058.50000000
431,420.40
0.04989000
21639.70000000
453,060.10
0.04990000
50137.10000000
503,197.20
|
||||||
| 2026-06-12 05:40:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
7710.50000000
11,398.00
0.04967000
8721.90000000
20,119.90
0.04966000
35638.80000000
55,758.70
0.04965000
44980.00000000
100,738.70
0.04964000
60262.40000000
161,001.10
0.04963000
96346.90000000
257,348.00
0.04962000
55052.10000000
312,400.10
0.04961000
12184.50000000
324,584.60
0.04960000
12727.00000000
337,311.60
0.04959000
32030.40000000
369,342.00
0.04958000
1687.50000000
371,029.50
0.04957000
11776.70000000
382,806.20
0.04956000
45170.00000000
427,976.20
0.04955000
3412.00000000
431,388.20
0.04954000
101418.10000000
532,806.30
0.04953000
58179.70000000
590,986.00
0.04952000
14837.40000000
605,823.40
0.04951000
32030.40000000
637,853.80
0.04950000
16526.10000000
654,379.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
9735.70000000
27,555.50
0.04975000
27135.50000000
54,691.00
0.04976000
17852.30000000
72,543.30
0.04977000
51836.30000000
124,379.60
0.04978000
21207.90000000
145,587.50
0.04979000
51743.30000000
197,330.80
0.04980000
25887.60000000
223,218.40
0.04981000
36053.40000000
259,271.80
0.04982000
1687.50000000
260,959.30
0.04983000
48146.50000000
309,105.80
0.04984000
11723.70000000
320,829.50
0.04985000
36053.40000000
356,882.90
0.04986000
23169.20000000
380,052.10
0.04987000
5285.00000000
385,337.10
0.04988000
42058.50000000
427,395.60
0.04989000
21639.70000000
449,035.30
0.04990000
50137.10000000
499,172.40
|
||||||
| 2026-06-12 05:40:51 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
25181.70000000
25,181.70
0.04968000
7710.50000000
32,892.20
0.04967000
8721.90000000
41,614.10
0.04966000
35638.80000000
77,252.90
0.04965000
44980.00000000
122,232.90
0.04964000
60262.40000000
182,495.30
0.04963000
96346.90000000
278,842.20
0.04962000
55052.10000000
333,894.30
0.04961000
12184.50000000
346,078.80
0.04960000
12727.00000000
358,805.80
0.04959000
32030.40000000
390,836.20
0.04958000
1687.50000000
392,523.70
0.04957000
11776.70000000
404,300.40
0.04956000
45170.00000000
449,470.40
0.04955000
3412.00000000
452,882.40
0.04954000
101418.10000000
554,300.50
0.04953000
58179.70000000
612,480.20
0.04952000
14837.40000000
627,317.60
0.04951000
32030.40000000
659,348.00
0.04950000
16526.10000000
675,874.10
Asks (20 levels)
Price
Qty
Total
0.04972000
8210.50000000
8,210.50
0.04973000
7921.80000000
16,132.30
0.04974000
9735.70000000
25,868.00
0.04975000
27135.50000000
53,003.50
0.04976000
17852.30000000
70,855.80
0.04977000
51836.30000000
122,692.10
0.04978000
21207.90000000
143,900.00
0.04979000
51743.30000000
195,643.30
0.04980000
25887.60000000
221,530.90
0.04981000
36053.40000000
257,584.30
0.04982000
1687.50000000
259,271.80
0.04983000
48146.50000000
307,418.30
0.04984000
11723.70000000
319,142.00
0.04985000
36053.40000000
355,195.40
0.04986000
23169.20000000
378,364.60
0.04987000
5285.00000000
383,649.60
0.04988000
42058.50000000
425,708.10
0.04989000
21639.70000000
447,347.80
0.04990000
50137.10000000
497,484.90
0.04991000
1687.50000000
499,172.40
|
||||||
| 2026-06-12 05:40:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
25181.70000000
25,181.70
0.04968000
7710.50000000
32,892.20
0.04967000
8721.90000000
41,614.10
0.04966000
35638.80000000
77,252.90
0.04965000
44980.00000000
122,232.90
0.04964000
60262.40000000
182,495.30
0.04963000
96346.90000000
278,842.20
0.04962000
55052.10000000
333,894.30
0.04961000
12184.50000000
346,078.80
0.04960000
12727.00000000
358,805.80
0.04959000
32030.40000000
390,836.20
0.04958000
1687.50000000
392,523.70
0.04957000
11776.70000000
404,300.40
0.04956000
45170.00000000
449,470.40
0.04955000
3412.00000000
452,882.40
0.04954000
101418.10000000
554,300.50
0.04953000
58179.70000000
612,480.20
0.04952000
14837.40000000
627,317.60
0.04951000
32030.40000000
659,348.00
0.04950000
16526.10000000
675,874.10
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
9735.70000000
27,555.50
0.04975000
26733.40000000
54,288.90
0.04976000
17852.30000000
72,141.20
0.04977000
51836.30000000
123,977.50
0.04978000
21207.90000000
145,185.40
0.04979000
51743.30000000
196,928.70
0.04980000
25887.60000000
222,816.30
0.04981000
36053.40000000
258,869.70
0.04982000
1687.50000000
260,557.20
0.04983000
48146.50000000
308,703.70
0.04984000
11723.70000000
320,427.40
0.04985000
36053.40000000
356,480.80
0.04986000
23169.20000000
379,650.00
0.04987000
5285.00000000
384,935.00
0.04988000
42058.50000000
426,993.50
0.04989000
21639.70000000
448,633.20
0.04990000
50137.10000000
498,770.30
|
||||||
| 2026-06-12 05:40:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664176518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
34415.60000000
34,415.60
0.04968000
7710.50000000
42,126.10
0.04967000
8721.90000000
50,848.00
0.04966000
35638.80000000
86,486.80
0.04965000
44980.00000000
131,466.80
0.04964000
60262.40000000
191,729.20
0.04963000
96346.90000000
288,076.10
0.04962000
55052.10000000
343,128.20
0.04961000
12184.50000000
355,312.70
0.04960000
12727.00000000
368,039.70
0.04959000
32030.40000000
400,070.10
0.04958000
1687.50000000
401,757.60
0.04957000
11776.70000000
413,534.30
0.04956000
45170.00000000
458,704.30
0.04955000
3412.00000000
462,116.30
0.04954000
101418.10000000
563,534.40
0.04953000
58179.70000000
621,714.10
0.04952000
14837.40000000
636,551.50
0.04951000
32030.40000000
668,581.90
0.04950000
16526.10000000
685,108.00
Asks (20 levels)
Price
Qty
Total
0.04972000
8210.50000000
8,210.50
0.04973000
7921.80000000
16,132.30
0.04974000
9735.70000000
25,868.00
0.04975000
26733.40000000
52,601.40
0.04976000
18254.30000000
70,855.70
0.04977000
51836.30000000
122,692.00
0.04978000
21207.90000000
143,899.90
0.04979000
51743.30000000
195,643.20
0.04980000
25887.60000000
221,530.80
0.04981000
36053.40000000
257,584.20
0.04982000
1687.50000000
259,271.70
0.04983000
48146.50000000
307,418.20
0.04984000
11723.70000000
319,141.90
0.04985000
36053.40000000
355,195.30
0.04986000
23169.20000000
378,364.50
0.04987000
5285.00000000
383,649.50
0.04988000
42058.50000000
425,708.00
0.04989000
21639.70000000
447,347.70
0.04990000
50137.10000000
497,484.80
0.04991000
1687.50000000
499,172.30
|
||||||
| 2026-06-12 05:40:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
34415.60000000
34,415.60
0.04968000
7710.50000000
42,126.10
0.04967000
8721.90000000
50,848.00
0.04966000
35638.80000000
86,486.80
0.04965000
44980.00000000
131,466.80
0.04964000
60262.40000000
191,729.20
0.04963000
96346.90000000
288,076.10
0.04962000
38887.30000000
326,963.40
0.04961000
12184.50000000
339,147.90
0.04960000
12727.00000000
351,874.90
0.04959000
32030.40000000
383,905.30
0.04958000
1687.50000000
385,592.80
0.04957000
11776.70000000
397,369.50
0.04956000
45170.00000000
442,539.50
0.04955000
3412.00000000
445,951.50
0.04954000
101418.10000000
547,369.60
0.04953000
58179.70000000
605,549.30
0.04952000
14837.40000000
620,386.70
0.04951000
32030.40000000
652,417.10
0.04950000
16526.10000000
668,943.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
9735.70000000
27,555.50
0.04975000
26733.40000000
54,288.90
0.04976000
18254.30000000
72,543.20
0.04977000
51836.30000000
124,379.50
0.04978000
21207.90000000
145,587.40
0.04979000
51743.30000000
197,330.70
0.04980000
25887.60000000
223,218.30
0.04981000
36053.40000000
259,271.70
0.04982000
1687.50000000
260,959.20
0.04983000
48146.50000000
309,105.70
0.04984000
11723.70000000
320,829.40
0.04985000
36053.40000000
356,882.80
0.04986000
23169.20000000
380,052.00
0.04987000
5285.00000000
385,337.00
0.04988000
42058.50000000
427,395.50
0.04989000
21639.70000000
449,035.20
0.04990000
50137.10000000
499,172.30
|
||||||
| 2026-06-12 05:40:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
9735.70000000
27,555.50
0.04975000
18651.00000000
46,206.50
0.04976000
26336.70000000
72,543.20
0.04977000
51836.30000000
124,379.50
0.04978000
21207.90000000
145,587.40
0.04979000
51743.30000000
197,330.70
0.04980000
25887.60000000
223,218.30
0.04981000
36053.40000000
259,271.70
0.04982000
1687.50000000
260,959.20
0.04983000
48146.50000000
309,105.70
0.04984000
11723.70000000
320,829.40
0.04985000
36053.40000000
356,882.80
0.04986000
23169.20000000
380,052.00
0.04987000
5285.00000000
385,337.00
0.04988000
42058.50000000
427,395.50
0.04989000
21639.70000000
449,035.20
0.04990000
50137.10000000
499,172.30
|
||||||
| 2026-06-12 05:40:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
9735.70000000
27,555.50
0.04975000
18651.00000000
46,206.50
0.04976000
26336.70000000
72,543.20
0.04977000
43753.90000000
116,297.10
0.04978000
21207.90000000
137,505.00
0.04979000
51743.30000000
189,248.30
0.04980000
25887.60000000
215,135.90
0.04981000
36053.40000000
251,189.30
0.04982000
1687.50000000
252,876.80
0.04983000
48146.50000000
301,023.30
0.04984000
11723.70000000
312,747.00
0.04985000
36053.40000000
348,800.40
0.04986000
23169.20000000
371,969.60
0.04987000
5285.00000000
377,254.60
0.04988000
42058.50000000
419,313.10
0.04989000
21639.70000000
440,952.80
0.04990000
50137.10000000
491,089.90
|
||||||
| 2026-06-12 05:40:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
1687.50000000
19,507.30
0.04975000
21773.50000000
41,280.80
0.04976000
26336.70000000
67,617.50
0.04977000
43753.90000000
111,371.40
0.04978000
21207.90000000
132,579.30
0.04979000
51743.30000000
184,322.60
0.04980000
25887.60000000
210,210.20
0.04981000
36053.40000000
246,263.60
0.04982000
1687.50000000
247,951.10
0.04983000
48146.50000000
296,097.60
0.04984000
11723.70000000
307,821.30
0.04985000
36053.40000000
343,874.70
0.04986000
23169.20000000
367,043.90
0.04987000
5285.00000000
372,328.90
0.04988000
42058.50000000
414,387.40
0.04989000
21639.70000000
436,027.10
0.04990000
50137.10000000
486,164.20
|
||||||
| 2026-06-12 05:40:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
1687.50000000
19,507.30
0.04975000
21773.50000000
41,280.80
0.04976000
26336.70000000
67,617.50
0.04977000
43753.90000000
111,371.40
0.04978000
21207.90000000
132,579.30
0.04979000
51743.30000000
184,322.60
0.04980000
25887.60000000
210,210.20
0.04981000
36053.40000000
246,263.60
0.04982000
1687.50000000
247,951.10
0.04983000
48146.50000000
296,097.60
0.04984000
11723.70000000
307,821.30
0.04985000
36053.40000000
343,874.70
0.04986000
23169.20000000
367,043.90
0.04987000
5285.00000000
372,328.90
0.04988000
42058.50000000
414,387.40
0.04989000
21639.70000000
436,027.10
0.04990000
50137.10000000
486,164.20
|
||||||
| 2026-06-12 05:40:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
1687.50000000
19,507.30
0.04975000
21773.50000000
41,280.80
0.04976000
26336.70000000
67,617.50
0.04977000
43753.90000000
111,371.40
0.04978000
21207.90000000
132,579.30
0.04979000
51743.30000000
184,322.60
0.04980000
25887.60000000
210,210.20
0.04981000
36053.40000000
246,263.60
0.04982000
1687.50000000
247,951.10
0.04983000
48146.50000000
296,097.60
0.04984000
11723.70000000
307,821.30
0.04985000
36053.40000000
343,874.70
0.04986000
23169.20000000
367,043.90
0.04987000
5285.00000000
372,328.90
0.04988000
42058.50000000
414,387.40
0.04989000
21639.70000000
436,027.10
0.04990000
50137.10000000
486,164.20
|
||||||
| 2026-06-12 05:40:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
10558.50000000
19,788.60
0.04966000
35638.80000000
55,427.40
0.04965000
44980.00000000
100,407.40
0.04964000
60262.40000000
160,669.80
0.04963000
96346.90000000
257,016.70
0.04962000
38887.30000000
295,904.00
0.04961000
12184.50000000
308,088.50
0.04960000
12727.00000000
320,815.50
0.04959000
32030.40000000
352,845.90
0.04958000
1687.50000000
354,533.40
0.04957000
11776.70000000
366,310.10
0.04956000
45170.00000000
411,480.10
0.04955000
3412.00000000
414,892.10
0.04954000
101418.10000000
516,310.20
0.04953000
58179.70000000
574,489.90
0.04952000
14837.40000000
589,327.30
0.04951000
32030.40000000
621,357.70
0.04950000
16526.10000000
637,883.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
1687.50000000
19,507.30
0.04975000
21773.50000000
41,280.80
0.04976000
26336.70000000
67,617.50
0.04977000
43753.90000000
111,371.40
0.04978000
21207.90000000
132,579.30
0.04979000
51743.30000000
184,322.60
0.04980000
25887.60000000
210,210.20
0.04981000
36053.40000000
246,263.60
0.04982000
1687.50000000
247,951.10
0.04983000
48146.50000000
296,097.60
0.04984000
11723.70000000
307,821.30
0.04985000
36053.40000000
343,874.70
0.04986000
23169.20000000
367,043.90
0.04987000
5285.00000000
372,328.90
0.04988000
42058.50000000
414,387.40
0.04989000
21639.70000000
436,027.10
0.04990000
50137.10000000
486,164.20
|
||||||
| 2026-06-12 05:40:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
3687.50000000
3,687.50
0.04968000
5542.60000000
9,230.10
0.04967000
5524.10000000
14,754.20
0.04966000
35638.80000000
50,393.00
0.04965000
44980.00000000
95,373.00
0.04964000
60262.40000000
155,635.40
0.04963000
96346.90000000
251,982.30
0.04962000
38887.30000000
290,869.60
0.04961000
12184.50000000
303,054.10
0.04960000
12727.00000000
315,781.10
0.04959000
32030.40000000
347,811.50
0.04958000
1687.50000000
349,499.00
0.04957000
13172.30000000
362,671.30
0.04956000
45170.00000000
407,841.30
0.04955000
3412.00000000
411,253.30
0.04954000
101418.10000000
512,671.40
0.04953000
58179.70000000
570,851.10
0.04952000
14837.40000000
585,688.50
0.04951000
32030.40000000
617,718.90
0.04950000
16526.10000000
634,245.00
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7921.80000000
17,819.80
0.04974000
1687.50000000
19,507.30
0.04975000
4810.00000000
24,317.30
0.04976000
26336.70000000
50,654.00
0.04977000
43753.90000000
94,407.90
0.04978000
21207.90000000
115,615.80
0.04979000
51743.30000000
167,359.10
0.04980000
25887.60000000
193,246.70
0.04981000
36053.40000000
229,300.10
0.04982000
1687.50000000
230,987.60
0.04983000
48146.50000000
279,134.10
0.04984000
11723.70000000
290,857.80
0.04985000
36053.40000000
326,911.20
0.04986000
23169.20000000
350,080.40
0.04987000
5285.00000000
355,365.40
0.04988000
42058.50000000
397,423.90
0.04989000
21639.70000000
419,063.60
0.04990000
50137.10000000
469,200.70
|
||||||
| 2026-06-12 05:40:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
9204.00000000
10,891.50
0.04968000
12743.80000000
23,635.30
0.04967000
3687.50000000
27,322.80
0.04966000
35638.80000000
62,961.60
0.04965000
44980.00000000
107,941.60
0.04964000
60262.40000000
168,204.00
0.04963000
96346.90000000
264,550.90
0.04962000
38887.30000000
303,438.20
0.04961000
12184.50000000
315,622.70
0.04960000
12727.00000000
328,349.70
0.04959000
32030.40000000
360,380.10
0.04958000
1687.50000000
362,067.60
0.04957000
11776.70000000
373,844.30
0.04956000
45170.00000000
419,014.30
0.04955000
3412.00000000
422,426.30
0.04954000
101418.10000000
523,844.40
0.04953000
58179.70000000
582,024.10
0.04952000
14837.40000000
596,861.50
0.04951000
32030.40000000
628,891.90
Asks (20 levels)
Price
Qty
Total
0.04972000
8210.50000000
8,210.50
0.04973000
2893.40000000
11,103.90
0.04974000
6715.20000000
17,819.10
0.04975000
1687.50000000
19,506.60
0.04976000
37315.50000000
56,822.10
0.04977000
43753.90000000
100,576.00
0.04978000
21207.90000000
121,783.90
0.04979000
21400.40000000
143,184.30
0.04980000
25887.60000000
169,071.90
0.04981000
36053.40000000
205,125.30
0.04982000
1687.50000000
206,812.80
0.04983000
48146.50000000
254,959.30
0.04984000
1687.50000000
256,646.80
0.04985000
36053.40000000
292,700.20
0.04986000
23169.20000000
315,869.40
0.04987000
5285.00000000
321,154.40
0.04988000
42058.50000000
363,212.90
0.04989000
21639.70000000
384,852.60
0.04990000
50137.10000000
434,989.70
0.04991000
1687.50000000
436,677.20
|
||||||
| 2026-06-12 05:40:37 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
31288.60000000
32,976.10
0.04968000
12743.80000000
45,719.90
0.04967000
3687.50000000
49,407.40
0.04966000
35638.80000000
85,046.20
0.04965000
44980.00000000
130,026.20
0.04964000
60262.40000000
190,288.60
0.04963000
96346.90000000
286,635.50
0.04962000
38887.30000000
325,522.80
0.04961000
12184.50000000
337,707.30
0.04960000
12727.00000000
350,434.30
0.04959000
32030.40000000
382,464.70
0.04958000
1687.50000000
384,152.20
0.04957000
11776.70000000
395,928.90
0.04956000
45170.00000000
441,098.90
0.04955000
3412.00000000
444,510.90
0.04954000
101418.10000000
545,929.00
0.04953000
58179.70000000
604,108.70
0.04952000
14837.40000000
618,946.10
0.04951000
32030.40000000
650,976.50
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
2893.40000000
12,791.40
0.04974000
6715.20000000
19,506.60
0.04975000
1687.50000000
21,194.10
0.04976000
36913.50000000
58,107.60
0.04977000
43753.90000000
101,861.50
0.04978000
21207.90000000
123,069.40
0.04979000
21400.40000000
144,469.80
0.04980000
25887.60000000
170,357.40
0.04981000
36053.40000000
206,410.80
0.04982000
1687.50000000
208,098.30
0.04983000
48146.50000000
256,244.80
0.04984000
1687.50000000
257,932.30
0.04985000
36053.40000000
293,985.70
0.04986000
23169.20000000
317,154.90
0.04987000
5285.00000000
322,439.90
0.04988000
42058.50000000
364,498.40
0.04989000
21639.70000000
386,138.10
0.04990000
50137.10000000
436,275.20
|
||||||
| 2026-06-12 05:40:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
4909.80000000
4,909.80
0.04969000
46912.60000000
51,822.40
0.04968000
12743.80000000
64,566.20
0.04967000
3687.50000000
68,253.70
0.04966000
35638.80000000
103,892.50
0.04965000
44980.00000000
148,872.50
0.04964000
60262.40000000
209,134.90
0.04963000
96346.90000000
305,481.80
0.04962000
38887.30000000
344,369.10
0.04961000
12184.50000000
356,553.60
0.04960000
12727.00000000
369,280.60
0.04959000
32030.40000000
401,311.00
0.04958000
1687.50000000
402,998.50
0.04957000
11776.70000000
414,775.20
0.04956000
45170.00000000
459,945.20
0.04955000
3412.00000000
463,357.20
0.04954000
101418.10000000
564,775.30
0.04953000
58179.70000000
622,955.00
0.04952000
14837.40000000
637,792.40
0.04951000
32030.40000000
669,822.80
Asks (20 levels)
Price
Qty
Total
0.04972000
8210.50000000
8,210.50
0.04973000
2893.40000000
11,103.90
0.04974000
6715.20000000
17,819.10
0.04975000
1687.50000000
19,506.60
0.04976000
36913.50000000
56,420.10
0.04977000
44156.00000000
100,576.10
0.04978000
21207.90000000
121,784.00
0.04979000
21400.40000000
143,184.40
0.04980000
25887.60000000
169,072.00
0.04981000
36053.40000000
205,125.40
0.04982000
1687.50000000
206,812.90
0.04983000
48146.50000000
254,959.40
0.04984000
1687.50000000
256,646.90
0.04985000
36053.40000000
292,700.30
0.04986000
23169.20000000
315,869.50
0.04987000
5285.00000000
321,154.50
0.04988000
42058.50000000
363,213.00
0.04989000
21639.70000000
384,852.70
0.04990000
50137.10000000
434,989.80
0.04991000
1687.50000000
436,677.30
|
||||||
| 2026-06-12 05:40:35 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
4909.80000000
4,909.80
0.04969000
46912.60000000
51,822.40
0.04968000
12743.80000000
64,566.20
0.04967000
3687.50000000
68,253.70
0.04966000
35638.80000000
103,892.50
0.04965000
44980.00000000
148,872.50
0.04964000
60262.40000000
209,134.90
0.04963000
96346.90000000
305,481.80
0.04962000
38887.30000000
344,369.10
0.04961000
12184.50000000
356,553.60
0.04960000
12727.00000000
369,280.60
0.04959000
32030.40000000
401,311.00
0.04958000
1687.50000000
402,998.50
0.04957000
11776.70000000
414,775.20
0.04956000
45170.00000000
459,945.20
0.04955000
3412.00000000
463,357.20
0.04954000
101418.10000000
564,775.30
0.04953000
58179.70000000
622,955.00
0.04952000
14837.40000000
637,792.40
0.04951000
32030.40000000
669,822.80
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
2893.40000000
12,791.40
0.04974000
6715.20000000
19,506.60
0.04975000
1687.50000000
21,194.10
0.04976000
36913.50000000
58,107.60
0.04977000
44156.00000000
102,263.60
0.04978000
21207.90000000
123,471.50
0.04979000
21400.40000000
144,871.90
0.04980000
25887.60000000
170,759.50
0.04981000
36053.40000000
206,812.90
0.04982000
1687.50000000
208,500.40
0.04983000
48146.50000000
256,646.90
0.04984000
1687.50000000
258,334.40
0.04985000
36053.40000000
294,387.80
0.04986000
23169.20000000
317,557.00
0.04987000
5285.00000000
322,842.00
0.04988000
42058.50000000
364,900.50
0.04989000
21639.70000000
386,540.20
0.04990000
50137.10000000
436,677.30
|
||||||
| 2026-06-12 05:40:34 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5480.90000000
7,168.40
0.04968000
7710.50000000
14,878.90
0.04967000
8721.30000000
23,600.20
0.04966000
35638.80000000
59,239.00
0.04965000
39831.90000000
99,070.90
0.04964000
60262.40000000
159,333.30
0.04963000
96346.90000000
255,680.20
0.04962000
38887.30000000
294,567.50
0.04961000
12184.50000000
306,752.00
0.04960000
12727.00000000
319,479.00
0.04959000
32030.40000000
351,509.40
0.04958000
1687.50000000
353,196.90
0.04957000
11776.70000000
364,973.60
0.04956000
45170.00000000
410,143.60
0.04955000
3412.00000000
413,555.60
0.04954000
101418.10000000
514,973.70
0.04953000
58179.70000000
573,153.40
0.04952000
14837.40000000
587,990.80
0.04951000
32030.40000000
620,021.20
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
8210.50000000
9,898.00
0.04973000
7922.20000000
17,820.20
0.04974000
1687.50000000
19,507.70
0.04975000
4810.00000000
24,317.70
0.04976000
39040.00000000
63,357.70
0.04977000
43753.90000000
107,111.60
0.04978000
21207.90000000
128,319.50
0.04979000
21400.40000000
149,719.90
0.04980000
25887.60000000
175,607.50
0.04981000
36053.40000000
211,660.90
0.04982000
1687.50000000
213,348.40
0.04983000
48146.50000000
261,494.90
0.04984000
1687.50000000
263,182.40
0.04985000
36053.40000000
299,235.80
0.04986000
23169.20000000
322,405.00
0.04987000
5285.00000000
327,690.00
0.04988000
42058.50000000
369,748.50
0.04989000
21639.70000000
391,388.20
0.04990000
50137.10000000
441,525.30
|
||||||
| 2026-06-12 05:40:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5480.90000000
7,168.40
0.04968000
7710.50000000
14,878.90
0.04967000
8721.30000000
23,600.20
0.04966000
35638.80000000
59,239.00
0.04965000
31749.50000000
90,988.50
0.04964000
60262.40000000
151,250.90
0.04963000
96346.90000000
247,597.80
0.04962000
38887.30000000
286,485.10
0.04961000
12184.50000000
298,669.60
0.04960000
12727.00000000
311,396.60
0.04959000
32030.40000000
343,427.00
0.04958000
1687.50000000
345,114.50
0.04957000
11776.70000000
356,891.20
0.04956000
45170.00000000
402,061.20
0.04955000
3412.00000000
405,473.20
0.04954000
101418.10000000
506,891.30
0.04953000
58179.70000000
565,071.00
0.04952000
14837.40000000
579,908.40
0.04951000
32030.40000000
611,938.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9796.30000000
11,483.80
0.04974000
1687.50000000
13,171.30
0.04975000
4810.00000000
17,981.30
0.04976000
39040.00000000
57,021.30
0.04977000
43753.90000000
100,775.20
0.04978000
21609.80000000
122,385.00
0.04979000
21400.40000000
143,785.40
0.04980000
25887.60000000
169,673.00
0.04981000
36053.40000000
205,726.40
0.04982000
1687.50000000
207,413.90
0.04983000
48146.50000000
255,560.40
0.04984000
1687.50000000
257,247.90
0.04985000
36053.40000000
293,301.30
0.04986000
23169.20000000
316,470.50
0.04987000
5285.00000000
321,755.50
0.04988000
42058.50000000
363,814.00
0.04989000
21639.70000000
385,453.70
0.04990000
50137.10000000
435,590.80
0.04991000
1687.50000000
437,278.30
|
||||||
| 2026-06-12 05:40:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5480.90000000
7,168.40
0.04968000
7710.50000000
14,878.90
0.04967000
6721.30000000
21,600.20
0.04966000
35638.80000000
57,239.00
0.04965000
31749.50000000
88,988.50
0.04964000
60262.40000000
149,250.90
0.04963000
96346.90000000
245,597.80
0.04962000
38887.30000000
284,485.10
0.04961000
12184.50000000
296,669.60
0.04960000
12727.00000000
309,396.60
0.04959000
32030.40000000
341,427.00
0.04958000
1687.50000000
343,114.50
0.04957000
11776.70000000
354,891.20
0.04956000
45170.00000000
400,061.20
0.04955000
3412.00000000
403,473.20
0.04954000
101418.10000000
504,891.30
0.04953000
58179.70000000
563,071.00
0.04952000
14837.40000000
577,908.40
0.04951000
32030.40000000
609,938.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9796.30000000
11,483.80
0.04974000
1687.50000000
13,171.30
0.04975000
4810.00000000
17,981.30
0.04976000
39040.00000000
57,021.30
0.04977000
43753.90000000
100,775.20
0.04978000
21609.80000000
122,385.00
0.04979000
21400.40000000
143,785.40
0.04980000
25887.60000000
169,673.00
0.04981000
36053.40000000
205,726.40
0.04982000
1687.50000000
207,413.90
0.04983000
48146.50000000
255,560.40
0.04984000
1687.50000000
257,247.90
0.04985000
36053.40000000
293,301.30
0.04986000
23169.20000000
316,470.50
0.04987000
5285.00000000
321,755.50
0.04988000
42058.50000000
363,814.00
0.04989000
21639.70000000
385,453.70
0.04990000
50137.10000000
435,590.80
0.04991000
1687.50000000
437,278.30
|
||||||
| 2026-06-12 05:40:31 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04968000
7710.50000000
13,085.50
0.04967000
6721.30000000
19,806.80
0.04966000
35638.80000000
55,445.60
0.04965000
31749.50000000
87,195.10
0.04964000
60262.40000000
147,457.50
0.04963000
96346.90000000
243,804.40
0.04962000
38887.30000000
282,691.70
0.04961000
12184.50000000
294,876.20
0.04960000
12727.00000000
307,603.20
0.04959000
32030.40000000
339,633.60
0.04958000
1687.50000000
341,321.10
0.04957000
11776.70000000
353,097.80
0.04956000
45170.00000000
398,267.80
0.04955000
3412.00000000
401,679.80
0.04954000
101418.10000000
503,097.90
0.04953000
58179.70000000
561,277.60
0.04952000
14837.40000000
576,115.00
0.04951000
32030.40000000
608,145.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9796.30000000
11,483.80
0.04974000
1687.50000000
13,171.30
0.04975000
4810.00000000
17,981.30
0.04976000
39040.00000000
57,021.30
0.04977000
43753.90000000
100,775.20
0.04978000
21609.80000000
122,385.00
0.04979000
21400.40000000
143,785.40
0.04980000
25887.60000000
169,673.00
0.04981000
36053.40000000
205,726.40
0.04982000
1687.50000000
207,413.90
0.04983000
48146.50000000
255,560.40
0.04984000
1687.50000000
257,247.90
0.04985000
36053.40000000
293,301.30
0.04986000
23169.20000000
316,470.50
0.04987000
5285.00000000
321,755.50
0.04988000
42058.50000000
363,814.00
0.04989000
21639.70000000
385,453.70
0.04990000
50137.10000000
435,590.80
0.04991000
1687.50000000
437,278.30
|
||||||
| 2026-06-12 05:40:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
3687.50000000
5,375.00
0.04968000
7710.50000000
13,085.50
0.04967000
6721.30000000
19,806.80
0.04966000
35638.80000000
55,445.60
0.04965000
31749.50000000
87,195.10
0.04964000
60262.40000000
147,457.50
0.04963000
96346.90000000
243,804.40
0.04962000
38887.30000000
282,691.70
0.04961000
12184.50000000
294,876.20
0.04960000
22809.10000000
317,685.30
0.04959000
32030.40000000
349,715.70
0.04958000
1687.50000000
351,403.20
0.04957000
11776.70000000
363,179.90
0.04956000
45170.00000000
408,349.90
0.04955000
3412.00000000
411,761.90
0.04954000
101418.10000000
513,180.00
0.04953000
58179.70000000
571,359.70
0.04952000
14837.40000000
586,197.10
0.04951000
32030.40000000
618,227.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4767.50000000
6,455.00
0.04974000
9827.00000000
16,282.00
0.04975000
4810.00000000
21,092.00
0.04976000
39040.00000000
60,132.00
0.04977000
43753.90000000
103,885.90
0.04978000
21609.80000000
125,495.70
0.04979000
21400.40000000
146,896.10
0.04980000
25887.60000000
172,783.70
0.04981000
36053.40000000
208,837.10
0.04982000
1687.50000000
210,524.60
0.04983000
48146.50000000
258,671.10
0.04984000
1687.50000000
260,358.60
0.04985000
36053.40000000
296,412.00
0.04986000
23169.20000000
319,581.20
0.04987000
5285.00000000
324,866.20
0.04988000
42058.50000000
366,924.70
0.04989000
21639.70000000
388,564.40
0.04990000
50137.10000000
438,701.50
0.04991000
1687.50000000
440,389.00
|
||||||
| 2026-06-12 05:40:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5382.40000000
7,069.90
0.04968000
15792.90000000
22,862.80
0.04967000
24091.70000000
46,954.50
0.04966000
82525.00000000
129,479.50
0.04965000
31749.50000000
161,229.00
0.04964000
60262.40000000
221,491.40
0.04963000
96346.90000000
317,838.30
0.04962000
38887.30000000
356,725.60
0.04961000
12184.50000000
368,910.10
0.04960000
22809.10000000
391,719.20
0.04959000
32030.40000000
423,749.60
0.04958000
1687.50000000
425,437.10
0.04957000
11776.70000000
437,213.80
0.04956000
45170.00000000
482,383.80
0.04955000
3412.00000000
485,795.80
0.04954000
101418.10000000
587,213.90
0.04953000
58179.70000000
645,393.60
0.04952000
14837.40000000
660,231.00
0.04951000
32030.40000000
692,261.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3561.60000000
5,249.10
0.04974000
11032.60000000
16,281.70
0.04975000
1687.50000000
17,969.20
0.04976000
39040.00000000
57,009.20
0.04977000
43753.90000000
100,763.10
0.04978000
21609.80000000
122,372.90
0.04979000
21400.40000000
143,773.30
0.04980000
25887.60000000
169,660.90
0.04981000
36053.40000000
205,714.30
0.04982000
1687.50000000
207,401.80
0.04983000
48146.50000000
255,548.30
0.04984000
1687.50000000
257,235.80
0.04985000
36053.40000000
293,289.20
0.04986000
23169.20000000
316,458.40
0.04987000
5285.00000000
321,743.40
0.04988000
42058.50000000
363,801.90
0.04989000
21639.70000000
385,441.60
0.04990000
50137.10000000
435,578.70
0.04991000
1687.50000000
437,266.20
|
||||||
| 2026-06-12 05:40:28 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664176398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
3687.50000000
3,687.50
0.04969000
3687.50000000
7,375.00
0.04968000
23835.50000000
31,210.50
0.04967000
19057.90000000
50,268.40
0.04966000
82525.00000000
132,793.40
0.04965000
43072.80000000
175,866.20
0.04964000
60262.40000000
236,128.60
0.04963000
96346.90000000
332,475.50
0.04962000
38887.30000000
371,362.80
0.04961000
12184.50000000
383,547.30
0.04960000
22809.10000000
406,356.40
0.04959000
32030.40000000
438,386.80
0.04958000
1687.50000000
440,074.30
0.04957000
13500.50000000
453,574.80
0.04956000
45170.00000000
498,744.80
0.04955000
1687.50000000
500,432.30
0.04954000
101418.10000000
601,850.40
0.04953000
58179.70000000
660,030.10
0.04952000
14837.40000000
674,867.50
0.04951000
32030.40000000
706,897.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3561.60000000
5,249.10
0.04974000
11032.60000000
16,281.70
0.04975000
1687.50000000
17,969.20
0.04976000
39040.00000000
57,009.20
0.04977000
43753.90000000
100,763.10
0.04978000
21609.80000000
122,372.90
0.04979000
21400.40000000
143,773.30
0.04980000
25887.60000000
169,660.90
0.04981000
36053.40000000
205,714.30
0.04982000
1687.50000000
207,401.80
0.04983000
48146.50000000
255,548.30
0.04984000
1687.50000000
257,235.80
0.04985000
36053.40000000
293,289.20
0.04986000
23169.20000000
316,458.40
0.04987000
5285.00000000
321,743.40
0.04988000
42058.50000000
363,801.90
0.04989000
21639.70000000
385,441.60
0.04990000
50137.10000000
435,578.70
0.04991000
1687.50000000
437,266.20
|
||||||
| 2026-06-12 05:40:27 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5515.50000000
5,515.50
0.04971000
1687.50000000
7,203.00
0.04970000
6799.50000000
14,002.50
0.04969000
12234.00000000
26,236.50
0.04968000
54178.40000000
80,414.90
0.04967000
19057.90000000
99,472.80
0.04966000
82525.00000000
181,997.80
0.04965000
61513.90000000
243,511.70
0.04964000
60262.40000000
303,774.10
0.04963000
96346.90000000
400,121.00
0.04962000
38887.30000000
439,008.30
0.04961000
12184.50000000
451,192.80
0.04960000
22809.10000000
474,001.90
0.04959000
32030.40000000
506,032.30
0.04958000
1687.50000000
507,719.80
0.04957000
13500.50000000
521,220.30
0.04956000
45170.00000000
566,390.30
0.04955000
1687.50000000
568,077.80
0.04954000
101418.10000000
669,495.90
0.04953000
58179.70000000
727,675.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2893.10000000
4,580.60
0.04975000
6714.20000000
11,294.80
0.04976000
39040.00000000
50,334.80
0.04977000
43753.90000000
94,088.70
0.04978000
21609.80000000
115,698.50
0.04979000
21400.40000000
137,098.90
0.04980000
25887.60000000
162,986.50
0.04981000
36053.40000000
199,039.90
0.04982000
1687.50000000
200,727.40
0.04983000
48146.50000000
248,873.90
0.04984000
1687.50000000
250,561.40
0.04985000
36053.40000000
286,614.80
0.04986000
23169.20000000
309,784.00
0.04987000
5285.00000000
315,069.00
0.04988000
42058.50000000
357,127.50
0.04989000
21639.70000000
378,767.20
0.04990000
50137.10000000
428,904.30
0.04991000
1687.50000000
430,591.80
0.04992000
40048.00000000
470,639.80
|
||||||
| 2026-06-12 05:40:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5515.50000000
5,515.50
0.04971000
1687.50000000
7,203.00
0.04970000
3687.50000000
10,890.50
0.04969000
12234.00000000
23,124.50
0.04968000
54178.40000000
77,302.90
0.04967000
19057.90000000
96,360.80
0.04966000
82525.00000000
178,885.80
0.04965000
61513.90000000
240,399.70
0.04964000
60262.40000000
300,662.10
0.04963000
80182.10000000
380,844.20
0.04962000
38887.30000000
419,731.50
0.04961000
12184.50000000
431,916.00
0.04960000
22809.10000000
454,725.10
0.04959000
32030.40000000
486,755.50
0.04958000
1687.50000000
488,443.00
0.04957000
11776.70000000
500,219.70
0.04956000
45170.00000000
545,389.70
0.04955000
3412.00000000
548,801.70
0.04954000
101418.10000000
650,219.80
0.04953000
58179.70000000
708,399.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2893.10000000
4,580.60
0.04975000
6714.20000000
11,294.80
0.04976000
14792.80000000
26,087.60
0.04977000
51836.30000000
77,923.90
0.04978000
21609.80000000
99,533.70
0.04979000
21400.40000000
120,934.10
0.04980000
25887.60000000
146,821.70
0.04981000
36053.40000000
182,875.10
0.04982000
17852.30000000
200,727.40
0.04983000
48146.50000000
248,873.90
0.04984000
1687.50000000
250,561.40
0.04985000
36053.40000000
286,614.80
0.04986000
23169.20000000
309,784.00
0.04987000
5285.00000000
315,069.00
0.04988000
42058.50000000
357,127.50
0.04989000
21639.70000000
378,767.20
0.04990000
50137.10000000
428,904.30
0.04991000
1687.50000000
430,591.80
0.04992000
40048.00000000
470,639.80
|
||||||
| 2026-06-12 05:40:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664176354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
5515.50000000
5,515.50
0.04971000
1687.50000000
7,203.00
0.04970000
3687.50000000
10,890.50
0.04969000
7201.70000000
18,092.20
0.04968000
54178.40000000
72,270.60
0.04967000
19057.90000000
91,328.50
0.04966000
82525.00000000
173,853.50
0.04965000
17852.30000000
191,705.80
0.04964000
60262.40000000
251,968.20
0.04963000
80182.10000000
332,150.30
0.04962000
38887.30000000
371,037.60
0.04961000
12184.50000000
383,222.10
0.04960000
22809.10000000
406,031.20
0.04959000
32030.40000000
438,061.60
0.04958000
1687.50000000
439,749.10
0.04957000
13500.50000000
453,249.60
0.04956000
45170.00000000
498,419.60
0.04955000
1687.50000000
500,107.10
0.04954000
101418.10000000
601,525.20
0.04953000
58179.70000000
659,704.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
2893.10000000
4,580.60
0.04975000
6714.20000000
11,294.80
0.04976000
3814.00000000
15,108.80
0.04977000
51836.30000000
66,945.10
0.04978000
21609.80000000
88,554.90
0.04979000
21400.40000000
109,955.30
0.04980000
25887.60000000
135,842.90
0.04981000
36053.40000000
171,896.30
0.04982000
17852.30000000
189,748.60
0.04983000
48146.50000000
237,895.10
0.04984000
1687.50000000
239,582.60
0.04985000
36053.40000000
275,636.00
0.04986000
23169.20000000
298,805.20
0.04987000
5285.00000000
304,090.20
0.04988000
42058.50000000
346,148.70
0.04989000
21639.70000000
367,788.40
0.04990000
50137.10000000
417,925.50
0.04991000
1687.50000000
419,613.00
0.04992000
40048.00000000
459,661.00
|
||||||