SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:44:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
10481.90000000
12,169.40
0.04970000
11769.90000000
23,939.30
0.04969000
34645.30000000
58,584.60
0.04968000
62266.40000000
120,851.00
0.04967000
66346.90000000
187,197.90
0.04966000
62030.40000000
249,228.30
0.04965000
66346.90000000
315,575.20
0.04964000
44107.30000000
359,682.50
0.04963000
1687.50000000
361,370.00
0.04962000
49373.40000000
410,743.40
0.04961000
1687.50000000
412,430.90
0.04960000
22808.30000000
435,239.20
0.04959000
32030.40000000
467,269.60
0.04958000
74272.90000000
541,542.50
0.04957000
3411.30000000
544,953.80
0.04956000
45170.00000000
590,123.80
0.04955000
11776.80000000
601,900.60
0.04954000
38918.10000000
640,818.70
0.04953000
58179.70000000
698,998.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4376.30000000
6,063.80
0.04976000
9924.60000000
15,988.40
0.04977000
9769.90000000
25,758.30
0.04978000
6067.50000000
31,825.80
0.04979000
21203.20000000
53,029.00
0.04980000
25799.90000000
78,828.90
0.04981000
52218.20000000
131,047.10
0.04982000
47852.30000000
178,899.40
0.04983000
64311.30000000
243,210.70
0.04984000
1687.50000000
244,898.20
0.04985000
36053.40000000
280,951.60
0.04986000
23169.20000000
304,120.80
0.04987000
5285.00000000
309,405.80
0.04988000
42058.50000000
351,464.30
0.04989000
21639.70000000
373,104.00
0.04990000
40112.80000000
413,216.80
0.04991000
1687.50000000
414,904.30
0.04992000
50066.50000000
464,970.80
0.04993000
5710.50000000
470,681.30
|
||||||
| 2026-06-12 05:44:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4679.50000000
4,679.50
0.04971000
10802.20000000
15,481.70
0.04970000
11769.90000000
27,251.60
0.04969000
34645.30000000
61,896.90
0.04968000
62266.40000000
124,163.30
0.04967000
66346.90000000
190,510.20
0.04966000
62030.40000000
252,540.60
0.04965000
66346.90000000
318,887.50
0.04964000
44107.30000000
362,994.80
0.04963000
1687.50000000
364,682.30
0.04962000
49373.40000000
414,055.70
0.04961000
1687.50000000
415,743.20
0.04960000
22808.30000000
438,551.50
0.04959000
32030.40000000
470,581.90
0.04958000
74272.90000000
544,854.80
0.04957000
3411.30000000
548,266.10
0.04956000
45170.00000000
593,436.10
0.04955000
11776.80000000
605,212.90
0.04954000
38918.10000000
644,131.00
0.04953000
58179.70000000
702,310.70
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4679.50000000
6,367.00
0.04976000
4899.10000000
11,266.10
0.04977000
14794.50000000
26,060.60
0.04978000
6167.60000000
32,228.20
0.04979000
21203.20000000
53,431.40
0.04980000
25799.90000000
79,231.30
0.04981000
52218.20000000
131,449.50
0.04982000
47852.30000000
179,301.80
0.04983000
64311.30000000
243,613.10
0.04984000
1687.50000000
245,300.60
0.04985000
36053.40000000
281,354.00
0.04986000
23169.20000000
304,523.20
0.04987000
5285.00000000
309,808.20
0.04988000
42058.50000000
351,866.70
0.04989000
21639.70000000
373,506.40
0.04990000
40112.80000000
413,619.20
0.04991000
1687.50000000
415,306.70
0.04992000
50066.50000000
465,373.20
0.04993000
5710.50000000
471,083.70
|
||||||
| 2026-06-12 05:44:51 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5513.50000000
5,513.50
0.04972000
4679.50000000
10,193.00
0.04971000
10802.20000000
20,995.20
0.04970000
19788.20000000
40,783.40
0.04969000
33440.20000000
74,223.60
0.04968000
62266.40000000
136,490.00
0.04967000
66346.90000000
202,836.90
0.04966000
62030.40000000
264,867.30
0.04965000
66346.90000000
331,214.20
0.04964000
44107.30000000
375,321.50
0.04963000
1687.50000000
377,009.00
0.04962000
49373.40000000
426,382.40
0.04961000
1687.50000000
428,069.90
0.04960000
22808.30000000
450,878.20
0.04959000
32030.40000000
482,908.60
0.04958000
74272.90000000
557,181.50
0.04957000
3411.30000000
560,592.80
0.04956000
45170.00000000
605,762.80
0.04955000
11776.80000000
617,539.60
0.04954000
38918.10000000
656,457.70
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3694.00000000
5,381.50
0.04977000
15999.40000000
21,380.90
0.04978000
3260.50000000
24,641.40
0.04979000
17852.30000000
42,493.70
0.04980000
25799.90000000
68,293.60
0.04981000
52218.20000000
120,511.80
0.04982000
47852.30000000
168,364.10
0.04983000
64311.30000000
232,675.40
0.04984000
1687.50000000
234,362.90
0.04985000
36053.40000000
270,416.30
0.04986000
23169.20000000
293,585.50
0.04987000
5285.00000000
298,870.50
0.04988000
42058.50000000
340,929.00
0.04989000
21639.70000000
362,568.70
0.04990000
40112.80000000
402,681.50
0.04991000
1687.50000000
404,369.00
0.04992000
50066.50000000
454,435.50
0.04993000
5710.50000000
460,146.00
0.04994000
41940.90000000
502,086.90
|
||||||
| 2026-06-12 05:44:50 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5513.50000000
5,513.50
0.04972000
4679.50000000
10,193.00
0.04971000
10802.20000000
20,995.20
0.04970000
19788.20000000
40,783.40
0.04969000
20254.50000000
61,037.90
0.04968000
62266.40000000
123,304.30
0.04967000
66346.90000000
189,651.20
0.04966000
62030.40000000
251,681.60
0.04965000
66346.90000000
318,028.50
0.04964000
44107.30000000
362,135.80
0.04963000
1687.50000000
363,823.30
0.04962000
49373.40000000
413,196.70
0.04961000
1687.50000000
414,884.20
0.04960000
22808.30000000
437,692.50
0.04959000
32030.40000000
469,722.90
0.04958000
74272.90000000
543,995.80
0.04957000
3411.30000000
547,407.10
0.04956000
45170.00000000
592,577.10
0.04955000
11776.80000000
604,353.90
0.04954000
38918.10000000
643,272.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3694.00000000
5,381.50
0.04977000
15999.40000000
21,380.90
0.04978000
3260.50000000
24,641.40
0.04979000
17852.30000000
42,493.70
0.04980000
25799.90000000
68,293.60
0.04981000
52218.20000000
120,511.80
0.04982000
47852.30000000
168,364.10
0.04983000
64311.30000000
232,675.40
0.04984000
1687.50000000
234,362.90
0.04985000
36053.40000000
270,416.30
0.04986000
23169.20000000
293,585.50
0.04987000
5285.00000000
298,870.50
0.04988000
42058.50000000
340,929.00
0.04989000
21639.70000000
362,568.70
0.04990000
40112.80000000
402,681.50
0.04991000
1687.50000000
404,369.00
0.04992000
50066.50000000
454,435.50
0.04993000
5710.50000000
460,146.00
0.04994000
41940.90000000
502,086.90
|
||||||
| 2026-06-12 05:44:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5513.50000000
5,513.50
0.04972000
1687.50000000
7,201.00
0.04971000
5771.90000000
12,972.90
0.04970000
16801.30000000
29,774.20
0.04969000
21459.60000000
51,233.80
0.04968000
31923.50000000
83,157.30
0.04967000
95181.20000000
178,338.50
0.04966000
62030.40000000
240,368.90
0.04965000
66346.90000000
306,715.80
0.04964000
44107.30000000
350,823.10
0.04963000
1687.50000000
352,510.60
0.04962000
49373.40000000
401,884.00
0.04961000
1687.50000000
403,571.50
0.04960000
22808.30000000
426,379.80
0.04959000
32030.40000000
458,410.20
0.04958000
74272.90000000
532,683.10
0.04957000
3411.30000000
536,094.40
0.04956000
45170.00000000
581,264.40
0.04955000
11776.80000000
593,041.20
0.04954000
38918.10000000
631,959.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
24829.80000000
40,099.80
0.04978000
2089.40000000
42,189.20
0.04979000
21099.30000000
63,288.50
0.04980000
25799.90000000
89,088.40
0.04981000
52218.20000000
141,306.60
0.04982000
47852.30000000
189,158.90
0.04983000
64311.30000000
253,470.20
0.04984000
1687.50000000
255,157.70
0.04985000
36053.40000000
291,211.10
0.04986000
23169.20000000
314,380.30
0.04987000
5285.00000000
319,665.30
0.04988000
42058.50000000
361,723.80
0.04989000
21639.70000000
383,363.50
0.04990000
40112.80000000
423,476.30
0.04991000
1687.50000000
425,163.80
0.04992000
50066.50000000
475,230.30
0.04993000
5710.50000000
480,940.80
|
||||||
| 2026-06-12 05:44:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5513.50000000
5,513.50
0.04972000
1687.50000000
7,201.00
0.04971000
5771.90000000
12,972.90
0.04970000
16801.30000000
29,774.20
0.04969000
21459.60000000
51,233.80
0.04968000
62266.40000000
113,500.20
0.04967000
95181.20000000
208,681.40
0.04966000
62030.40000000
270,711.80
0.04965000
66346.90000000
337,058.70
0.04964000
44107.30000000
381,166.00
0.04963000
1687.50000000
382,853.50
0.04962000
49373.40000000
432,226.90
0.04961000
1687.50000000
433,914.40
0.04960000
22808.30000000
456,722.70
0.04959000
32030.40000000
488,753.10
0.04958000
74272.90000000
563,026.00
0.04957000
3411.30000000
566,437.30
0.04956000
45170.00000000
611,607.30
0.04955000
11776.80000000
623,384.10
0.04954000
38918.10000000
662,302.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
24829.80000000
40,099.80
0.04978000
2089.40000000
42,189.20
0.04979000
21099.30000000
63,288.50
0.04980000
25799.90000000
89,088.40
0.04981000
52218.20000000
141,306.60
0.04982000
47852.30000000
189,158.90
0.04983000
64311.30000000
253,470.20
0.04984000
1687.50000000
255,157.70
0.04985000
36053.40000000
291,211.10
0.04986000
23169.20000000
314,380.30
0.04987000
5285.00000000
319,665.30
0.04988000
42058.50000000
361,723.80
0.04989000
21639.70000000
383,363.50
0.04990000
40112.80000000
423,476.30
0.04991000
1687.50000000
425,163.80
0.04992000
50066.50000000
475,230.30
0.04993000
5710.50000000
480,940.80
|
||||||
| 2026-06-12 05:44:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.50000000
5,514.50
0.04972000
1687.50000000
7,202.00
0.04971000
5771.90000000
12,973.90
0.04970000
16801.30000000
29,775.20
0.04969000
21459.60000000
51,234.80
0.04968000
62266.40000000
113,501.20
0.04967000
95181.20000000
208,682.40
0.04966000
62030.40000000
270,712.80
0.04965000
66346.90000000
337,059.70
0.04964000
44107.30000000
381,167.00
0.04963000
1687.50000000
382,854.50
0.04962000
49373.40000000
432,227.90
0.04961000
1687.50000000
433,915.40
0.04960000
22808.30000000
456,723.70
0.04959000
32030.40000000
488,754.10
0.04958000
74272.90000000
563,027.00
0.04957000
3411.30000000
566,438.30
0.04956000
45170.00000000
611,608.30
0.04955000
11776.80000000
623,385.10
0.04954000
38918.10000000
662,303.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
24829.80000000
40,099.80
0.04978000
2089.40000000
42,189.20
0.04979000
21099.30000000
63,288.50
0.04980000
25799.90000000
89,088.40
0.04981000
52218.20000000
141,306.60
0.04982000
47852.30000000
189,158.90
0.04983000
64311.30000000
253,470.20
0.04984000
1687.50000000
255,157.70
0.04985000
36053.40000000
291,211.10
0.04986000
23169.20000000
314,380.30
0.04987000
5285.00000000
319,665.30
0.04988000
42058.50000000
361,723.80
0.04989000
21639.70000000
383,363.50
0.04990000
40112.80000000
423,476.30
0.04991000
1687.50000000
425,163.80
0.04992000
50066.50000000
475,230.30
0.04993000
5710.50000000
480,940.80
|
||||||
| 2026-06-12 05:44:45 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
18360.70000000
18,360.70
0.04972000
1687.50000000
20,048.20
0.04971000
3687.50000000
23,735.70
0.04970000
16801.30000000
40,537.00
0.04969000
21459.60000000
61,996.60
0.04968000
62266.40000000
124,263.00
0.04967000
95181.20000000
219,444.20
0.04966000
62030.40000000
281,474.60
0.04965000
66346.90000000
347,821.50
0.04964000
44107.30000000
391,928.80
0.04963000
1687.50000000
393,616.30
0.04962000
49373.40000000
442,989.70
0.04961000
1687.50000000
444,677.20
0.04960000
22808.30000000
467,485.50
0.04959000
32030.40000000
499,515.90
0.04958000
74272.90000000
573,788.80
0.04957000
3411.30000000
577,200.10
0.04956000
45170.00000000
622,370.10
0.04955000
11776.80000000
634,146.90
0.04954000
38918.10000000
673,065.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
24829.80000000
40,099.80
0.04978000
18166.50000000
58,266.30
0.04979000
21099.30000000
79,365.60
0.04980000
9722.80000000
89,088.40
0.04981000
52218.20000000
141,306.60
0.04982000
47852.30000000
189,158.90
0.04983000
64311.30000000
253,470.20
0.04984000
1687.50000000
255,157.70
0.04985000
36053.40000000
291,211.10
0.04986000
23169.20000000
314,380.30
0.04987000
5285.00000000
319,665.30
0.04988000
42058.50000000
361,723.80
0.04989000
21639.70000000
383,363.50
0.04990000
40112.80000000
423,476.30
0.04991000
1687.50000000
425,163.80
0.04992000
50066.50000000
475,230.30
0.04993000
5710.50000000
480,940.80
|
||||||
| 2026-06-12 05:44:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
16801.30000000
24,181.60
0.04969000
21459.60000000
45,641.20
0.04968000
62266.40000000
107,907.60
0.04967000
95181.20000000
203,088.80
0.04966000
62030.40000000
265,119.20
0.04965000
66346.90000000
331,466.10
0.04964000
44107.30000000
375,573.40
0.04963000
1687.50000000
377,260.90
0.04962000
49373.40000000
426,634.30
0.04961000
1687.50000000
428,321.80
0.04960000
22808.30000000
451,130.10
0.04959000
32030.40000000
483,160.50
0.04958000
74272.90000000
557,433.40
0.04957000
3411.30000000
560,844.70
0.04956000
45170.00000000
606,014.70
0.04955000
11776.80000000
617,791.50
0.04954000
38918.10000000
656,709.60
0.04953000
58179.70000000
714,889.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
26001.00000000
41,271.00
0.04978000
18166.50000000
59,437.50
0.04979000
21099.30000000
80,536.80
0.04980000
9722.80000000
90,259.60
0.04981000
52218.20000000
142,477.80
0.04982000
47852.30000000
190,330.10
0.04983000
64311.30000000
254,641.40
0.04984000
1687.50000000
256,328.90
0.04985000
36053.40000000
292,382.30
0.04986000
23169.20000000
315,551.50
0.04987000
5285.00000000
320,836.50
0.04988000
42058.50000000
362,895.00
0.04989000
21639.70000000
384,534.70
0.04990000
40112.80000000
424,647.50
0.04991000
1687.50000000
426,335.00
0.04992000
50066.50000000
476,401.50
0.04993000
5710.50000000
482,112.00
|
||||||
| 2026-06-12 05:44:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
16801.30000000
24,181.60
0.04969000
21459.60000000
45,641.20
0.04968000
62266.40000000
107,907.60
0.04967000
95181.20000000
203,088.80
0.04966000
62030.40000000
265,119.20
0.04965000
66346.90000000
331,466.10
0.04964000
44107.30000000
375,573.40
0.04963000
1687.50000000
377,260.90
0.04962000
49373.40000000
426,634.30
0.04961000
1687.50000000
428,321.80
0.04960000
22808.30000000
451,130.10
0.04959000
32030.40000000
483,160.50
0.04958000
74272.90000000
557,433.40
0.04957000
3411.30000000
560,844.70
0.04956000
45170.00000000
606,014.70
0.04955000
11776.80000000
617,791.50
0.04954000
38918.10000000
656,709.60
0.04953000
58179.70000000
714,889.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
26001.00000000
41,271.00
0.04978000
18166.50000000
59,437.50
0.04979000
21099.30000000
80,536.80
0.04980000
9722.80000000
90,259.60
0.04981000
52218.20000000
142,477.80
0.04982000
47852.30000000
190,330.10
0.04983000
64311.30000000
254,641.40
0.04984000
1687.50000000
256,328.90
0.04985000
36053.40000000
292,382.30
0.04986000
23169.20000000
315,551.50
0.04987000
5285.00000000
320,836.50
0.04988000
42058.50000000
362,895.00
0.04989000
21639.70000000
384,534.70
0.04990000
40112.80000000
424,647.50
0.04991000
1687.50000000
426,335.00
0.04992000
50066.50000000
476,401.50
0.04993000
5710.50000000
482,112.00
|
||||||
| 2026-06-12 05:44:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
16801.30000000
24,181.60
0.04969000
21459.60000000
45,641.20
0.04968000
62266.40000000
107,907.60
0.04967000
95181.20000000
203,088.80
0.04966000
62030.40000000
265,119.20
0.04965000
66346.90000000
331,466.10
0.04964000
44107.30000000
375,573.40
0.04963000
1687.50000000
377,260.90
0.04962000
49373.40000000
426,634.30
0.04961000
1687.50000000
428,321.80
0.04960000
22808.30000000
451,130.10
0.04959000
32030.40000000
483,160.50
0.04958000
74272.90000000
557,433.40
0.04957000
3411.30000000
560,844.70
0.04956000
45170.00000000
606,014.70
0.04955000
11776.80000000
617,791.50
0.04954000
38918.10000000
656,709.60
0.04953000
58179.70000000
714,889.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
26001.00000000
41,271.00
0.04978000
18166.50000000
59,437.50
0.04979000
21099.30000000
80,536.80
0.04980000
9722.80000000
90,259.60
0.04981000
52218.20000000
142,477.80
0.04982000
47852.30000000
190,330.10
0.04983000
64311.30000000
254,641.40
0.04984000
1687.50000000
256,328.90
0.04985000
36053.40000000
292,382.30
0.04986000
23169.20000000
315,551.50
0.04987000
5285.00000000
320,836.50
0.04988000
42058.50000000
362,895.00
0.04989000
21639.70000000
384,534.70
0.04990000
40112.80000000
424,647.50
0.04991000
1687.50000000
426,335.00
0.04992000
50066.50000000
476,401.50
0.04993000
5710.50000000
482,112.00
|
||||||
| 2026-06-12 05:44:40 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
16801.30000000
24,181.60
0.04969000
21459.60000000
45,641.20
0.04968000
62266.40000000
107,907.60
0.04967000
95181.20000000
203,088.80
0.04966000
62030.40000000
265,119.20
0.04965000
66346.90000000
331,466.10
0.04964000
44107.30000000
375,573.40
0.04963000
1687.50000000
377,260.90
0.04962000
49373.40000000
426,634.30
0.04961000
1687.50000000
428,321.80
0.04960000
22808.30000000
451,130.10
0.04959000
32030.40000000
483,160.50
0.04958000
74272.90000000
557,433.40
0.04957000
3411.30000000
560,844.70
0.04956000
45170.00000000
606,014.70
0.04955000
11776.80000000
617,791.50
0.04954000
38918.10000000
656,709.60
0.04953000
58179.70000000
714,889.30
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
26001.00000000
41,271.00
0.04978000
18166.50000000
59,437.50
0.04979000
21099.30000000
80,536.80
0.04980000
9722.80000000
90,259.60
0.04981000
52218.20000000
142,477.80
0.04982000
47852.30000000
190,330.10
0.04983000
64311.30000000
254,641.40
0.04984000
1687.50000000
256,328.90
0.04985000
36053.40000000
292,382.30
0.04986000
23169.20000000
315,551.50
0.04987000
5285.00000000
320,836.50
0.04988000
42058.50000000
362,895.00
0.04989000
21639.70000000
384,534.70
0.04990000
40112.80000000
424,647.50
0.04991000
1687.50000000
426,335.00
0.04992000
50066.50000000
476,401.50
0.04993000
5710.50000000
482,112.00
|
||||||
| 2026-06-12 05:44:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
11769.90000000
19,150.20
0.04969000
26491.90000000
45,642.10
0.04968000
62266.40000000
107,908.50
0.04967000
95181.20000000
203,089.70
0.04966000
62030.40000000
265,120.10
0.04965000
66346.90000000
331,467.00
0.04964000
44107.30000000
375,574.30
0.04963000
1687.50000000
377,261.80
0.04962000
49373.40000000
426,635.20
0.04961000
1687.50000000
428,322.70
0.04960000
22808.30000000
451,131.00
0.04959000
32030.40000000
483,161.40
0.04958000
74272.90000000
557,434.30
0.04957000
3411.30000000
560,845.60
0.04956000
45170.00000000
606,015.60
0.04955000
11776.80000000
617,792.40
0.04954000
38918.10000000
656,710.50
0.04953000
58179.70000000
714,890.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.80000000
15,270.00
0.04977000
26001.00000000
41,271.00
0.04978000
18166.50000000
59,437.50
0.04979000
21099.30000000
80,536.80
0.04980000
9722.80000000
90,259.60
0.04981000
52218.20000000
142,477.80
0.04982000
47852.30000000
190,330.10
0.04983000
64311.30000000
254,641.40
0.04984000
1687.50000000
256,328.90
0.04985000
36053.40000000
292,382.30
0.04986000
23169.20000000
315,551.50
0.04987000
5285.00000000
320,836.50
0.04988000
42058.50000000
362,895.00
0.04989000
21639.70000000
384,534.70
0.04990000
40112.80000000
424,647.50
0.04991000
1687.50000000
426,335.00
0.04992000
50066.50000000
476,401.50
0.04993000
5710.50000000
482,112.00
|
||||||
| 2026-06-12 05:44:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
11769.90000000
19,150.20
0.04969000
21459.60000000
40,609.80
0.04968000
62266.40000000
102,876.20
0.04967000
95181.20000000
198,057.40
0.04966000
62030.40000000
260,087.80
0.04965000
66346.90000000
326,434.70
0.04964000
44107.30000000
370,542.00
0.04963000
1687.50000000
372,229.50
0.04962000
49373.40000000
421,602.90
0.04961000
1687.50000000
423,290.40
0.04960000
22808.30000000
446,098.70
0.04959000
32030.40000000
478,129.10
0.04958000
74272.90000000
552,402.00
0.04957000
3411.30000000
555,813.30
0.04956000
45170.00000000
600,983.30
0.04955000
11776.80000000
612,760.10
0.04954000
38918.10000000
651,678.20
0.04953000
58179.70000000
709,857.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
4679.80000000
10,244.00
0.04977000
26001.00000000
36,245.00
0.04978000
17764.60000000
54,009.60
0.04979000
21501.20000000
75,510.80
0.04980000
9722.80000000
85,233.60
0.04981000
52218.20000000
137,451.80
0.04982000
47852.30000000
185,304.10
0.04983000
64311.30000000
249,615.40
0.04984000
1687.50000000
251,302.90
0.04985000
36053.40000000
287,356.30
0.04986000
23169.20000000
310,525.50
0.04987000
5285.00000000
315,810.50
0.04988000
42058.50000000
357,869.00
0.04989000
21639.70000000
379,508.70
0.04990000
40112.80000000
419,621.50
0.04991000
1687.50000000
421,309.00
0.04992000
50066.50000000
471,375.50
0.04993000
5710.50000000
477,086.00
|
||||||
| 2026-06-12 05:44:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
11769.90000000
19,150.20
0.04969000
21459.60000000
40,609.80
0.04968000
62266.40000000
102,876.20
0.04967000
95181.20000000
198,057.40
0.04966000
62030.40000000
260,087.80
0.04965000
66346.90000000
326,434.70
0.04964000
44107.30000000
370,542.00
0.04963000
1687.50000000
372,229.50
0.04962000
49373.40000000
421,602.90
0.04961000
1687.50000000
423,290.40
0.04960000
22808.30000000
446,098.70
0.04959000
32030.40000000
478,129.10
0.04958000
74272.90000000
552,402.00
0.04957000
3411.30000000
555,813.30
0.04956000
45170.00000000
600,983.30
0.04955000
11776.80000000
612,760.10
0.04954000
38918.10000000
651,678.20
0.04953000
58179.70000000
709,857.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
4679.80000000
10,244.00
0.04977000
24829.80000000
35,073.80
0.04978000
17764.60000000
52,838.40
0.04979000
21501.20000000
74,339.60
0.04980000
9722.80000000
84,062.40
0.04981000
52218.20000000
136,280.60
0.04982000
47852.30000000
184,132.90
0.04983000
64311.30000000
248,444.20
0.04984000
1687.50000000
250,131.70
0.04985000
36053.40000000
286,185.10
0.04986000
23169.20000000
309,354.30
0.04987000
5285.00000000
314,639.30
0.04988000
42058.50000000
356,697.80
0.04989000
21639.70000000
378,337.50
0.04990000
40112.80000000
418,450.30
0.04991000
1687.50000000
420,137.80
0.04992000
50066.50000000
470,204.30
0.04993000
5710.50000000
475,914.80
|
||||||
| 2026-06-12 05:44:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5692.80000000
7,380.30
0.04970000
11769.90000000
19,150.20
0.04969000
21459.60000000
40,609.80
0.04968000
62266.40000000
102,876.20
0.04967000
95181.20000000
198,057.40
0.04966000
62030.40000000
260,087.80
0.04965000
66346.90000000
326,434.70
0.04964000
44107.30000000
370,542.00
0.04963000
1687.50000000
372,229.50
0.04962000
49373.40000000
421,602.90
0.04961000
1687.50000000
423,290.40
0.04960000
22808.30000000
446,098.70
0.04959000
32030.40000000
478,129.10
0.04958000
74272.90000000
552,402.00
0.04957000
3411.30000000
555,813.30
0.04956000
45170.00000000
600,983.30
0.04955000
11776.80000000
612,760.10
0.04954000
38918.10000000
651,678.20
0.04953000
58179.70000000
709,857.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
4679.80000000
10,244.00
0.04977000
12763.40000000
23,007.40
0.04978000
3860.70000000
26,868.10
0.04979000
21099.30000000
47,967.40
0.04980000
23929.90000000
71,897.30
0.04981000
52218.20000000
124,115.50
0.04982000
47852.30000000
171,967.80
0.04983000
64311.30000000
236,279.10
0.04984000
1687.50000000
237,966.60
0.04985000
36053.40000000
274,020.00
0.04986000
23169.20000000
297,189.20
0.04987000
5285.00000000
302,474.20
0.04988000
42058.50000000
344,532.70
0.04989000
21639.70000000
366,172.40
0.04990000
40112.80000000
406,285.20
0.04991000
1687.50000000
407,972.70
0.04992000
50066.50000000
458,039.20
0.04993000
5710.50000000
463,749.70
|
||||||
| 2026-06-12 05:44:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5467.10000000
7,154.60
0.04970000
16801.10000000
23,955.70
0.04969000
21459.60000000
45,415.30
0.04968000
62266.40000000
107,681.70
0.04967000
95181.20000000
202,862.90
0.04966000
62030.40000000
264,893.30
0.04965000
66346.90000000
331,240.20
0.04964000
44107.30000000
375,347.50
0.04963000
1687.50000000
377,035.00
0.04962000
49373.40000000
426,408.40
0.04961000
1687.50000000
428,095.90
0.04960000
22808.30000000
450,904.20
0.04959000
32030.40000000
482,934.60
0.04958000
74272.90000000
557,207.50
0.04957000
3411.30000000
560,618.80
0.04956000
45170.00000000
605,788.80
0.04955000
11776.80000000
617,565.60
0.04954000
38918.10000000
656,483.70
0.04953000
58179.70000000
714,663.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.50000000
15,269.70
0.04977000
12763.40000000
28,033.10
0.04978000
1687.50000000
29,720.60
0.04979000
21099.30000000
50,819.90
0.04980000
24331.70000000
75,151.60
0.04981000
52218.20000000
127,369.80
0.04982000
47852.30000000
175,222.10
0.04983000
64311.30000000
239,533.40
0.04984000
1687.50000000
241,220.90
0.04985000
36053.40000000
277,274.30
0.04986000
23169.20000000
300,443.50
0.04987000
5285.00000000
305,728.50
0.04988000
42058.50000000
347,787.00
0.04989000
21639.70000000
369,426.70
0.04990000
40112.80000000
409,539.50
0.04991000
1687.50000000
411,227.00
0.04992000
50066.50000000
461,293.50
0.04993000
5710.50000000
467,004.00
|
||||||
| 2026-06-12 05:44:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.00000000
5,514.00
0.04972000
4302.90000000
9,816.90
0.04971000
5467.10000000
15,284.00
0.04970000
11769.90000000
27,053.90
0.04969000
21459.60000000
48,513.50
0.04968000
62266.40000000
110,779.90
0.04967000
95181.20000000
205,961.10
0.04966000
62030.40000000
267,991.50
0.04965000
66346.90000000
334,338.40
0.04964000
44107.30000000
378,445.70
0.04963000
1687.50000000
380,133.20
0.04962000
49373.40000000
429,506.60
0.04961000
1687.50000000
431,194.10
0.04960000
22808.30000000
454,002.40
0.04959000
32030.40000000
486,032.80
0.04958000
74272.90000000
560,305.70
0.04957000
3411.30000000
563,717.00
0.04956000
45170.00000000
608,887.00
0.04955000
11776.80000000
620,663.80
0.04954000
38918.10000000
659,581.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3876.70000000
5,564.20
0.04976000
9705.50000000
15,269.70
0.04977000
12763.40000000
28,033.10
0.04978000
1687.50000000
29,720.60
0.04979000
21099.30000000
50,819.90
0.04980000
24331.70000000
75,151.60
0.04981000
52218.20000000
127,369.80
0.04982000
47852.30000000
175,222.10
0.04983000
64311.30000000
239,533.40
0.04984000
1687.50000000
241,220.90
0.04985000
36053.40000000
277,274.30
0.04986000
23169.20000000
300,443.50
0.04987000
5285.00000000
305,728.50
0.04988000
42058.50000000
347,787.00
0.04989000
21639.70000000
369,426.70
0.04990000
40112.80000000
409,539.50
0.04991000
1687.50000000
411,227.00
0.04992000
50066.50000000
461,293.50
0.04993000
5710.50000000
467,004.00
|
||||||
| 2026-06-12 05:44:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
5467.10000000
7,154.60
0.04970000
11769.90000000
18,924.50
0.04969000
21459.60000000
40,384.10
0.04968000
62266.40000000
102,650.50
0.04967000
66346.90000000
168,997.40
0.04966000
85796.00000000
254,793.40
0.04965000
66346.90000000
321,140.30
0.04964000
44107.30000000
365,247.60
0.04963000
1687.50000000
366,935.10
0.04962000
49373.40000000
416,308.50
0.04961000
1687.50000000
417,996.00
0.04960000
22808.30000000
440,804.30
0.04959000
32030.40000000
472,834.70
0.04958000
74272.90000000
547,107.60
0.04957000
3411.30000000
550,518.90
0.04956000
45170.00000000
595,688.90
0.04955000
11776.80000000
607,465.70
0.04954000
38918.10000000
646,383.80
0.04953000
58179.70000000
704,563.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
3871.80000000
5,559.30
0.04976000
4679.80000000
10,239.10
0.04977000
8720.40000000
18,959.50
0.04978000
4698.10000000
23,657.60
0.04979000
21099.30000000
44,756.90
0.04980000
24331.70000000
69,088.60
0.04981000
52218.20000000
121,306.80
0.04982000
47852.30000000
169,159.10
0.04983000
64311.30000000
233,470.40
0.04984000
1687.50000000
235,157.90
0.04985000
36053.40000000
271,211.30
0.04986000
23169.20000000
294,380.50
0.04987000
5285.00000000
299,665.50
0.04988000
42058.50000000
341,724.00
0.04989000
21639.70000000
363,363.70
0.04990000
40112.80000000
403,476.50
0.04991000
1687.50000000
405,164.00
0.04992000
50066.50000000
455,230.50
0.04993000
5710.50000000
460,941.00
|
||||||
| 2026-06-12 05:44:28 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5511.50000000
5,511.50
0.04974000
1687.50000000
7,199.00
0.04973000
3680.50000000
10,879.50
0.04972000
13750.00000000
24,629.50
0.04971000
4892.30000000
29,521.80
0.04970000
18500.60000000
48,022.40
0.04969000
32776.10000000
80,798.50
0.04968000
62266.40000000
143,064.90
0.04967000
66346.90000000
209,411.80
0.04966000
62030.40000000
271,442.20
0.04965000
66346.90000000
337,789.10
0.04964000
44107.30000000
381,896.40
0.04963000
1687.50000000
383,583.90
0.04962000
49373.40000000
432,957.30
0.04961000
1687.50000000
434,644.80
0.04960000
22808.30000000
457,453.10
0.04959000
32030.40000000
489,483.50
0.04958000
74272.90000000
563,756.40
0.04957000
3411.30000000
567,167.70
0.04956000
45170.00000000
612,337.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
4697.40000000
6,384.90
0.04978000
10926.40000000
17,311.30
0.04979000
55934.70000000
73,246.00
0.04980000
10124.60000000
83,370.60
0.04981000
52218.20000000
135,588.80
0.04982000
35669.00000000
171,257.80
0.04983000
64311.30000000
235,569.10
0.04984000
1687.50000000
237,256.60
0.04985000
36053.40000000
273,310.00
0.04986000
23169.20000000
296,479.20
0.04987000
5285.00000000
301,764.20
0.04988000
42058.50000000
343,822.70
0.04989000
21639.70000000
365,462.40
0.04990000
40112.80000000
405,575.20
0.04991000
1687.50000000
407,262.70
0.04992000
50066.50000000
457,329.20
0.04993000
5710.50000000
463,039.70
0.04994000
41940.90000000
504,980.60
0.04995000
31150.00000000
536,130.60
|
||||||
| 2026-06-12 05:44:27 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5511.50000000
5,511.50
0.04974000
1687.50000000
7,199.00
0.04973000
3680.50000000
10,879.50
0.04972000
13750.00000000
24,629.50
0.04971000
4892.30000000
29,521.80
0.04970000
18500.60000000
48,022.40
0.04969000
32776.10000000
80,798.50
0.04968000
62266.40000000
143,064.90
0.04967000
66346.90000000
209,411.80
0.04966000
62030.40000000
271,442.20
0.04965000
66346.90000000
337,789.10
0.04964000
44107.30000000
381,896.40
0.04963000
1687.50000000
383,583.90
0.04962000
49373.40000000
432,957.30
0.04961000
1687.50000000
434,644.80
0.04960000
22808.30000000
457,453.10
0.04959000
32030.40000000
489,483.50
0.04958000
74272.90000000
563,756.40
0.04957000
3411.30000000
567,167.70
0.04956000
45170.00000000
612,337.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
4697.40000000
6,384.90
0.04978000
10926.40000000
17,311.30
0.04979000
55934.70000000
73,246.00
0.04980000
10124.60000000
83,370.60
0.04981000
52218.20000000
135,588.80
0.04982000
35669.00000000
171,257.80
0.04983000
64311.30000000
235,569.10
0.04984000
1687.50000000
237,256.60
0.04985000
36053.40000000
273,310.00
0.04986000
23169.20000000
296,479.20
0.04987000
5285.00000000
301,764.20
0.04988000
42058.50000000
343,822.70
0.04989000
21639.70000000
365,462.40
0.04990000
40112.80000000
405,575.20
0.04991000
1687.50000000
407,262.70
0.04992000
50066.50000000
457,329.20
0.04993000
5710.50000000
463,039.70
0.04994000
41940.90000000
504,980.60
0.04995000
31150.00000000
536,130.60
|
||||||
| 2026-06-12 05:44:26 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5511.50000000
5,511.50
0.04974000
3794.40000000
9,305.90
0.04973000
3680.50000000
12,986.40
0.04972000
13750.00000000
26,736.40
0.04971000
4892.30000000
31,628.70
0.04970000
18500.60000000
50,129.30
0.04969000
32776.10000000
82,905.40
0.04968000
62266.40000000
145,171.80
0.04967000
66346.90000000
211,518.70
0.04966000
62030.40000000
273,549.10
0.04965000
66346.90000000
339,896.00
0.04964000
44107.30000000
384,003.30
0.04963000
1687.50000000
385,690.80
0.04962000
49373.40000000
435,064.20
0.04961000
1687.50000000
436,751.70
0.04960000
22808.30000000
459,560.00
0.04959000
32030.40000000
491,590.40
0.04958000
74272.90000000
565,863.30
0.04957000
3411.30000000
569,274.60
0.04956000
45170.00000000
614,444.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
4697.40000000
6,384.90
0.04978000
10926.40000000
17,311.30
0.04979000
55934.70000000
73,246.00
0.04980000
10124.60000000
83,370.60
0.04981000
52218.20000000
135,588.80
0.04982000
35669.00000000
171,257.80
0.04983000
64311.30000000
235,569.10
0.04984000
1687.50000000
237,256.60
0.04985000
36053.40000000
273,310.00
0.04986000
23169.20000000
296,479.20
0.04987000
5285.00000000
301,764.20
0.04988000
42058.50000000
343,822.70
0.04989000
21639.70000000
365,462.40
0.04990000
40112.80000000
405,575.20
0.04991000
1687.50000000
407,262.70
0.04992000
50066.50000000
457,329.20
0.04993000
5710.50000000
463,039.70
0.04994000
41940.90000000
504,980.60
0.04995000
31150.00000000
536,130.60
|
||||||
| 2026-06-12 05:44:25 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664178058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
5511.50000000
5,511.50
0.04974000
3794.40000000
9,305.90
0.04973000
3680.50000000
12,986.40
0.04972000
13750.00000000
26,736.40
0.04971000
4892.30000000
31,628.70
0.04970000
18500.60000000
50,129.30
0.04969000
32776.10000000
82,905.40
0.04968000
62266.40000000
145,171.80
0.04967000
66346.90000000
211,518.70
0.04966000
62030.40000000
273,549.10
0.04965000
66346.90000000
339,896.00
0.04964000
44107.30000000
384,003.30
0.04963000
1687.50000000
385,690.80
0.04962000
49373.40000000
435,064.20
0.04961000
1687.50000000
436,751.70
0.04960000
22808.30000000
459,560.00
0.04959000
32030.40000000
491,590.40
0.04958000
74272.90000000
565,863.30
0.04957000
3411.30000000
569,274.60
0.04956000
45170.00000000
614,444.60
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
4697.40000000
6,384.90
0.04978000
10926.40000000
17,311.30
0.04979000
55934.70000000
73,246.00
0.04980000
10124.60000000
83,370.60
0.04981000
52218.20000000
135,588.80
0.04982000
35669.00000000
171,257.80
0.04983000
64311.30000000
235,569.10
0.04984000
1687.50000000
237,256.60
0.04985000
36053.40000000
273,310.00
0.04986000
23169.20000000
296,479.20
0.04987000
5285.00000000
301,764.20
0.04988000
42058.50000000
343,822.70
0.04989000
21639.70000000
365,462.40
0.04990000
40112.80000000
405,575.20
0.04991000
1687.50000000
407,262.70
0.04992000
50066.50000000
457,329.20
0.04993000
5710.50000000
463,039.70
0.04994000
41940.90000000
504,980.60
0.04995000
31150.00000000
536,130.60
|
||||||
| 2026-06-12 05:44:24 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.50000000
5,512.50
0.04973000
3680.50000000
9,193.00
0.04972000
8720.80000000
17,913.80
0.04971000
8717.50000000
26,631.30
0.04970000
19705.50000000
46,336.80
0.04969000
32776.10000000
79,112.90
0.04968000
62266.40000000
141,379.30
0.04967000
68346.90000000
209,726.20
0.04966000
62030.40000000
271,756.60
0.04965000
66346.90000000
338,103.50
0.04964000
44107.30000000
382,210.80
0.04963000
1687.50000000
383,898.30
0.04962000
49373.40000000
433,271.70
0.04961000
1687.50000000
434,959.20
0.04960000
22808.30000000
457,767.50
0.04959000
32030.40000000
489,797.90
0.04958000
74272.90000000
564,070.80
0.04957000
3411.30000000
567,482.10
0.04956000
45170.00000000
612,652.10
0.04955000
11776.80000000
624,428.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
7916.80000000
9,604.30
0.04978000
4698.10000000
14,302.40
0.04979000
55934.70000000
70,237.10
0.04980000
10124.60000000
80,361.70
0.04981000
52218.20000000
132,579.90
0.04982000
35669.00000000
168,248.90
0.04983000
64311.30000000
232,560.20
0.04984000
1687.50000000
234,247.70
0.04985000
36053.40000000
270,301.10
0.04986000
23169.20000000
293,470.30
0.04987000
5285.00000000
298,755.30
0.04988000
42058.50000000
340,813.80
0.04989000
21639.70000000
362,453.50
0.04990000
40112.80000000
402,566.30
0.04991000
1687.50000000
404,253.80
0.04992000
50066.50000000
454,320.30
0.04993000
5710.50000000
460,030.80
0.04994000
41940.90000000
501,971.70
0.04995000
31150.00000000
533,121.70
|
||||||
| 2026-06-12 05:44:23 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
5512.50000000
5,512.50
0.04973000
3680.50000000
9,193.00
0.04972000
8720.80000000
17,913.80
0.04971000
8717.50000000
26,631.30
0.04970000
19705.50000000
46,336.80
0.04969000
32776.10000000
79,112.90
0.04968000
62266.40000000
141,379.30
0.04967000
68346.90000000
209,726.20
0.04966000
62030.40000000
271,756.60
0.04965000
66346.90000000
338,103.50
0.04964000
44107.30000000
382,210.80
0.04963000
1687.50000000
383,898.30
0.04962000
38887.30000000
422,785.60
0.04961000
1687.50000000
424,473.10
0.04960000
22808.30000000
447,281.40
0.04959000
42519.60000000
489,801.00
0.04958000
74272.90000000
564,073.90
0.04957000
3411.30000000
567,485.20
0.04956000
45170.00000000
612,655.20
0.04955000
11776.80000000
624,432.00
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
7916.80000000
9,604.30
0.04978000
4698.10000000
14,302.40
0.04979000
55934.70000000
70,237.10
0.04980000
10124.60000000
80,361.70
0.04981000
52218.20000000
132,579.90
0.04982000
35669.00000000
168,248.90
0.04983000
64311.30000000
232,560.20
0.04984000
1687.50000000
234,247.70
0.04985000
36053.40000000
270,301.10
0.04986000
23169.20000000
293,470.30
0.04987000
5285.00000000
298,755.30
0.04988000
42058.50000000
340,813.80
0.04989000
21639.70000000
362,453.50
0.04990000
40112.80000000
402,566.30
0.04991000
1687.50000000
404,253.80
0.04992000
50066.50000000
454,320.30
0.04993000
5710.50000000
460,030.80
0.04994000
41940.90000000
501,971.70
0.04995000
31150.00000000
533,121.70
|
||||||
| 2026-06-12 05:44:22 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664177994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
9281.20000000
10,968.70
0.04973000
3663.00000000
14,631.70
0.04972000
12896.10000000
27,527.80
0.04971000
4892.30000000
32,420.10
0.04970000
18404.40000000
50,824.50
0.04969000
32776.10000000
83,600.60
0.04968000
62266.40000000
145,867.00
0.04967000
68346.90000000
214,213.90
0.04966000
62030.40000000
276,244.30
0.04965000
66346.90000000
342,591.20
0.04964000
44107.30000000
386,698.50
0.04963000
1687.50000000
388,386.00
0.04962000
38887.30000000
427,273.30
0.04961000
1687.50000000
428,960.80
0.04960000
22808.30000000
451,769.10
0.04959000
42519.60000000
494,288.70
0.04958000
74272.90000000
568,561.60
0.04957000
3411.30000000
571,972.90
0.04956000
45170.00000000
617,142.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
31687.50000000
33,375.00
0.04978000
7916.20000000
41,291.20
0.04979000
25934.70000000
67,225.90
0.04980000
27941.30000000
95,167.20
0.04981000
52218.20000000
147,385.40
0.04982000
17852.30000000
165,237.70
0.04983000
64311.30000000
229,549.00
0.04984000
1687.50000000
231,236.50
0.04985000
36053.40000000
267,289.90
0.04986000
23169.20000000
290,459.10
0.04987000
5285.00000000
295,744.10
0.04988000
42058.50000000
337,802.60
0.04989000
21639.70000000
359,442.30
0.04990000
40112.80000000
399,555.10
0.04991000
1687.50000000
401,242.60
0.04992000
50066.50000000
451,309.10
0.04993000
5710.50000000
457,019.60
0.04994000
41940.90000000
498,960.50
0.04995000
31150.00000000
530,110.50
|
||||||
| 2026-06-12 05:44:21 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664177937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
3663.00000000
5,350.50
0.04972000
3843.70000000
9,194.20
0.04971000
5636.30000000
14,830.50
0.04970000
13439.50000000
28,270.00
0.04969000
20254.50000000
48,524.50
0.04968000
70348.80000000
118,873.30
0.04967000
92542.50000000
211,415.80
0.04966000
62030.40000000
273,446.20
0.04965000
66346.90000000
339,793.10
0.04964000
44107.30000000
383,900.40
0.04963000
1687.50000000
385,587.90
0.04962000
38887.30000000
424,475.20
0.04961000
1687.50000000
426,162.70
0.04960000
22808.30000000
448,971.00
0.04959000
42519.60000000
491,490.60
0.04958000
11772.90000000
503,263.50
0.04957000
65911.30000000
569,174.80
0.04956000
45170.00000000
614,344.80
0.04955000
11776.80000000
626,121.60
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3465.40000000
5,152.90
0.04977000
40974.80000000
46,127.70
0.04978000
17852.30000000
63,980.00
0.04979000
17852.30000000
81,832.30
0.04980000
27941.30000000
109,773.60
0.04981000
52218.20000000
161,991.80
0.04982000
17852.30000000
179,844.10
0.04983000
48146.50000000
227,990.60
0.04984000
1687.50000000
229,678.10
0.04985000
36053.40000000
265,731.50
0.04986000
23169.20000000
288,900.70
0.04987000
5285.00000000
294,185.70
0.04988000
42058.50000000
336,244.20
0.04989000
21639.70000000
357,883.90
0.04990000
40112.80000000
397,996.70
0.04991000
1687.50000000
399,684.20
0.04992000
50066.50000000
449,750.70
0.04993000
5710.50000000
455,461.20
0.04994000
41940.90000000
497,402.10
|
||||||
| 2026-06-12 05:44:20 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3843.70000000
5,531.20
0.04971000
5636.30000000
11,167.50
0.04970000
10630.80000000
21,798.30
0.04969000
21459.60000000
43,257.90
0.04968000
70348.80000000
113,606.70
0.04967000
92542.50000000
206,149.20
0.04966000
62030.40000000
268,179.60
0.04965000
66346.90000000
334,526.50
0.04964000
44107.30000000
378,633.80
0.04963000
1687.50000000
380,321.30
0.04962000
38887.30000000
419,208.60
0.04961000
1687.50000000
420,896.10
0.04960000
22808.30000000
443,704.40
0.04959000
42519.60000000
486,224.00
0.04958000
11772.90000000
497,996.90
0.04957000
65911.30000000
563,908.20
0.04956000
45170.00000000
609,078.20
0.04955000
11776.80000000
620,855.00
0.04954000
38918.10000000
659,773.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
1892.60000000
3,580.10
0.04976000
9695.80000000
13,275.90
0.04977000
43792.90000000
57,068.80
0.04978000
17852.30000000
74,921.10
0.04979000
21098.60000000
96,019.70
0.04980000
27941.30000000
123,961.00
0.04981000
52218.20000000
176,179.20
0.04982000
17852.30000000
194,031.50
0.04983000
48146.50000000
242,178.00
0.04984000
1687.50000000
243,865.50
0.04985000
36053.40000000
279,918.90
0.04986000
23169.20000000
303,088.10
0.04987000
5285.00000000
308,373.10
0.04988000
42058.50000000
350,431.60
0.04989000
21639.70000000
372,071.30
0.04990000
40112.80000000
412,184.10
0.04991000
1687.50000000
413,871.60
0.04992000
50066.50000000
463,938.10
0.04993000
5710.50000000
469,648.60
|
||||||
| 2026-06-12 05:44:19 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3843.70000000
5,531.20
0.04971000
5636.30000000
11,167.50
0.04970000
5600.10000000
16,767.60
0.04969000
21459.60000000
38,227.20
0.04968000
70348.80000000
108,576.00
0.04967000
92542.50000000
201,118.50
0.04966000
62030.40000000
263,148.90
0.04965000
66346.90000000
329,495.80
0.04964000
44107.30000000
373,603.10
0.04963000
1687.50000000
375,290.60
0.04962000
38887.30000000
414,177.90
0.04961000
1687.50000000
415,865.40
0.04960000
22808.30000000
438,673.70
0.04959000
42519.60000000
481,193.30
0.04958000
11772.90000000
492,966.20
0.04957000
64187.50000000
557,153.70
0.04956000
45170.00000000
602,323.70
0.04955000
11776.80000000
614,100.50
0.04954000
40643.00000000
654,743.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
1892.60000000
3,580.10
0.04976000
9695.80000000
13,275.90
0.04977000
43792.90000000
57,068.80
0.04978000
17852.30000000
74,921.10
0.04979000
21098.60000000
96,019.70
0.04980000
27941.30000000
123,961.00
0.04981000
52218.20000000
176,179.20
0.04982000
17852.30000000
194,031.50
0.04983000
48146.50000000
242,178.00
0.04984000
1687.50000000
243,865.50
0.04985000
36053.40000000
279,918.90
0.04986000
23169.20000000
303,088.10
0.04987000
5285.00000000
308,373.10
0.04988000
42058.50000000
350,431.60
0.04989000
21639.70000000
372,071.30
0.04990000
40112.80000000
412,184.10
0.04991000
1687.50000000
413,871.60
0.04992000
50066.50000000
463,938.10
0.04993000
5710.50000000
469,648.60
|
||||||
| 2026-06-12 05:44:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3843.70000000
5,531.20
0.04971000
5636.30000000
11,167.50
0.04970000
5600.10000000
16,767.60
0.04969000
21459.60000000
38,227.20
0.04968000
70348.80000000
108,576.00
0.04967000
92542.50000000
201,118.50
0.04966000
62030.40000000
263,148.90
0.04965000
66346.90000000
329,495.80
0.04964000
44107.30000000
373,603.10
0.04963000
1687.50000000
375,290.60
0.04962000
38887.30000000
414,177.90
0.04961000
1687.50000000
415,865.40
0.04960000
22808.30000000
438,673.70
0.04959000
42519.60000000
481,193.30
0.04958000
11772.90000000
492,966.20
0.04957000
64187.50000000
557,153.70
0.04956000
45170.00000000
602,323.70
0.04955000
11776.80000000
614,100.50
0.04954000
40643.00000000
654,743.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
1892.60000000
3,580.10
0.04976000
9695.80000000
13,275.90
0.04977000
43792.90000000
57,068.80
0.04978000
17852.30000000
74,921.10
0.04979000
21098.60000000
96,019.70
0.04980000
27941.30000000
123,961.00
0.04981000
52218.20000000
176,179.20
0.04982000
17852.30000000
194,031.50
0.04983000
48146.50000000
242,178.00
0.04984000
1687.50000000
243,865.50
0.04985000
36053.40000000
279,918.90
0.04986000
23169.20000000
303,088.10
0.04987000
5285.00000000
308,373.10
0.04988000
42058.50000000
350,431.60
0.04989000
21639.70000000
372,071.30
0.04990000
40112.80000000
412,184.10
0.04991000
1687.50000000
413,871.60
0.04992000
50066.50000000
463,938.10
0.04993000
5710.50000000
469,648.60
|
||||||
| 2026-06-12 05:44:15 | 0.0497 | 0.0498 | 0.0000 | 0.020% | 664177875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
7202.10000000
8,889.60
0.04972000
4677.40000000
13,567.00
0.04971000
8717.80000000
22,284.80
0.04970000
11610.40000000
33,895.20
0.04969000
20254.50000000
54,149.70
0.04968000
70348.80000000
124,498.50
0.04967000
92542.50000000
217,041.00
0.04966000
62030.40000000
279,071.40
0.04965000
66346.90000000
345,418.30
0.04964000
44107.30000000
389,525.60
0.04963000
1687.50000000
391,213.10
0.04962000
38887.30000000
430,100.40
0.04961000
1687.50000000
431,787.90
0.04960000
22808.30000000
454,596.20
0.04959000
42519.60000000
497,115.80
0.04958000
11772.90000000
508,888.70
0.04957000
64187.50000000
573,076.20
0.04956000
45170.00000000
618,246.20
0.04955000
11776.80000000
630,023.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3465.40000000
5,152.90
0.04977000
50022.30000000
55,175.20
0.04978000
17852.30000000
73,027.50
0.04979000
17852.30000000
90,879.80
0.04980000
27941.30000000
118,821.10
0.04981000
52218.20000000
171,039.30
0.04982000
17852.30000000
188,891.60
0.04983000
48146.50000000
237,038.10
0.04984000
1687.50000000
238,725.60
0.04985000
36053.40000000
274,779.00
0.04986000
23169.20000000
297,948.20
0.04987000
5285.00000000
303,233.20
0.04988000
42058.50000000
345,291.70
0.04989000
21639.70000000
366,931.40
0.04990000
40112.80000000
407,044.20
0.04991000
1687.50000000
408,731.70
0.04992000
50066.50000000
458,798.20
0.04993000
5710.50000000
464,508.70
0.04994000
41940.90000000
506,449.60
|
||||||
| 2026-06-12 05:44:14 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664177843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
18360.10000000
18,360.10
0.04972000
1687.50000000
20,047.60
0.04971000
8717.80000000
28,765.40
0.04970000
3687.50000000
32,452.90
0.04969000
21057.40000000
53,510.30
0.04968000
70751.10000000
124,261.40
0.04967000
92542.50000000
216,803.90
0.04966000
62030.40000000
278,834.30
0.04965000
66346.90000000
345,181.20
0.04964000
44107.30000000
389,288.50
0.04963000
1687.50000000
390,976.00
0.04962000
38887.30000000
429,863.30
0.04961000
1687.50000000
431,550.80
0.04960000
22808.30000000
454,359.10
0.04959000
42519.60000000
496,878.70
0.04958000
11772.90000000
508,651.60
0.04957000
64187.50000000
572,839.10
0.04956000
45170.00000000
618,009.10
0.04955000
11776.80000000
629,785.90
0.04954000
40643.00000000
670,428.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
11746.10000000
13,433.60
0.04977000
49219.40000000
62,653.00
0.04978000
19023.40000000
81,676.40
0.04979000
21163.90000000
102,840.30
0.04980000
27539.50000000
130,379.80
0.04981000
52218.20000000
182,598.00
0.04982000
17852.30000000
200,450.30
0.04983000
48146.50000000
248,596.80
0.04984000
1687.50000000
250,284.30
0.04985000
36053.40000000
286,337.70
0.04986000
23169.20000000
309,506.90
0.04987000
5285.00000000
314,791.90
0.04988000
42058.50000000
356,850.40
0.04989000
21639.70000000
378,490.10
0.04990000
40112.80000000
418,602.90
0.04991000
1687.50000000
420,290.40
0.04992000
50066.50000000
470,356.90
0.04993000
5710.50000000
476,067.40
0.04994000
41940.90000000
518,008.30
|
||||||
| 2026-06-12 05:44:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
1687.50000000
7,202.10
0.04971000
5658.90000000
12,861.00
0.04970000
8718.60000000
21,579.60
0.04969000
21057.40000000
42,637.00
0.04968000
70751.10000000
113,388.10
0.04967000
92542.50000000
205,930.60
0.04966000
62030.40000000
267,961.00
0.04965000
66346.90000000
334,307.90
0.04964000
44107.30000000
378,415.20
0.04963000
1687.50000000
380,102.70
0.04962000
38887.30000000
418,990.00
0.04961000
1687.50000000
420,677.50
0.04960000
22808.30000000
443,485.80
0.04959000
42519.60000000
486,005.40
0.04958000
11772.90000000
497,778.30
0.04957000
64187.50000000
561,965.80
0.04956000
45170.00000000
607,135.80
0.04955000
11776.80000000
618,912.60
0.04954000
40643.00000000
659,555.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4677.70000000
6,365.20
0.04976000
5349.20000000
11,714.40
0.04977000
49219.40000000
60,933.80
0.04978000
17852.30000000
78,786.10
0.04979000
21163.90000000
99,950.00
0.04980000
27539.50000000
127,489.50
0.04981000
52218.20000000
179,707.70
0.04982000
17852.30000000
197,560.00
0.04983000
48146.50000000
245,706.50
0.04984000
1687.50000000
247,394.00
0.04985000
36053.40000000
283,447.40
0.04986000
23169.20000000
306,616.60
0.04987000
5285.00000000
311,901.60
0.04988000
42058.50000000
353,960.10
0.04989000
21639.70000000
375,599.80
0.04990000
40112.80000000
415,712.60
0.04991000
1687.50000000
417,400.10
0.04992000
50066.50000000
467,466.60
0.04993000
5710.50000000
473,177.10
|
||||||
| 2026-06-12 05:44:09 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
1687.50000000
7,202.10
0.04971000
5658.90000000
12,861.00
0.04970000
8718.60000000
21,579.60
0.04969000
21057.40000000
42,637.00
0.04968000
70751.10000000
113,388.10
0.04967000
92542.50000000
205,930.60
0.04966000
62030.40000000
267,961.00
0.04965000
66346.90000000
334,307.90
0.04964000
44107.30000000
378,415.20
0.04963000
1687.50000000
380,102.70
0.04962000
38887.30000000
418,990.00
0.04961000
1687.50000000
420,677.50
0.04960000
22808.30000000
443,485.80
0.04959000
42519.60000000
486,005.40
0.04958000
11772.90000000
497,778.30
0.04957000
64187.50000000
561,965.80
0.04956000
45170.00000000
607,135.80
0.04955000
11776.80000000
618,912.60
0.04954000
40643.00000000
659,555.60
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4677.70000000
6,365.20
0.04976000
5349.20000000
11,714.40
0.04977000
45196.40000000
56,910.80
0.04978000
17852.30000000
74,763.10
0.04979000
21163.90000000
95,927.00
0.04980000
27539.50000000
123,466.50
0.04981000
52218.20000000
175,684.70
0.04982000
17852.30000000
193,537.00
0.04983000
48146.50000000
241,683.50
0.04984000
1687.50000000
243,371.00
0.04985000
36053.40000000
279,424.40
0.04986000
23169.20000000
302,593.60
0.04987000
5285.00000000
307,878.60
0.04988000
42058.50000000
349,937.10
0.04989000
21639.70000000
371,576.80
0.04990000
40112.80000000
411,689.60
0.04991000
1687.50000000
413,377.10
0.04992000
50066.50000000
463,443.60
0.04993000
5710.50000000
469,154.10
|
||||||
| 2026-06-12 05:44:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664177828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
14740.50000000
14,740.50
0.04972000
1687.50000000
16,428.00
0.04971000
3687.50000000
20,115.50
0.04970000
8718.60000000
28,834.10
0.04969000
21057.40000000
49,891.50
0.04968000
70751.10000000
120,642.60
0.04967000
92542.50000000
213,185.10
0.04966000
62030.40000000
275,215.50
0.04965000
66346.90000000
341,562.40
0.04964000
44107.30000000
385,669.70
0.04963000
1687.50000000
387,357.20
0.04962000
38887.30000000
426,244.50
0.04961000
1687.50000000
427,932.00
0.04960000
22808.30000000
450,740.30
0.04959000
42519.60000000
493,259.90
0.04958000
11772.90000000
505,032.80
0.04957000
64187.50000000
569,220.30
0.04956000
45170.00000000
614,390.30
0.04955000
11776.80000000
626,167.10
0.04954000
40643.00000000
666,810.10
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4677.70000000
6,365.20
0.04976000
5349.20000000
11,714.40
0.04977000
45196.40000000
56,910.80
0.04978000
17852.30000000
74,763.10
0.04979000
21163.90000000
95,927.00
0.04980000
27539.50000000
123,466.50
0.04981000
52218.20000000
175,684.70
0.04982000
17852.30000000
193,537.00
0.04983000
48146.50000000
241,683.50
0.04984000
1687.50000000
243,371.00
0.04985000
36053.40000000
279,424.40
0.04986000
23169.20000000
302,593.60
0.04987000
5285.00000000
307,878.60
0.04988000
42058.50000000
349,937.10
0.04989000
21639.70000000
371,576.80
0.04990000
40112.80000000
411,689.60
0.04991000
1687.50000000
413,377.10
0.04992000
50066.50000000
463,443.60
0.04993000
5710.50000000
469,154.10
|
||||||
| 2026-06-12 05:44:07 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664177800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4677.40000000
10,192.00
0.04971000
11701.30000000
21,893.30
0.04970000
11556.30000000
33,449.60
0.04969000
19852.30000000
53,301.90
0.04968000
70751.10000000
124,053.00
0.04967000
92542.50000000
216,595.50
0.04966000
62030.40000000
278,625.90
0.04965000
66346.90000000
344,972.80
0.04964000
44107.30000000
389,080.10
0.04963000
1687.50000000
390,767.60
0.04962000
38887.30000000
429,654.90
0.04961000
1687.50000000
431,342.40
0.04960000
22808.30000000
454,150.70
0.04959000
42519.60000000
496,670.30
0.04958000
11772.90000000
508,443.20
0.04957000
64187.50000000
572,630.70
0.04956000
45170.00000000
617,800.70
0.04955000
11776.80000000
629,577.50
0.04954000
40643.00000000
670,220.50
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
4144.10000000
5,831.60
0.04977000
38318.90000000
44,150.50
0.04978000
17852.30000000
62,002.80
0.04979000
17852.30000000
79,855.10
0.04980000
27539.50000000
107,394.60
0.04981000
52218.20000000
159,612.80
0.04982000
17852.30000000
177,465.10
0.04983000
48146.50000000
225,611.60
0.04984000
1687.50000000
227,299.10
0.04985000
36053.40000000
263,352.50
0.04986000
23169.20000000
286,521.70
0.04987000
5285.00000000
291,806.70
0.04988000
42058.50000000
333,865.20
0.04989000
21639.70000000
355,504.90
0.04990000
40112.80000000
395,617.70
0.04991000
1687.50000000
397,305.20
0.04992000
50066.50000000
447,371.70
0.04993000
5710.50000000
453,082.20
0.04994000
41940.90000000
495,023.10
|
||||||
| 2026-06-12 05:44:06 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664177791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
7834.50000000
7,834.50
0.04972000
4677.40000000
12,511.90
0.04971000
4671.30000000
17,183.20
0.04970000
13255.90000000
30,439.10
0.04969000
19852.30000000
50,291.40
0.04968000
70751.10000000
121,042.50
0.04967000
92542.50000000
213,585.00
0.04966000
64030.40000000
277,615.40
0.04965000
66346.90000000
343,962.30
0.04964000
44107.30000000
388,069.60
0.04963000
1687.50000000
389,757.10
0.04962000
38887.30000000
428,644.40
0.04961000
1687.50000000
430,331.90
0.04960000
22808.30000000
453,140.20
0.04959000
42519.60000000
495,659.80
0.04958000
11772.90000000
507,432.70
0.04957000
64187.50000000
571,620.20
0.04956000
45170.00000000
616,790.20
0.04955000
11776.80000000
628,567.00
0.04954000
40643.00000000
669,210.00
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
1892.50000000
3,580.00
0.04977000
33294.40000000
36,874.40
0.04978000
17852.30000000
54,726.70
0.04979000
17852.30000000
72,579.00
0.04980000
27539.50000000
100,118.50
0.04981000
52218.20000000
152,336.70
0.04982000
17852.30000000
170,189.00
0.04983000
48146.50000000
218,335.50
0.04984000
1687.50000000
220,023.00
0.04985000
36053.40000000
256,076.40
0.04986000
23169.20000000
279,245.60
0.04987000
5285.00000000
284,530.60
0.04988000
42058.50000000
326,589.10
0.04989000
21639.70000000
348,228.80
0.04990000
40112.80000000
388,341.60
0.04991000
1687.50000000
390,029.10
0.04992000
50066.50000000
440,095.60
0.04993000
5710.50000000
445,806.10
0.04994000
41940.90000000
487,747.00
|
||||||
| 2026-06-12 05:44:05 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664177746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7203.50000000
7,203.50
0.04971000
4671.30000000
11,874.80
0.04970000
5387.10000000
17,261.90
0.04969000
6668.80000000
23,930.70
0.04968000
70348.80000000
94,279.50
0.04967000
20254.70000000
114,534.20
0.04966000
61009.80000000
175,544.00
0.04965000
66346.90000000
241,890.90
0.04964000
44107.30000000
285,998.20
0.04963000
47852.30000000
333,850.50
0.04962000
38887.30000000
372,737.80
0.04961000
1687.50000000
374,425.30
0.04960000
22808.30000000
397,233.60
0.04959000
42519.60000000
439,753.20
0.04958000
11772.90000000
451,526.10
0.04957000
1687.50000000
453,213.60
0.04956000
107670.00000000
560,883.60
0.04955000
11776.80000000
572,660.40
0.04954000
40643.00000000
613,303.40
0.04953000
58179.70000000
671,483.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
17451.00000000
19,138.50
0.04977000
48254.30000000
67,392.80
0.04978000
17852.30000000
85,245.10
0.04979000
21400.40000000
106,645.50
0.04980000
27539.50000000
134,185.00
0.04981000
52218.20000000
186,403.20
0.04982000
1687.50000000
188,090.70
0.04983000
48146.50000000
236,237.20
0.04984000
1687.50000000
237,924.70
0.04985000
36053.40000000
273,978.10
0.04986000
23169.20000000
297,147.30
0.04987000
5285.00000000
302,432.30
0.04988000
42058.50000000
344,490.80
0.04989000
21639.70000000
366,130.50
0.04990000
40112.80000000
406,243.30
0.04991000
1687.50000000
407,930.80
0.04992000
50066.50000000
457,997.30
0.04993000
5710.50000000
463,707.80
0.04994000
41940.90000000
505,648.70
|
||||||
| 2026-06-12 05:44:04 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7203.50000000
7,203.50
0.04971000
4671.30000000
11,874.80
0.04970000
5387.10000000
17,261.90
0.04969000
6668.80000000
23,930.70
0.04968000
70348.80000000
94,279.50
0.04967000
20254.70000000
114,534.20
0.04966000
61009.80000000
175,544.00
0.04965000
66346.90000000
241,890.90
0.04964000
44107.30000000
285,998.20
0.04963000
47852.30000000
333,850.50
0.04962000
38887.30000000
372,737.80
0.04961000
1687.50000000
374,425.30
0.04960000
12727.00000000
387,152.30
0.04959000
42519.60000000
429,671.90
0.04958000
11772.90000000
441,444.80
0.04957000
1687.50000000
443,132.30
0.04956000
107670.00000000
550,802.30
0.04955000
11776.80000000
562,579.10
0.04954000
40643.00000000
603,222.10
0.04953000
58179.70000000
661,401.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4580.00000000
6,267.50
0.04976000
10975.00000000
17,242.50
0.04977000
60320.70000000
77,563.20
0.04978000
17852.30000000
95,415.50
0.04979000
21400.40000000
116,815.90
0.04980000
27539.50000000
144,355.40
0.04981000
52218.20000000
196,573.60
0.04982000
1687.50000000
198,261.10
0.04983000
48146.50000000
246,407.60
0.04984000
11723.70000000
258,131.30
0.04985000
36053.40000000
294,184.70
0.04986000
23169.20000000
317,353.90
0.04987000
5285.00000000
322,638.90
0.04988000
42058.50000000
364,697.40
0.04989000
21639.70000000
386,337.10
0.04990000
40112.80000000
426,449.90
0.04991000
1687.50000000
428,137.40
0.04992000
50066.50000000
478,203.90
0.04993000
5710.50000000
483,914.40
|
||||||
| 2026-06-12 05:44:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7203.50000000
7,203.50
0.04971000
4671.30000000
11,874.80
0.04970000
5387.10000000
17,261.90
0.04969000
6668.80000000
23,930.70
0.04968000
70348.80000000
94,279.50
0.04967000
20254.70000000
114,534.20
0.04966000
61009.80000000
175,544.00
0.04965000
66346.90000000
241,890.90
0.04964000
44107.30000000
285,998.20
0.04963000
47852.30000000
333,850.50
0.04962000
38887.30000000
372,737.80
0.04961000
1687.50000000
374,425.30
0.04960000
12727.00000000
387,152.30
0.04959000
42519.60000000
429,671.90
0.04958000
11772.90000000
441,444.80
0.04957000
1687.50000000
443,132.30
0.04956000
107670.00000000
550,802.30
0.04955000
11776.80000000
562,579.10
0.04954000
40643.00000000
603,222.10
0.04953000
58179.70000000
661,401.80
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4580.00000000
6,267.50
0.04976000
10975.00000000
17,242.50
0.04977000
60320.70000000
77,563.20
0.04978000
17852.30000000
95,415.50
0.04979000
21400.40000000
116,815.90
0.04980000
27539.50000000
144,355.40
0.04981000
52218.20000000
196,573.60
0.04982000
1687.50000000
198,261.10
0.04983000
48146.50000000
246,407.60
0.04984000
11723.70000000
258,131.30
0.04985000
36053.40000000
294,184.70
0.04986000
23169.20000000
317,353.90
0.04987000
5285.00000000
322,638.90
0.04988000
42058.50000000
364,697.40
0.04989000
21639.70000000
386,337.10
0.04990000
40112.80000000
426,449.90
0.04991000
1687.50000000
428,137.40
0.04992000
50066.50000000
478,203.90
0.04993000
5710.50000000
483,914.40
|
||||||
| 2026-06-12 05:43:59 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7203.50000000
7,203.50
0.04971000
1687.50000000
8,891.00
0.04970000
5387.10000000
14,278.10
0.04969000
6668.80000000
20,946.90
0.04968000
70348.80000000
91,295.70
0.04967000
20254.70000000
111,550.40
0.04966000
61009.80000000
172,560.20
0.04965000
68346.90000000
240,907.10
0.04964000
44107.30000000
285,014.40
0.04963000
47852.30000000
332,866.70
0.04962000
38887.30000000
371,754.00
0.04961000
1687.50000000
373,441.50
0.04960000
12727.00000000
386,168.50
0.04959000
42519.60000000
428,688.10
0.04958000
11772.90000000
440,461.00
0.04957000
1687.50000000
442,148.50
0.04956000
107670.00000000
549,818.50
0.04955000
11776.80000000
561,595.30
0.04954000
40643.00000000
602,238.30
0.04953000
58179.70000000
660,418.00
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4580.00000000
6,267.50
0.04976000
10975.00000000
17,242.50
0.04977000
60320.70000000
77,563.20
0.04978000
17852.30000000
95,415.50
0.04979000
21400.40000000
116,815.90
0.04980000
27539.50000000
144,355.40
0.04981000
52218.20000000
196,573.60
0.04982000
1687.50000000
198,261.10
0.04983000
48146.50000000
246,407.60
0.04984000
11723.70000000
258,131.30
0.04985000
36053.40000000
294,184.70
0.04986000
23169.20000000
317,353.90
0.04987000
5285.00000000
322,638.90
0.04988000
42058.50000000
364,697.40
0.04989000
21639.70000000
386,337.10
0.04990000
40112.80000000
426,449.90
0.04991000
1687.50000000
428,137.40
0.04992000
50066.50000000
478,203.90
0.04993000
5710.50000000
483,914.40
|
||||||
| 2026-06-12 05:43:58 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664177706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
3465.00000000
5,152.50
0.04971000
4140.10000000
9,292.60
0.04970000
3387.10000000
12,679.70
0.04969000
6668.80000000
19,348.50
0.04968000
40005.90000000
59,354.40
0.04967000
20254.70000000
79,609.10
0.04966000
61009.80000000
140,618.90
0.04965000
68346.90000000
208,965.80
0.04964000
44107.30000000
253,073.10
0.04963000
47852.30000000
300,925.40
0.04962000
38887.30000000
339,812.70
0.04961000
1687.50000000
341,500.20
0.04960000
12727.00000000
354,227.20
0.04959000
42519.60000000
396,746.80
0.04958000
11772.90000000
408,519.70
0.04957000
1687.50000000
410,207.20
0.04956000
107670.00000000
517,877.20
0.04955000
11776.80000000
529,654.00
0.04954000
40643.00000000
570,297.00
Asks (20 levels)
Price
Qty
Total
0.04975000
4580.00000000
4,580.00
0.04976000
10975.00000000
15,555.00
0.04977000
60320.70000000
75,875.70
0.04978000
17852.30000000
93,728.00
0.04979000
21400.40000000
115,128.40
0.04980000
27539.50000000
142,667.90
0.04981000
52218.20000000
194,886.10
0.04982000
1687.50000000
196,573.60
0.04983000
48146.50000000
244,720.10
0.04984000
11723.70000000
256,443.80
0.04985000
36053.40000000
292,497.20
0.04986000
23169.20000000
315,666.40
0.04987000
5285.00000000
320,951.40
0.04988000
42058.50000000
363,009.90
0.04989000
21639.70000000
384,649.60
0.04990000
40112.80000000
424,762.40
0.04991000
1687.50000000
426,449.90
0.04992000
50066.50000000
476,516.40
0.04993000
5710.50000000
482,226.90
0.04994000
41940.90000000
524,167.80
|
||||||
| 2026-06-12 05:43:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3387.10000000
5,074.60
0.04969000
5463.70000000
10,538.30
0.04968000
46244.40000000
56,782.70
0.04967000
20254.70000000
77,037.40
0.04966000
61009.80000000
138,047.20
0.04965000
68346.90000000
206,394.10
0.04964000
44107.30000000
250,501.40
0.04963000
47852.30000000
298,353.70
0.04962000
38887.30000000
337,241.00
0.04961000
1687.50000000
338,928.50
0.04960000
12727.00000000
351,655.50
0.04959000
42519.60000000
394,175.10
0.04958000
11772.90000000
405,948.00
0.04957000
1687.50000000
407,635.50
0.04956000
109068.10000000
516,703.60
0.04955000
11776.80000000
528,480.40
0.04954000
40643.00000000
569,123.40
0.04953000
58179.70000000
627,303.10
0.04952000
14837.40000000
642,140.50
Asks (20 levels)
Price
Qty
Total
0.04973000
8920.30000000
8,920.30
0.04974000
6715.10000000
15,635.40
0.04975000
5874.80000000
21,510.20
0.04976000
9769.90000000
31,280.10
0.04977000
60320.70000000
91,600.80
0.04978000
39095.60000000
130,696.40
0.04979000
51743.30000000
182,439.70
0.04980000
9722.80000000
192,162.50
0.04981000
52218.20000000
244,380.70
0.04982000
1687.50000000
246,068.20
0.04983000
48146.50000000
294,214.70
0.04984000
11723.70000000
305,938.40
0.04985000
36053.40000000
341,991.80
0.04986000
23169.20000000
365,161.00
0.04987000
5285.00000000
370,446.00
0.04988000
42058.50000000
412,504.50
0.04989000
21639.70000000
434,144.20
0.04990000
40112.80000000
474,257.00
0.04991000
1687.50000000
475,944.50
0.04992000
50066.50000000
526,011.00
|
||||||
| 2026-06-12 05:43:54 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5463.70000000
7,151.20
0.04968000
46244.40000000
53,395.60
0.04967000
20254.70000000
73,650.30
0.04966000
61009.80000000
134,660.10
0.04965000
68346.90000000
203,007.00
0.04964000
44107.30000000
247,114.30
0.04963000
47852.30000000
294,966.60
0.04962000
38887.30000000
333,853.90
0.04961000
1687.50000000
335,541.40
0.04960000
12727.00000000
348,268.40
0.04959000
42519.60000000
390,788.00
0.04958000
11772.90000000
402,560.90
0.04957000
1687.50000000
404,248.40
0.04956000
109068.10000000
513,316.50
0.04955000
11776.80000000
525,093.30
0.04954000
40643.00000000
565,736.30
0.04953000
58179.70000000
623,916.00
0.04952000
14837.40000000
638,753.40
0.04951000
32030.40000000
670,783.80
Asks (20 levels)
Price
Qty
Total
0.04973000
8920.30000000
8,920.30
0.04974000
6715.10000000
15,635.40
0.04975000
5874.80000000
21,510.20
0.04976000
9769.90000000
31,280.10
0.04977000
60320.70000000
91,600.80
0.04978000
39095.60000000
130,696.40
0.04979000
51743.30000000
182,439.70
0.04980000
9722.80000000
192,162.50
0.04981000
52218.20000000
244,380.70
0.04982000
1687.50000000
246,068.20
0.04983000
48146.50000000
294,214.70
0.04984000
11723.70000000
305,938.40
0.04985000
36053.40000000
341,991.80
0.04986000
23169.20000000
365,161.00
0.04987000
5285.00000000
370,446.00
0.04988000
42058.50000000
412,504.50
0.04989000
21639.70000000
434,144.20
0.04990000
40112.80000000
474,257.00
0.04991000
1687.50000000
475,944.50
0.04992000
50066.50000000
526,011.00
|
||||||
| 2026-06-12 05:43:50 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5463.70000000
7,151.20
0.04968000
46244.40000000
53,395.60
0.04967000
20254.70000000
73,650.30
0.04966000
61009.80000000
134,660.10
0.04965000
68346.90000000
203,007.00
0.04964000
44107.30000000
247,114.30
0.04963000
47852.30000000
294,966.60
0.04962000
38887.30000000
333,853.90
0.04961000
1687.50000000
335,541.40
0.04960000
12727.00000000
348,268.40
0.04959000
42519.60000000
390,788.00
0.04958000
11772.90000000
402,560.90
0.04957000
1687.50000000
404,248.40
0.04956000
107670.00000000
511,918.40
0.04955000
11776.80000000
523,695.20
0.04954000
40643.00000000
564,338.20
0.04953000
58179.70000000
622,517.90
0.04952000
14837.40000000
637,355.30
0.04951000
32030.40000000
669,385.70
Asks (20 levels)
Price
Qty
Total
0.04973000
8920.30000000
8,920.30
0.04974000
6715.10000000
15,635.40
0.04975000
5874.80000000
21,510.20
0.04976000
9769.90000000
31,280.10
0.04977000
60320.70000000
91,600.80
0.04978000
39095.60000000
130,696.40
0.04979000
51743.30000000
182,439.70
0.04980000
9722.80000000
192,162.50
0.04981000
52218.20000000
244,380.70
0.04982000
1687.50000000
246,068.20
0.04983000
48146.50000000
294,214.70
0.04984000
11723.70000000
305,938.40
0.04985000
36053.40000000
341,991.80
0.04986000
23169.20000000
365,161.00
0.04987000
5285.00000000
370,446.00
0.04988000
42058.50000000
412,504.50
0.04989000
21639.70000000
434,144.20
0.04990000
40112.80000000
474,257.00
0.04991000
1687.50000000
475,944.50
0.04992000
50066.50000000
526,011.00
|
||||||
| 2026-06-12 05:43:49 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5463.70000000
7,151.20
0.04968000
46244.40000000
53,395.60
0.04967000
20254.70000000
73,650.30
0.04966000
61009.80000000
134,660.10
0.04965000
68346.90000000
203,007.00
0.04964000
44107.30000000
247,114.30
0.04963000
47852.30000000
294,966.60
0.04962000
38887.30000000
333,853.90
0.04961000
1687.50000000
335,541.40
0.04960000
12727.00000000
348,268.40
0.04959000
42519.60000000
390,788.00
0.04958000
11772.90000000
402,560.90
0.04957000
1687.50000000
404,248.40
0.04956000
109394.20000000
513,642.60
0.04955000
11776.80000000
525,419.40
0.04954000
38918.10000000
564,337.50
0.04953000
58179.70000000
622,517.20
0.04952000
14837.40000000
637,354.60
0.04951000
32030.40000000
669,385.00
Asks (20 levels)
Price
Qty
Total
0.04973000
8920.30000000
8,920.30
0.04974000
6715.10000000
15,635.40
0.04975000
5874.80000000
21,510.20
0.04976000
9769.90000000
31,280.10
0.04977000
60320.70000000
91,600.80
0.04978000
21278.90000000
112,879.70
0.04979000
51743.30000000
164,623.00
0.04980000
33318.60000000
197,941.60
0.04981000
52218.20000000
250,159.80
0.04982000
1687.50000000
251,847.30
0.04983000
48146.50000000
299,993.80
0.04984000
11723.70000000
311,717.50
0.04985000
36053.40000000
347,770.90
0.04986000
23169.20000000
370,940.10
0.04987000
5285.00000000
376,225.10
0.04988000
42058.50000000
418,283.60
0.04989000
21639.70000000
439,923.30
0.04990000
40112.80000000
480,036.10
0.04991000
1687.50000000
481,723.60
0.04992000
50066.50000000
531,790.10
|
||||||
| 2026-06-12 05:43:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3787.50000000
5,475.00
0.04969000
5366.40000000
10,841.40
0.04968000
46244.40000000
57,085.80
0.04967000
20254.70000000
77,340.50
0.04966000
61009.80000000
138,350.30
0.04965000
68346.90000000
206,697.20
0.04964000
44107.30000000
250,804.50
0.04963000
47852.30000000
298,656.80
0.04962000
38887.30000000
337,544.10
0.04961000
1687.50000000
339,231.60
0.04960000
12727.00000000
351,958.60
0.04959000
42519.60000000
394,478.20
0.04958000
11772.90000000
406,251.10
0.04957000
1687.50000000
407,938.60
0.04956000
109394.20000000
517,332.80
0.04955000
11776.80000000
529,109.60
0.04954000
38918.10000000
568,027.70
0.04953000
58179.70000000
626,207.40
0.04952000
14837.40000000
641,044.80
Asks (20 levels)
Price
Qty
Total
0.04973000
10638.40000000
10,638.40
0.04974000
6715.10000000
17,353.50
0.04975000
2892.90000000
20,246.40
0.04976000
9769.90000000
30,016.30
0.04977000
60320.70000000
90,337.00
0.04978000
21278.90000000
111,615.90
0.04979000
21400.40000000
133,016.30
0.04980000
9722.80000000
142,739.10
0.04981000
52218.20000000
194,957.30
0.04982000
1687.50000000
196,644.80
0.04983000
48146.50000000
244,791.30
0.04984000
11723.70000000
256,515.00
0.04985000
36053.40000000
292,568.40
0.04986000
23169.20000000
315,737.60
0.04987000
5285.00000000
321,022.60
0.04988000
42058.50000000
363,081.10
0.04989000
21639.70000000
384,720.80
0.04990000
40112.80000000
424,833.60
0.04991000
1687.50000000
426,521.10
0.04992000
50066.50000000
476,587.60
|
||||||
| 2026-06-12 05:43:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664177647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3787.50000000
5,475.00
0.04969000
5366.40000000
10,841.40
0.04968000
46244.40000000
57,085.80
0.04967000
20254.70000000
77,340.50
0.04966000
61009.80000000
138,350.30
0.04965000
68346.90000000
206,697.20
0.04964000
44107.30000000
250,804.50
0.04963000
47852.30000000
298,656.80
0.04962000
38887.30000000
337,544.10
0.04961000
1687.50000000
339,231.60
0.04960000
12727.00000000
351,958.60
0.04959000
42519.60000000
394,478.20
0.04958000
11772.90000000
406,251.10
0.04957000
1687.50000000
407,938.60
0.04956000
109394.20000000
517,332.80
0.04955000
11776.80000000
529,109.60
0.04954000
38918.10000000
568,027.70
0.04953000
58179.70000000
626,207.40
0.04952000
14837.40000000
641,044.80
Asks (20 levels)
Price
Qty
Total
0.04973000
10638.40000000
10,638.40
0.04974000
6715.10000000
17,353.50
0.04975000
2892.90000000
20,246.40
0.04976000
9769.90000000
30,016.30
0.04977000
60320.70000000
90,337.00
0.04978000
21278.90000000
111,615.90
0.04979000
21400.40000000
133,016.30
0.04980000
26598.20000000
159,614.50
0.04981000
52218.20000000
211,832.70
0.04982000
1687.50000000
213,520.20
0.04983000
48146.50000000
261,666.70
0.04984000
11723.70000000
273,390.40
0.04985000
36053.40000000
309,443.80
0.04986000
23169.20000000
332,613.00
0.04987000
5285.00000000
337,898.00
0.04988000
42058.50000000
379,956.50
0.04989000
21639.70000000
401,596.20
0.04990000
40112.80000000
441,709.00
0.04991000
1687.50000000
443,396.50
0.04992000
50066.50000000
493,463.00
|
||||||
| 2026-06-12 05:43:44 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5366.40000000
7,053.90
0.04968000
46244.40000000
53,298.30
0.04967000
20254.70000000
73,553.00
0.04966000
61009.80000000
134,562.80
0.04965000
68346.90000000
202,909.70
0.04964000
44107.30000000
247,017.00
0.04963000
47852.30000000
294,869.30
0.04962000
38887.30000000
333,756.60
0.04961000
1687.50000000
335,444.10
0.04960000
12727.00000000
348,171.10
0.04959000
42519.60000000
390,690.70
0.04958000
11772.90000000
402,463.60
0.04957000
1687.50000000
404,151.10
0.04956000
109394.20000000
513,545.30
0.04955000
11776.80000000
525,322.10
0.04954000
38918.10000000
564,240.20
0.04953000
58179.70000000
622,419.90
0.04952000
14837.40000000
637,257.30
0.04951000
32030.40000000
669,287.70
Asks (20 levels)
Price
Qty
Total
0.04973000
10638.40000000
10,638.40
0.04974000
6715.10000000
17,353.50
0.04975000
2892.90000000
20,246.40
0.04976000
9769.90000000
30,016.30
0.04977000
60320.70000000
90,337.00
0.04978000
21278.90000000
111,615.90
0.04979000
21400.40000000
133,016.30
0.04980000
26598.20000000
159,614.50
0.04981000
52218.20000000
211,832.70
0.04982000
1687.50000000
213,520.20
0.04983000
48146.50000000
261,666.70
0.04984000
11723.70000000
273,390.40
0.04985000
36053.40000000
309,443.80
0.04986000
23169.20000000
332,613.00
0.04987000
5285.00000000
337,898.00
0.04988000
42058.50000000
379,956.50
0.04989000
21639.70000000
401,596.20
0.04990000
40112.80000000
441,709.00
0.04991000
1687.50000000
443,396.50
0.04992000
50066.50000000
493,463.00
|
||||||
| 2026-06-12 05:43:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664177643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5366.40000000
7,053.90
0.04968000
46244.40000000
53,298.30
0.04967000
20254.70000000
73,553.00
0.04966000
61009.80000000
134,562.80
0.04965000
68346.90000000
202,909.70
0.04964000
44107.30000000
247,017.00
0.04963000
47852.30000000
294,869.30
0.04962000
38887.30000000
333,756.60
0.04961000
1687.50000000
335,444.10
0.04960000
12727.00000000
348,171.10
0.04959000
42519.60000000
390,690.70
0.04958000
11772.90000000
402,463.60
0.04957000
1687.50000000
404,151.10
0.04956000
109394.20000000
513,545.30
0.04955000
11776.80000000
525,322.10
0.04954000
38918.10000000
564,240.20
0.04953000
58179.70000000
622,419.90
0.04952000
14837.40000000
637,257.30
0.04951000
32030.40000000
669,287.70
Asks (20 levels)
Price
Qty
Total
0.04973000
4089.90000000
4,089.90
0.04974000
8633.20000000
12,723.10
0.04975000
9356.40000000
22,079.50
0.04976000
9769.90000000
31,849.40
0.04977000
60320.70000000
92,170.10
0.04978000
21278.90000000
113,449.00
0.04979000
21400.40000000
134,849.40
0.04980000
26598.20000000
161,447.60
0.04981000
52218.20000000
213,665.80
0.04982000
1687.50000000
215,353.30
0.04983000
48146.50000000
263,499.80
0.04984000
11723.70000000
275,223.50
0.04985000
36053.40000000
311,276.90
0.04986000
23169.20000000
334,446.10
0.04987000
5285.00000000
339,731.10
0.04988000
42058.50000000
381,789.60
0.04989000
21639.70000000
403,429.30
0.04990000
40112.80000000
443,542.10
0.04991000
1687.50000000
445,229.60
0.04992000
50066.50000000
495,296.10
|
||||||