SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:47:02 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664179368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
18576.10000000
24,090.70
0.04971000
6717.70000000
30,808.40
0.04970000
11736.00000000
42,544.40
0.04969000
19852.30000000
62,396.70
0.04968000
46500.80000000
108,897.50
0.04967000
52262.20000000
161,159.70
0.04966000
56277.60000000
217,437.30
0.04965000
80182.10000000
297,619.40
0.04964000
60272.10000000
357,891.50
0.04963000
1687.50000000
359,579.00
0.04962000
49373.40000000
408,952.40
0.04961000
1687.50000000
410,639.90
0.04960000
22808.30000000
433,448.20
0.04959000
32030.40000000
465,478.60
0.04958000
16388.60000000
481,867.20
0.04957000
65911.30000000
547,778.50
0.04956000
45170.00000000
592,948.50
0.04955000
1687.50000000
594,636.00
0.04954000
38918.10000000
633,554.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3374.30000000
5,061.80
0.04977000
11940.10000000
17,001.90
0.04978000
27109.10000000
44,111.00
0.04979000
16745.50000000
60,856.50
0.04980000
25889.20000000
86,745.70
0.04981000
82218.20000000
168,963.90
0.04982000
17852.30000000
186,816.20
0.04983000
48146.50000000
234,962.70
0.04984000
1687.50000000
236,650.20
0.04985000
46087.80000000
282,738.00
0.04986000
13136.90000000
295,874.90
0.04987000
15314.60000000
311,189.50
0.04988000
42058.50000000
353,248.00
0.04989000
21639.70000000
374,887.70
0.04990000
40112.80000000
415,000.50
0.04991000
1687.50000000
416,688.00
0.04992000
50066.50000000
466,754.50
0.04993000
5710.50000000
472,465.00
0.04994000
41940.90000000
514,405.90
|
||||||
| 2026-06-12 05:47:01 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664179367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
18576.10000000
24,090.70
0.04971000
6717.70000000
30,808.40
0.04970000
11736.00000000
42,544.40
0.04969000
19852.30000000
62,396.70
0.04968000
46500.80000000
108,897.50
0.04967000
52262.20000000
161,159.70
0.04966000
56277.60000000
217,437.30
0.04965000
80182.10000000
297,619.40
0.04964000
60272.10000000
357,891.50
0.04963000
1687.50000000
359,579.00
0.04962000
49373.40000000
408,952.40
0.04961000
1687.50000000
410,639.90
0.04960000
22808.30000000
433,448.20
0.04959000
32030.40000000
465,478.60
0.04958000
16388.60000000
481,867.20
0.04957000
65911.30000000
547,778.50
0.04956000
45170.00000000
592,948.50
0.04955000
1687.50000000
594,636.00
0.04954000
38918.10000000
633,554.10
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3374.30000000
5,061.80
0.04977000
11940.10000000
17,001.90
0.04978000
27109.10000000
44,111.00
0.04979000
16343.70000000
60,454.70
0.04980000
25889.20000000
86,343.90
0.04981000
82218.20000000
168,562.10
0.04982000
17852.30000000
186,414.40
0.04983000
48146.50000000
234,560.90
0.04984000
1687.50000000
236,248.40
0.04985000
46087.80000000
282,336.20
0.04986000
13136.90000000
295,473.10
0.04987000
15314.60000000
310,787.70
0.04988000
42058.50000000
352,846.20
0.04989000
21639.70000000
374,485.90
0.04990000
40112.80000000
414,598.70
0.04991000
1687.50000000
416,286.20
0.04992000
50066.50000000
466,352.70
0.04993000
5710.50000000
472,063.20
0.04994000
41940.90000000
514,004.10
|
||||||
| 2026-06-12 05:47:00 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664179363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4698.20000000
10,212.80
0.04971000
9729.30000000
19,942.10
0.04970000
11736.00000000
31,678.10
0.04969000
19852.30000000
51,530.40
0.04968000
46500.80000000
98,031.20
0.04967000
52262.20000000
150,293.40
0.04966000
56277.60000000
206,571.00
0.04965000
80182.10000000
286,753.10
0.04964000
60272.10000000
347,025.20
0.04963000
1687.50000000
348,712.70
0.04962000
49373.40000000
398,086.10
0.04961000
1687.50000000
399,773.60
0.04960000
22808.30000000
422,581.90
0.04959000
32030.40000000
454,612.30
0.04958000
16388.60000000
471,000.90
0.04957000
65911.30000000
536,912.20
0.04956000
45170.00000000
582,082.20
0.04955000
1687.50000000
583,769.70
0.04954000
38918.10000000
622,687.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3374.30000000
5,061.80
0.04977000
11940.10000000
17,001.90
0.04978000
27109.10000000
44,111.00
0.04979000
16343.70000000
60,454.70
0.04980000
26291.10000000
86,745.80
0.04981000
82218.20000000
168,964.00
0.04982000
17852.30000000
186,816.30
0.04983000
48146.50000000
234,962.80
0.04984000
1687.50000000
236,650.30
0.04985000
46087.80000000
282,738.10
0.04986000
13136.90000000
295,875.00
0.04987000
15314.60000000
311,189.60
0.04988000
42058.50000000
353,248.10
0.04989000
21639.70000000
374,887.80
0.04990000
40112.80000000
415,000.60
0.04991000
1687.50000000
416,688.10
0.04992000
50066.50000000
466,754.60
0.04993000
5710.50000000
472,465.10
0.04994000
41940.90000000
514,406.00
|
||||||
| 2026-06-12 05:46:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4698.20000000
10,212.80
0.04971000
9729.30000000
19,942.10
0.04970000
3687.50000000
23,629.60
0.04969000
21057.40000000
44,687.00
0.04968000
46500.80000000
91,187.80
0.04967000
52262.20000000
143,450.00
0.04966000
56277.60000000
199,727.60
0.04965000
80182.10000000
279,909.70
0.04964000
60272.10000000
340,181.80
0.04963000
1687.50000000
341,869.30
0.04962000
49373.40000000
391,242.70
0.04961000
1687.50000000
392,930.20
0.04960000
22808.30000000
415,738.50
0.04959000
32030.40000000
447,768.90
0.04958000
16388.60000000
464,157.50
0.04957000
65911.30000000
530,068.80
0.04956000
45170.00000000
575,238.80
0.04955000
1687.50000000
576,926.30
0.04954000
38918.10000000
615,844.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8189.90000000
9,877.40
0.04976000
9621.00000000
19,498.40
0.04977000
5710.50000000
25,208.90
0.04978000
27109.10000000
52,318.00
0.04979000
19727.30000000
72,045.30
0.04980000
26291.10000000
98,336.40
0.04981000
82218.20000000
180,554.60
0.04982000
17852.30000000
198,406.90
0.04983000
48146.50000000
246,553.40
0.04984000
1687.50000000
248,240.90
0.04985000
46087.80000000
294,328.70
0.04986000
13136.90000000
307,465.60
0.04987000
15314.60000000
322,780.20
0.04988000
42058.50000000
364,838.70
0.04989000
21639.70000000
386,478.40
0.04990000
40112.80000000
426,591.20
0.04991000
1687.50000000
428,278.70
0.04992000
50066.50000000
478,345.20
0.04993000
5710.50000000
484,055.70
|
||||||
| 2026-06-12 05:46:57 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4698.20000000
10,212.80
0.04971000
9729.30000000
19,942.10
0.04970000
3687.50000000
23,629.60
0.04969000
21057.40000000
44,687.00
0.04968000
46500.80000000
91,187.80
0.04967000
52262.20000000
143,450.00
0.04966000
56277.60000000
199,727.60
0.04965000
80182.10000000
279,909.70
0.04964000
60272.10000000
340,181.80
0.04963000
1687.50000000
341,869.30
0.04962000
49373.40000000
391,242.70
0.04961000
1687.50000000
392,930.20
0.04960000
22808.30000000
415,738.50
0.04959000
32030.40000000
447,768.90
0.04958000
16388.60000000
464,157.50
0.04957000
65911.30000000
530,068.80
0.04956000
45170.00000000
575,238.80
0.04955000
1687.50000000
576,926.30
0.04954000
38918.10000000
615,844.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8189.90000000
9,877.40
0.04976000
9621.00000000
19,498.40
0.04977000
5710.50000000
25,208.90
0.04978000
25934.70000000
51,143.60
0.04979000
19727.30000000
70,870.90
0.04980000
26291.10000000
97,162.00
0.04981000
82218.20000000
179,380.20
0.04982000
17852.30000000
197,232.50
0.04983000
48146.50000000
245,379.00
0.04984000
1687.50000000
247,066.50
0.04985000
46087.80000000
293,154.30
0.04986000
13136.90000000
306,291.20
0.04987000
15314.60000000
321,605.80
0.04988000
42058.50000000
363,664.30
0.04989000
21639.70000000
385,304.00
0.04990000
40112.80000000
425,416.80
0.04991000
1687.50000000
427,104.30
0.04992000
50066.50000000
477,170.80
0.04993000
5710.50000000
482,881.30
|
||||||
| 2026-06-12 05:46:56 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4698.20000000
10,212.80
0.04971000
9729.30000000
19,942.10
0.04970000
3687.50000000
23,629.60
0.04969000
21057.40000000
44,687.00
0.04968000
46500.80000000
91,187.80
0.04967000
52262.20000000
143,450.00
0.04966000
56277.60000000
199,727.60
0.04965000
80182.10000000
279,909.70
0.04964000
60272.10000000
340,181.80
0.04963000
1687.50000000
341,869.30
0.04962000
49373.40000000
391,242.70
0.04961000
1687.50000000
392,930.20
0.04960000
22808.30000000
415,738.50
0.04959000
32030.40000000
447,768.90
0.04958000
16388.60000000
464,157.50
0.04957000
65911.30000000
530,068.80
0.04956000
45170.00000000
575,238.80
0.04955000
1687.50000000
576,926.30
0.04954000
38918.10000000
615,844.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8189.90000000
9,877.40
0.04976000
9621.00000000
19,498.40
0.04977000
5710.50000000
25,208.90
0.04978000
25934.70000000
51,143.60
0.04979000
19727.30000000
70,870.90
0.04980000
26291.10000000
97,162.00
0.04981000
82218.20000000
179,380.20
0.04982000
17852.30000000
197,232.50
0.04983000
48146.50000000
245,379.00
0.04984000
1687.50000000
247,066.50
0.04985000
46087.80000000
293,154.30
0.04986000
13136.90000000
306,291.20
0.04987000
15314.60000000
321,605.80
0.04988000
42058.50000000
363,664.30
0.04989000
21639.70000000
385,304.00
0.04990000
40112.80000000
425,416.80
0.04991000
1687.50000000
427,104.30
0.04992000
50066.50000000
477,170.80
0.04993000
5710.50000000
482,881.30
|
||||||
| 2026-06-12 05:46:55 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
5514.60000000
5,514.60
0.04972000
4698.20000000
10,212.80
0.04971000
9729.30000000
19,942.10
0.04970000
3687.50000000
23,629.60
0.04969000
21057.40000000
44,687.00
0.04968000
46500.80000000
91,187.80
0.04967000
52262.20000000
143,450.00
0.04966000
56277.60000000
199,727.60
0.04965000
80182.10000000
279,909.70
0.04964000
60272.10000000
340,181.80
0.04963000
1687.50000000
341,869.30
0.04962000
49373.40000000
391,242.70
0.04961000
1687.50000000
392,930.20
0.04960000
22808.30000000
415,738.50
0.04959000
32030.40000000
447,768.90
0.04958000
16388.60000000
464,157.50
0.04957000
65911.30000000
530,068.80
0.04956000
45170.00000000
575,238.80
0.04955000
1687.50000000
576,926.30
0.04954000
38918.10000000
615,844.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
8189.90000000
9,877.40
0.04976000
9621.00000000
19,498.40
0.04977000
5710.50000000
25,208.90
0.04978000
25934.70000000
51,143.60
0.04979000
19727.30000000
70,870.90
0.04980000
26291.10000000
97,162.00
0.04981000
82218.20000000
179,380.20
0.04982000
17852.30000000
197,232.50
0.04983000
48146.50000000
245,379.00
0.04984000
1687.50000000
247,066.50
0.04985000
46087.80000000
293,154.30
0.04986000
13136.90000000
306,291.20
0.04987000
15314.60000000
321,605.80
0.04988000
42058.50000000
363,664.30
0.04989000
21639.70000000
385,304.00
0.04990000
40112.80000000
425,416.80
0.04991000
1687.50000000
427,104.30
0.04992000
50066.50000000
477,170.80
0.04993000
5710.50000000
482,881.30
|
||||||
| 2026-06-12 05:46:54 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664179332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4698.20000000
4,698.20
0.04971000
9729.30000000
14,427.50
0.04970000
5296.80000000
19,724.30
0.04969000
21057.40000000
40,781.70
0.04968000
46500.80000000
87,282.50
0.04967000
52262.20000000
139,544.70
0.04966000
56277.60000000
195,822.30
0.04965000
80182.10000000
276,004.40
0.04964000
60272.10000000
336,276.50
0.04963000
1687.50000000
337,964.00
0.04962000
49373.40000000
387,337.40
0.04961000
1687.50000000
389,024.90
0.04960000
22808.30000000
411,833.20
0.04959000
32030.40000000
443,863.60
0.04958000
16388.60000000
460,252.20
0.04957000
65911.30000000
526,163.50
0.04956000
45170.00000000
571,333.50
0.04955000
1687.50000000
573,021.00
0.04954000
38918.10000000
611,939.10
0.04953000
58179.70000000
670,118.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
16123.40000000
17,810.90
0.04977000
5710.50000000
23,521.40
0.04978000
25934.70000000
49,456.10
0.04979000
19727.30000000
69,183.40
0.04980000
10126.30000000
79,309.70
0.04981000
82218.20000000
161,527.90
0.04982000
17852.30000000
179,380.20
0.04983000
48146.50000000
227,526.70
0.04984000
1687.50000000
229,214.20
0.04985000
46087.80000000
275,302.00
0.04986000
13136.90000000
288,438.90
0.04987000
15314.60000000
303,753.50
0.04988000
42058.50000000
345,812.00
0.04989000
21639.70000000
367,451.70
0.04990000
40112.80000000
407,564.50
0.04991000
1687.50000000
409,252.00
0.04992000
50066.50000000
459,318.50
0.04993000
5710.50000000
465,029.00
0.04994000
41940.90000000
506,969.90
|
||||||
| 2026-06-12 05:46:53 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664179261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7202.50000000
8,890.00
0.04971000
9729.30000000
18,619.30
0.04970000
5453.30000000
24,072.60
0.04969000
6721.20000000
30,793.80
0.04968000
46500.80000000
77,294.60
0.04967000
19852.30000000
97,146.90
0.04966000
83692.00000000
180,838.90
0.04965000
80182.10000000
261,021.00
0.04964000
60272.10000000
321,293.10
0.04963000
17852.30000000
339,145.40
0.04962000
49373.40000000
388,518.80
0.04961000
1687.50000000
390,206.30
0.04960000
22808.30000000
413,014.60
0.04959000
32030.40000000
445,045.00
0.04958000
16388.60000000
461,433.60
0.04957000
1687.50000000
463,121.10
0.04956000
107670.00000000
570,791.10
0.04955000
3412.00000000
574,203.10
0.04954000
38918.10000000
613,121.20
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
10975.00000000
12,662.50
0.04977000
23279.00000000
35,941.50
0.04978000
17852.30000000
53,793.80
0.04979000
5120.20000000
58,914.00
0.04980000
35549.70000000
94,463.70
0.04981000
82218.20000000
176,681.90
0.04982000
1687.50000000
178,369.40
0.04983000
48146.50000000
226,515.90
0.04984000
1687.50000000
228,203.40
0.04985000
46087.80000000
274,291.20
0.04986000
13136.90000000
287,428.10
0.04987000
15314.60000000
302,742.70
0.04988000
42058.50000000
344,801.20
0.04989000
21639.70000000
366,440.90
0.04990000
40112.80000000
406,553.70
0.04991000
1687.50000000
408,241.20
0.04992000
50066.50000000
458,307.70
0.04993000
5710.50000000
464,018.20
0.04994000
41940.90000000
505,959.10
|
||||||
| 2026-06-12 05:46:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
7202.50000000
7,202.50
0.04971000
1687.50000000
8,890.00
0.04970000
8718.80000000
17,608.80
0.04969000
5516.10000000
23,124.90
0.04968000
47706.20000000
70,831.10
0.04967000
19852.30000000
90,683.40
0.04966000
83692.00000000
174,375.40
0.04965000
80182.10000000
254,557.50
0.04964000
60272.10000000
314,829.60
0.04963000
17852.30000000
332,681.90
0.04962000
49373.40000000
382,055.30
0.04961000
1687.50000000
383,742.80
0.04960000
22808.30000000
406,551.10
0.04959000
32030.40000000
438,581.50
0.04958000
16388.60000000
454,970.10
0.04957000
1687.50000000
456,657.60
0.04956000
107670.00000000
564,327.60
0.04955000
3412.00000000
567,739.60
0.04954000
38918.10000000
606,657.70
0.04953000
58179.70000000
664,837.40
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9395.30000000
11,082.80
0.04976000
14795.60000000
25,878.40
0.04977000
30319.10000000
56,197.50
0.04978000
21238.00000000
77,435.50
0.04979000
5120.20000000
82,555.70
0.04980000
35549.70000000
118,105.40
0.04981000
82218.20000000
200,323.60
0.04982000
1687.50000000
202,011.10
0.04983000
48146.50000000
250,157.60
0.04984000
1687.50000000
251,845.10
0.04985000
46087.80000000
297,932.90
0.04986000
13136.90000000
311,069.80
0.04987000
15314.60000000
326,384.40
0.04988000
42058.50000000
368,442.90
0.04989000
21639.70000000
390,082.60
0.04990000
40112.80000000
430,195.40
0.04991000
1687.50000000
431,882.90
0.04992000
50066.50000000
481,949.40
0.04993000
5710.50000000
487,659.90
|
||||||
| 2026-06-12 05:46:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7202.50000000
8,890.00
0.04971000
1687.50000000
10,577.50
0.04970000
8718.80000000
19,296.30
0.04969000
5516.10000000
24,812.40
0.04968000
47706.20000000
72,518.60
0.04967000
19852.30000000
92,370.90
0.04966000
83692.00000000
176,062.90
0.04965000
80182.10000000
256,245.00
0.04964000
60272.10000000
316,517.10
0.04963000
17852.30000000
334,369.40
0.04962000
49373.40000000
383,742.80
0.04961000
1687.50000000
385,430.30
0.04960000
22808.30000000
408,238.60
0.04959000
32030.40000000
440,269.00
0.04958000
16388.60000000
456,657.60
0.04957000
1687.50000000
458,345.10
0.04956000
107670.00000000
566,015.10
0.04955000
3412.00000000
569,427.10
0.04954000
38918.10000000
608,345.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9395.30000000
11,082.80
0.04976000
14795.60000000
25,878.40
0.04977000
30319.10000000
56,197.50
0.04978000
21238.00000000
77,435.50
0.04979000
5120.20000000
82,555.70
0.04980000
35549.70000000
118,105.40
0.04981000
82218.20000000
200,323.60
0.04982000
1687.50000000
202,011.10
0.04983000
48146.50000000
250,157.60
0.04984000
1687.50000000
251,845.10
0.04985000
46087.80000000
297,932.90
0.04986000
13136.90000000
311,069.80
0.04987000
15314.60000000
326,384.40
0.04988000
42058.50000000
368,442.90
0.04989000
21639.70000000
390,082.60
0.04990000
40112.80000000
430,195.40
0.04991000
1687.50000000
431,882.90
0.04992000
50066.50000000
481,949.40
0.04993000
5710.50000000
487,659.90
|
||||||
| 2026-06-12 05:46:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7202.50000000
8,890.00
0.04971000
1687.50000000
10,577.50
0.04970000
8718.80000000
19,296.30
0.04969000
5516.10000000
24,812.40
0.04968000
47706.20000000
72,518.60
0.04967000
19852.30000000
92,370.90
0.04966000
83692.00000000
176,062.90
0.04965000
80182.10000000
256,245.00
0.04964000
60272.10000000
316,517.10
0.04963000
17852.30000000
334,369.40
0.04962000
49373.40000000
383,742.80
0.04961000
1687.50000000
385,430.30
0.04960000
22808.30000000
408,238.60
0.04959000
32030.40000000
440,269.00
0.04958000
16388.60000000
456,657.60
0.04957000
1687.50000000
458,345.10
0.04956000
107670.00000000
566,015.10
0.04955000
3412.00000000
569,427.10
0.04954000
38918.10000000
608,345.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
9395.30000000
11,082.80
0.04976000
14795.60000000
25,878.40
0.04977000
30319.10000000
56,197.50
0.04978000
21238.00000000
77,435.50
0.04979000
5120.20000000
82,555.70
0.04980000
35549.70000000
118,105.40
0.04981000
82218.20000000
200,323.60
0.04982000
1687.50000000
202,011.10
0.04983000
48146.50000000
250,157.60
0.04984000
1687.50000000
251,845.10
0.04985000
46087.80000000
297,932.90
0.04986000
13136.90000000
311,069.80
0.04987000
15314.60000000
326,384.40
0.04988000
42058.50000000
368,442.90
0.04989000
21639.70000000
390,082.60
0.04990000
40112.80000000
430,195.40
0.04991000
1687.50000000
431,882.90
0.04992000
50066.50000000
481,949.40
0.04993000
5710.50000000
487,659.90
|
||||||
| 2026-06-12 05:46:48 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664179207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4536.00000000
6,223.50
0.04971000
4608.20000000
10,831.70
0.04970000
9724.70000000
20,556.40
0.04969000
6509.40000000
27,065.80
0.04968000
46500.80000000
73,566.60
0.04967000
19852.30000000
93,418.90
0.04966000
56277.60000000
149,696.50
0.04965000
50182.10000000
199,878.60
0.04964000
60272.10000000
260,150.70
0.04963000
17852.30000000
278,003.00
0.04962000
79373.40000000
357,376.40
0.04961000
1687.50000000
359,063.90
0.04960000
22808.30000000
381,872.20
0.04959000
32030.40000000
413,902.60
0.04958000
16388.60000000
430,291.20
0.04957000
1687.50000000
431,978.70
0.04956000
107670.00000000
539,648.70
0.04955000
3412.00000000
543,060.70
0.04954000
38918.10000000
581,978.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
16000.70000000
17,688.20
0.04977000
30319.10000000
48,007.30
0.04978000
17852.30000000
65,859.60
0.04979000
5120.20000000
70,979.80
0.04980000
35549.70000000
106,529.50
0.04981000
82218.20000000
188,747.70
0.04982000
1687.50000000
190,435.20
0.04983000
48146.50000000
238,581.70
0.04984000
1687.50000000
240,269.20
0.04985000
46087.80000000
286,357.00
0.04986000
13136.90000000
299,493.90
0.04987000
15314.60000000
314,808.50
0.04988000
42058.50000000
356,867.00
0.04989000
21639.70000000
378,506.70
0.04990000
40112.80000000
418,619.50
0.04991000
1687.50000000
420,307.00
0.04992000
50066.50000000
470,373.50
0.04993000
5710.50000000
476,084.00
0.04994000
41940.90000000
518,024.90
|
||||||
| 2026-06-12 05:46:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4608.20000000
6,295.70
0.04970000
4693.40000000
10,989.10
0.04969000
10336.60000000
21,325.70
0.04968000
17363.30000000
38,689.00
0.04967000
30059.60000000
68,748.60
0.04966000
56277.60000000
125,026.20
0.04965000
50182.10000000
175,208.30
0.04964000
60272.10000000
235,480.40
0.04963000
17852.30000000
253,332.70
0.04962000
79373.40000000
332,706.10
0.04961000
1687.50000000
334,393.60
0.04960000
22808.30000000
357,201.90
0.04959000
32030.40000000
389,232.30
0.04958000
16388.60000000
405,620.90
0.04957000
1687.50000000
407,308.40
0.04956000
107670.00000000
514,978.40
0.04955000
3412.00000000
518,390.40
0.04954000
38918.10000000
557,308.50
0.04953000
58179.70000000
615,488.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
14163.40000000
15,850.90
0.04976000
25934.70000000
41,785.60
0.04977000
30319.10000000
72,104.70
0.04978000
21243.60000000
93,348.30
0.04979000
35463.10000000
128,811.40
0.04980000
35549.70000000
164,361.10
0.04981000
82218.20000000
246,579.30
0.04982000
1687.50000000
248,266.80
0.04983000
48146.50000000
296,413.30
0.04984000
1687.50000000
298,100.80
0.04985000
46087.80000000
344,188.60
0.04986000
13136.90000000
357,325.50
0.04987000
15314.60000000
372,640.10
0.04988000
42058.50000000
414,698.60
0.04989000
21639.70000000
436,338.30
0.04990000
40112.80000000
476,451.10
0.04991000
1687.50000000
478,138.60
0.04992000
50066.50000000
528,205.10
0.04993000
5710.50000000
533,915.60
|
||||||
| 2026-06-12 05:46:44 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4608.20000000
6,295.70
0.04970000
4693.40000000
10,989.10
0.04969000
10336.60000000
21,325.70
0.04968000
17363.30000000
38,689.00
0.04967000
19852.30000000
58,541.30
0.04966000
56277.60000000
114,818.90
0.04965000
65493.20000000
180,312.10
0.04964000
60272.10000000
240,584.20
0.04963000
17852.30000000
258,436.50
0.04962000
79373.40000000
337,809.90
0.04961000
1687.50000000
339,497.40
0.04960000
22808.30000000
362,305.70
0.04959000
32030.40000000
394,336.10
0.04958000
16388.60000000
410,724.70
0.04957000
1687.50000000
412,412.20
0.04956000
107670.00000000
520,082.20
0.04955000
3412.00000000
523,494.20
0.04954000
38918.10000000
562,412.30
0.04953000
58179.70000000
620,592.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
15337.80000000
20,446.40
0.04976000
25934.70000000
46,381.10
0.04977000
30319.10000000
76,700.20
0.04978000
21243.60000000
97,943.80
0.04979000
35463.10000000
133,406.90
0.04980000
35549.70000000
168,956.60
0.04981000
82218.20000000
251,174.80
0.04982000
1687.50000000
252,862.30
0.04983000
48146.50000000
301,008.80
0.04984000
1687.50000000
302,696.30
0.04985000
46087.80000000
348,784.10
0.04986000
13136.90000000
361,921.00
0.04987000
15314.60000000
377,235.60
0.04988000
42058.50000000
419,294.10
0.04989000
21639.70000000
440,933.80
0.04990000
40112.80000000
481,046.60
0.04991000
1687.50000000
482,734.10
0.04992000
50066.50000000
532,800.60
|
||||||
| 2026-06-12 05:46:42 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4608.20000000
6,295.70
0.04970000
4693.40000000
10,989.10
0.04969000
10336.60000000
21,325.70
0.04968000
17363.30000000
38,689.00
0.04967000
19852.30000000
58,541.30
0.04966000
56277.60000000
114,818.90
0.04965000
65493.20000000
180,312.10
0.04964000
60272.10000000
240,584.20
0.04963000
17852.30000000
258,436.50
0.04962000
79373.40000000
337,809.90
0.04961000
1687.50000000
339,497.40
0.04960000
22808.30000000
362,305.70
0.04959000
32030.40000000
394,336.10
0.04958000
16388.60000000
410,724.70
0.04957000
1687.50000000
412,412.20
0.04956000
107670.00000000
520,082.20
0.04955000
3412.00000000
523,494.20
0.04954000
38918.10000000
562,412.30
0.04953000
58179.70000000
620,592.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
21243.60000000
96,769.40
0.04979000
35463.10000000
132,232.50
0.04980000
35549.70000000
167,782.20
0.04981000
82218.20000000
250,000.40
0.04982000
1687.50000000
251,687.90
0.04983000
48146.50000000
299,834.40
0.04984000
1687.50000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:40 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4608.20000000
6,295.70
0.04970000
4693.40000000
10,989.10
0.04969000
10336.60000000
21,325.70
0.04968000
17363.30000000
38,689.00
0.04967000
19852.30000000
58,541.30
0.04966000
56277.60000000
114,818.90
0.04965000
65493.20000000
180,312.10
0.04964000
60272.10000000
240,584.20
0.04963000
17852.30000000
258,436.50
0.04962000
79373.40000000
337,809.90
0.04961000
1687.50000000
339,497.40
0.04960000
22808.30000000
362,305.70
0.04959000
32030.40000000
394,336.10
0.04958000
16388.60000000
410,724.70
0.04957000
1687.50000000
412,412.20
0.04956000
107670.00000000
520,082.20
0.04955000
3412.00000000
523,494.20
0.04954000
38918.10000000
562,412.30
0.04953000
58179.70000000
620,592.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
21243.60000000
96,769.40
0.04979000
35463.10000000
132,232.50
0.04980000
35549.70000000
167,782.20
0.04981000
82218.20000000
250,000.40
0.04982000
1687.50000000
251,687.90
0.04983000
48146.50000000
299,834.40
0.04984000
1687.50000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:39 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4608.20000000
6,295.70
0.04970000
4693.40000000
10,989.10
0.04969000
10336.60000000
21,325.70
0.04968000
17363.30000000
38,689.00
0.04967000
19852.30000000
58,541.30
0.04966000
56277.60000000
114,818.90
0.04965000
65493.20000000
180,312.10
0.04964000
60272.10000000
240,584.20
0.04963000
17852.30000000
258,436.50
0.04962000
79373.40000000
337,809.90
0.04961000
1687.50000000
339,497.40
0.04960000
22808.30000000
362,305.70
0.04959000
32030.40000000
394,336.10
0.04958000
16388.60000000
410,724.70
0.04957000
1687.50000000
412,412.20
0.04956000
107670.00000000
520,082.20
0.04955000
3412.00000000
523,494.20
0.04954000
38918.10000000
562,412.30
0.04953000
58179.70000000
620,592.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
21243.60000000
96,769.40
0.04979000
35463.10000000
132,232.50
0.04980000
35549.70000000
167,782.20
0.04981000
82218.20000000
250,000.40
0.04982000
1687.50000000
251,687.90
0.04983000
48146.50000000
299,834.40
0.04984000
1687.50000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4693.40000000
6,380.90
0.04969000
10336.60000000
16,717.50
0.04968000
9318.30000000
26,035.80
0.04967000
19852.30000000
45,888.10
0.04966000
56277.60000000
102,165.70
0.04965000
65493.20000000
167,658.90
0.04964000
60272.10000000
227,931.00
0.04963000
17852.30000000
245,783.30
0.04962000
79373.40000000
325,156.70
0.04961000
1687.50000000
326,844.20
0.04960000
22808.30000000
349,652.50
0.04959000
32030.40000000
381,682.90
0.04958000
16388.60000000
398,071.50
0.04957000
1687.50000000
399,759.00
0.04956000
107670.00000000
507,429.00
0.04955000
3412.00000000
510,841.00
0.04954000
38918.10000000
549,759.10
0.04953000
58179.70000000
607,938.80
0.04952000
4738.20000000
612,677.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
21243.60000000
96,769.40
0.04979000
35463.10000000
132,232.50
0.04980000
35549.70000000
167,782.20
0.04981000
82218.20000000
250,000.40
0.04982000
1687.50000000
251,687.90
0.04983000
48146.50000000
299,834.40
0.04984000
1687.50000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4693.40000000
6,380.90
0.04969000
10336.60000000
16,717.50
0.04968000
9318.30000000
26,035.80
0.04967000
19852.30000000
45,888.10
0.04966000
56277.60000000
102,165.70
0.04965000
65493.20000000
167,658.90
0.04964000
60272.10000000
227,931.00
0.04963000
17852.30000000
245,783.30
0.04962000
79373.40000000
325,156.70
0.04961000
1687.50000000
326,844.20
0.04960000
22808.30000000
349,652.50
0.04959000
32030.40000000
381,682.90
0.04958000
16388.60000000
398,071.50
0.04957000
1687.50000000
399,759.00
0.04956000
107670.00000000
507,429.00
0.04955000
3412.00000000
510,841.00
0.04954000
38918.10000000
549,759.10
0.04953000
58179.70000000
607,938.80
0.04952000
4738.20000000
612,677.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
5078.80000000
80,604.60
0.04979000
35463.10000000
116,067.70
0.04980000
35549.70000000
151,617.40
0.04981000
82218.20000000
233,835.60
0.04982000
1687.50000000
235,523.10
0.04983000
48146.50000000
283,669.60
0.04984000
17852.30000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:36 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4311.80000000
5,999.30
0.04970000
4693.40000000
10,692.70
0.04969000
10336.60000000
21,029.30
0.04968000
9318.30000000
30,347.60
0.04967000
19852.30000000
50,199.90
0.04966000
56277.60000000
106,477.50
0.04965000
65493.20000000
171,970.70
0.04964000
60272.10000000
232,242.80
0.04963000
17852.30000000
250,095.10
0.04962000
79373.40000000
329,468.50
0.04961000
1687.50000000
331,156.00
0.04960000
22808.30000000
353,964.30
0.04959000
32030.40000000
385,994.70
0.04958000
16388.60000000
402,383.30
0.04957000
1687.50000000
404,070.80
0.04956000
107670.00000000
511,740.80
0.04955000
3412.00000000
515,152.80
0.04954000
38918.10000000
554,070.90
0.04953000
58179.70000000
612,250.60
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3421.10000000
5,108.60
0.04975000
14163.40000000
19,272.00
0.04976000
25934.70000000
45,206.70
0.04977000
30319.10000000
75,525.80
0.04978000
5078.80000000
80,604.60
0.04979000
35463.10000000
116,067.70
0.04980000
35549.70000000
151,617.40
0.04981000
82218.20000000
233,835.60
0.04982000
1687.50000000
235,523.10
0.04983000
48146.50000000
283,669.60
0.04984000
17852.30000000
301,521.90
0.04985000
46087.80000000
347,609.70
0.04986000
13136.90000000
360,746.60
0.04987000
15314.60000000
376,061.20
0.04988000
42058.50000000
418,119.70
0.04989000
21639.70000000
439,759.40
0.04990000
40112.80000000
479,872.20
0.04991000
1687.50000000
481,559.70
0.04992000
50066.50000000
531,626.20
|
||||||
| 2026-06-12 05:46:35 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4693.40000000
6,380.90
0.04969000
10336.60000000
16,717.50
0.04968000
8112.90000000
24,830.40
0.04967000
21057.90000000
45,888.30
0.04966000
56277.60000000
102,165.90
0.04965000
65493.20000000
167,659.10
0.04964000
60272.10000000
227,931.20
0.04963000
17852.30000000
245,783.50
0.04962000
79373.40000000
325,156.90
0.04961000
1687.50000000
326,844.40
0.04960000
22808.30000000
349,652.70
0.04959000
32030.40000000
381,683.10
0.04958000
16388.60000000
398,071.70
0.04957000
1687.50000000
399,759.20
0.04956000
107670.00000000
507,429.20
0.04955000
3412.00000000
510,841.20
0.04954000
38918.10000000
549,759.30
0.04953000
58179.70000000
607,939.00
0.04952000
4738.20000000
612,677.20
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4026.40000000
5,713.90
0.04974000
4626.70000000
10,340.60
0.04975000
12958.00000000
23,298.60
0.04976000
25934.70000000
49,233.30
0.04977000
30319.10000000
79,552.40
0.04978000
5078.80000000
84,631.20
0.04979000
35463.10000000
120,094.30
0.04980000
35549.70000000
155,644.00
0.04981000
82218.20000000
237,862.20
0.04982000
1687.50000000
239,549.70
0.04983000
48146.50000000
287,696.20
0.04984000
17852.30000000
305,548.50
0.04985000
46087.80000000
351,636.30
0.04986000
13136.90000000
364,773.20
0.04987000
15314.60000000
380,087.80
0.04988000
42058.50000000
422,146.30
0.04989000
21639.70000000
443,786.00
0.04990000
40112.80000000
483,898.80
0.04991000
1687.50000000
485,586.30
|
||||||
| 2026-06-12 05:46:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3851.40000000
5,538.90
0.04970000
4699.10000000
10,238.00
0.04969000
10336.60000000
20,574.60
0.04968000
9318.30000000
29,892.90
0.04967000
19852.30000000
49,745.20
0.04966000
56277.60000000
106,022.80
0.04965000
65493.20000000
171,516.00
0.04964000
60272.10000000
231,788.10
0.04963000
17852.30000000
249,640.40
0.04962000
79373.40000000
329,013.80
0.04961000
1687.50000000
330,701.30
0.04960000
22808.30000000
353,509.60
0.04959000
32030.40000000
385,540.00
0.04958000
16388.60000000
401,928.60
0.04957000
1687.50000000
403,616.10
0.04956000
107670.00000000
511,286.10
0.04955000
3412.00000000
514,698.10
0.04954000
38918.10000000
553,616.20
0.04953000
58179.70000000
611,795.90
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
14163.40000000
15,850.90
0.04976000
25934.70000000
41,785.60
0.04977000
30319.10000000
72,104.70
0.04978000
5078.80000000
77,183.50
0.04979000
35463.10000000
112,646.60
0.04980000
35549.70000000
148,196.30
0.04981000
82218.20000000
230,414.50
0.04982000
1687.50000000
232,102.00
0.04983000
48146.50000000
280,248.50
0.04984000
17852.30000000
298,100.80
0.04985000
46087.80000000
344,188.60
0.04986000
13136.90000000
357,325.50
0.04987000
15314.60000000
372,640.10
0.04988000
42058.50000000
414,698.60
0.04989000
21639.70000000
436,338.30
0.04990000
40112.80000000
476,451.10
0.04991000
1687.50000000
478,138.60
0.04992000
50066.50000000
528,205.10
0.04993000
5710.50000000
533,915.60
|
||||||
| 2026-06-12 05:46:33 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
4699.10000000
6,386.60
0.04969000
5304.30000000
11,690.90
0.04968000
8112.90000000
19,803.80
0.04967000
21057.90000000
40,861.70
0.04966000
56277.60000000
97,139.30
0.04965000
65493.20000000
162,632.50
0.04964000
60272.10000000
222,904.60
0.04963000
17852.30000000
240,756.90
0.04962000
79373.40000000
320,130.30
0.04961000
1687.50000000
321,817.80
0.04960000
22808.30000000
344,626.10
0.04959000
32030.40000000
376,656.50
0.04958000
16388.60000000
393,045.10
0.04957000
1687.50000000
394,732.60
0.04956000
107670.00000000
502,402.60
0.04955000
3412.00000000
505,814.60
0.04954000
38918.10000000
544,732.70
0.04953000
58179.70000000
602,912.40
0.04952000
4738.20000000
607,650.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4061.80000000
5,749.30
0.04974000
5642.60000000
11,391.90
0.04975000
7931.00000000
19,322.90
0.04976000
25934.70000000
45,257.60
0.04977000
30319.10000000
75,576.70
0.04978000
5078.80000000
80,655.50
0.04979000
35463.10000000
116,118.60
0.04980000
35549.70000000
151,668.30
0.04981000
82218.20000000
233,886.50
0.04982000
1687.50000000
235,574.00
0.04983000
48146.50000000
283,720.50
0.04984000
17852.30000000
301,572.80
0.04985000
46087.80000000
347,660.60
0.04986000
13136.90000000
360,797.50
0.04987000
15314.60000000
376,112.10
0.04988000
42058.50000000
418,170.60
0.04989000
21639.70000000
439,810.30
0.04990000
40112.80000000
479,923.10
0.04991000
1687.50000000
481,610.60
|
||||||
| 2026-06-12 05:46:32 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
26092.00000000
41,196.70
0.04966000
25934.70000000
67,131.40
0.04965000
65493.20000000
132,624.60
0.04964000
60272.10000000
192,896.70
0.04963000
17852.30000000
210,749.00
0.04962000
79373.40000000
290,122.40
0.04961000
1687.50000000
291,809.90
0.04960000
22808.30000000
314,618.20
0.04959000
32030.40000000
346,648.60
0.04958000
16388.60000000
363,037.20
0.04957000
1687.50000000
364,724.70
0.04956000
107670.00000000
472,394.70
0.04955000
3412.00000000
475,806.70
0.04954000
38918.10000000
514,724.80
0.04953000
58179.70000000
572,904.50
0.04952000
4738.20000000
577,642.70
0.04951000
42129.90000000
619,772.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4699.10000000
6,386.60
0.04973000
4061.80000000
10,448.40
0.04974000
10670.20000000
21,118.60
0.04975000
7931.00000000
29,049.60
0.04976000
17852.30000000
46,901.90
0.04977000
30319.10000000
77,221.00
0.04978000
13161.20000000
90,382.20
0.04979000
35463.10000000
125,845.30
0.04980000
35549.70000000
161,395.00
0.04981000
82218.20000000
243,613.20
0.04982000
1687.50000000
245,300.70
0.04983000
48146.50000000
293,447.20
0.04984000
17852.30000000
311,299.50
0.04985000
46087.80000000
357,387.30
0.04986000
13136.90000000
370,524.20
0.04987000
15314.60000000
385,838.80
0.04988000
42058.50000000
427,897.30
0.04989000
21639.70000000
449,537.00
0.04990000
40112.80000000
489,649.80
|
||||||
| 2026-06-12 05:46:31 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
26092.00000000
41,196.70
0.04966000
25934.70000000
67,131.40
0.04965000
65493.20000000
132,624.60
0.04964000
60272.10000000
192,896.70
0.04963000
17852.30000000
210,749.00
0.04962000
79373.40000000
290,122.40
0.04961000
1687.50000000
291,809.90
0.04960000
22808.30000000
314,618.20
0.04959000
32030.40000000
346,648.60
0.04958000
16388.60000000
363,037.20
0.04957000
1687.50000000
364,724.70
0.04956000
107670.00000000
472,394.70
0.04955000
3412.00000000
475,806.70
0.04954000
38918.10000000
514,724.80
0.04953000
58179.70000000
572,904.50
0.04952000
4738.20000000
577,642.70
0.04951000
42129.90000000
619,772.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4699.10000000
6,386.60
0.04973000
4061.80000000
10,448.40
0.04974000
10670.20000000
21,118.60
0.04975000
7931.00000000
29,049.60
0.04976000
17852.30000000
46,901.90
0.04977000
14154.30000000
61,056.20
0.04978000
13161.20000000
74,217.40
0.04979000
35463.10000000
109,680.50
0.04980000
35549.70000000
145,230.20
0.04981000
82218.20000000
227,448.40
0.04982000
1687.50000000
229,135.90
0.04983000
64311.30000000
293,447.20
0.04984000
17852.30000000
311,299.50
0.04985000
46087.80000000
357,387.30
0.04986000
13136.90000000
370,524.20
0.04987000
15314.60000000
385,838.80
0.04988000
42058.50000000
427,897.30
0.04989000
21639.70000000
449,537.00
0.04990000
40112.80000000
489,649.80
|
||||||
| 2026-06-12 05:46:30 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
26092.00000000
41,196.70
0.04966000
25934.70000000
67,131.40
0.04965000
65493.20000000
132,624.60
0.04964000
60272.10000000
192,896.70
0.04963000
17852.30000000
210,749.00
0.04962000
79373.40000000
290,122.40
0.04961000
1687.50000000
291,809.90
0.04960000
22808.30000000
314,618.20
0.04959000
32030.40000000
346,648.60
0.04958000
16388.60000000
363,037.20
0.04957000
1687.50000000
364,724.70
0.04956000
107670.00000000
472,394.70
0.04955000
3412.00000000
475,806.70
0.04954000
38918.10000000
514,724.80
0.04953000
58179.70000000
572,904.50
0.04952000
4738.20000000
577,642.70
0.04951000
42129.90000000
619,772.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4699.10000000
6,386.60
0.04973000
4061.80000000
10,448.40
0.04974000
10670.20000000
21,118.60
0.04975000
7931.00000000
29,049.60
0.04976000
17852.30000000
46,901.90
0.04977000
14154.30000000
61,056.20
0.04978000
13161.20000000
74,217.40
0.04979000
35463.10000000
109,680.50
0.04980000
35549.70000000
145,230.20
0.04981000
82218.20000000
227,448.40
0.04982000
1687.50000000
229,135.90
0.04983000
64311.30000000
293,447.20
0.04984000
17852.30000000
311,299.50
0.04985000
46087.80000000
357,387.30
0.04986000
13136.90000000
370,524.20
0.04987000
15314.60000000
385,838.80
0.04988000
42058.50000000
427,897.30
0.04989000
21639.70000000
449,537.00
0.04990000
40112.80000000
489,649.80
|
||||||
| 2026-06-12 05:46:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
11130.70000000
18,122.50
0.04967000
26092.00000000
44,214.50
0.04966000
56277.60000000
100,492.10
0.04965000
65493.20000000
165,985.30
0.04964000
60272.10000000
226,257.40
0.04963000
17852.30000000
244,109.70
0.04962000
79373.40000000
323,483.10
0.04961000
1687.50000000
325,170.60
0.04960000
22808.30000000
347,978.90
0.04959000
32030.40000000
380,009.30
0.04958000
16388.60000000
396,397.90
0.04957000
1687.50000000
398,085.40
0.04956000
107670.00000000
505,755.40
0.04955000
3412.00000000
509,167.40
0.04954000
38918.10000000
548,085.50
0.04953000
58179.70000000
606,265.20
0.04952000
4738.20000000
611,003.40
0.04951000
42129.90000000
653,133.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4061.80000000
5,749.30
0.04974000
10670.20000000
16,419.50
0.04975000
10073.00000000
26,492.50
0.04976000
17852.30000000
44,344.80
0.04977000
14154.30000000
58,499.10
0.04978000
13161.20000000
71,660.30
0.04979000
35463.10000000
107,123.40
0.04980000
35549.70000000
142,673.10
0.04981000
82218.20000000
224,891.30
0.04982000
1687.50000000
226,578.80
0.04983000
64311.30000000
290,890.10
0.04984000
17852.30000000
308,742.40
0.04985000
46087.80000000
354,830.20
0.04986000
13136.90000000
367,967.10
0.04987000
15314.60000000
383,281.70
0.04988000
42058.50000000
425,340.20
0.04989000
21639.70000000
446,979.90
0.04990000
40112.80000000
487,092.70
0.04991000
1687.50000000
488,780.20
|
||||||
| 2026-06-12 05:46:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
16163.80000000
23,155.60
0.04967000
21057.90000000
44,213.50
0.04966000
56277.60000000
100,491.10
0.04965000
65493.20000000
165,984.30
0.04964000
60272.10000000
226,256.40
0.04963000
17852.30000000
244,108.70
0.04962000
79373.40000000
323,482.10
0.04961000
1687.50000000
325,169.60
0.04960000
22808.30000000
347,977.90
0.04959000
32030.40000000
380,008.30
0.04958000
16388.60000000
396,396.90
0.04957000
1687.50000000
398,084.40
0.04956000
107670.00000000
505,754.40
0.04955000
3412.00000000
509,166.40
0.04954000
38918.10000000
548,084.50
0.04953000
58179.70000000
606,264.20
0.04952000
4738.20000000
611,002.40
0.04951000
42129.90000000
653,132.30
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4061.80000000
5,749.30
0.04974000
10670.20000000
16,419.50
0.04975000
10073.00000000
26,492.50
0.04976000
17852.30000000
44,344.80
0.04977000
14154.30000000
58,499.10
0.04978000
13161.20000000
71,660.30
0.04979000
35463.10000000
107,123.40
0.04980000
35549.70000000
142,673.10
0.04981000
82218.20000000
224,891.30
0.04982000
1687.50000000
226,578.80
0.04983000
64311.30000000
290,890.10
0.04984000
17852.30000000
308,742.40
0.04985000
46087.80000000
354,830.20
0.04986000
13136.90000000
367,967.10
0.04987000
15314.60000000
383,281.70
0.04988000
42058.50000000
425,340.20
0.04989000
21639.70000000
446,979.90
0.04990000
40112.80000000
487,092.70
0.04991000
1687.50000000
488,780.20
|
||||||
| 2026-06-12 05:46:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3698.70000000
5,386.20
0.04970000
3553.70000000
8,939.90
0.04969000
10336.60000000
19,276.50
0.04968000
9318.30000000
28,594.80
0.04967000
19852.30000000
48,447.10
0.04966000
56277.60000000
104,724.70
0.04965000
65493.20000000
170,217.90
0.04964000
60272.10000000
230,490.00
0.04963000
17852.30000000
248,342.30
0.04962000
79373.40000000
327,715.70
0.04961000
1687.50000000
329,403.20
0.04960000
22808.30000000
352,211.50
0.04959000
32030.40000000
384,241.90
0.04958000
16388.60000000
400,630.50
0.04957000
1687.50000000
402,318.00
0.04956000
107670.00000000
509,988.00
0.04955000
3412.00000000
513,400.00
0.04954000
38918.10000000
552,318.10
0.04953000
58179.70000000
610,497.80
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4437.00000000
6,124.50
0.04975000
17479.50000000
23,604.00
0.04976000
17852.30000000
41,456.30
0.04977000
14154.30000000
55,610.60
0.04978000
13161.20000000
68,771.80
0.04979000
5120.20000000
73,892.00
0.04980000
35549.70000000
109,441.70
0.04981000
82218.20000000
191,659.90
0.04982000
1687.50000000
193,347.40
0.04983000
64311.30000000
257,658.70
0.04984000
17852.30000000
275,511.00
0.04985000
46087.80000000
321,598.80
0.04986000
13136.90000000
334,735.70
0.04987000
15314.60000000
350,050.30
0.04988000
42058.50000000
392,108.80
0.04989000
21639.70000000
413,748.50
0.04990000
40112.80000000
453,861.30
0.04991000
1687.50000000
455,548.80
0.04992000
50066.50000000
505,615.30
|
||||||
| 2026-06-12 05:46:24 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
16099.40000000
23,091.20
0.04967000
21057.90000000
44,149.10
0.04966000
56277.60000000
100,426.70
0.04965000
65493.20000000
165,919.90
0.04964000
60272.10000000
226,192.00
0.04963000
17852.30000000
244,044.30
0.04962000
79373.40000000
323,417.70
0.04961000
1687.50000000
325,105.20
0.04960000
22808.30000000
347,913.50
0.04959000
32030.40000000
379,943.90
0.04958000
16388.60000000
396,332.50
0.04957000
1687.50000000
398,020.00
0.04956000
107670.00000000
505,690.00
0.04955000
3412.00000000
509,102.00
0.04954000
38918.10000000
548,020.10
0.04953000
58179.70000000
606,199.80
0.04952000
4738.20000000
610,938.00
0.04951000
42129.90000000
653,067.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9828.40000000
11,515.90
0.04974000
10882.90000000
22,398.80
0.04975000
2862.00000000
25,260.80
0.04976000
19830.00000000
45,090.80
0.04977000
14154.30000000
59,245.10
0.04978000
13161.20000000
72,406.30
0.04979000
35463.10000000
107,869.40
0.04980000
35549.70000000
143,419.10
0.04981000
82218.20000000
225,637.30
0.04982000
1687.50000000
227,324.80
0.04983000
64311.30000000
291,636.10
0.04984000
17852.30000000
309,488.40
0.04985000
46087.80000000
355,576.20
0.04986000
13136.90000000
368,713.10
0.04987000
15314.60000000
384,027.70
0.04988000
42058.50000000
426,086.20
0.04989000
21639.70000000
447,725.90
0.04990000
40112.80000000
487,838.70
0.04991000
1687.50000000
489,526.20
|
||||||
| 2026-06-12 05:46:23 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
26091.90000000
41,196.60
0.04966000
56277.60000000
97,474.20
0.04965000
65493.20000000
162,967.40
0.04964000
60272.10000000
223,239.50
0.04963000
17852.30000000
241,091.80
0.04962000
79373.40000000
320,465.20
0.04961000
1687.50000000
322,152.70
0.04960000
22808.30000000
344,961.00
0.04959000
32030.40000000
376,991.40
0.04958000
16388.60000000
393,380.00
0.04957000
1687.50000000
395,067.50
0.04956000
107670.00000000
502,737.50
0.04955000
3412.00000000
506,149.50
0.04954000
38918.10000000
545,067.60
0.04953000
58179.70000000
603,247.30
0.04952000
4738.20000000
607,985.50
0.04951000
42129.90000000
650,115.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
9828.40000000
11,515.90
0.04974000
10882.90000000
22,398.80
0.04975000
1687.50000000
24,086.30
0.04976000
19830.00000000
43,916.30
0.04977000
14154.30000000
58,070.60
0.04978000
13161.20000000
71,231.80
0.04979000
35463.10000000
106,694.90
0.04980000
35549.70000000
142,244.60
0.04981000
82218.20000000
224,462.80
0.04982000
1687.50000000
226,150.30
0.04983000
64311.30000000
290,461.60
0.04984000
17852.30000000
308,313.90
0.04985000
46087.80000000
354,401.70
0.04986000
13136.90000000
367,538.60
0.04987000
15314.60000000
382,853.20
0.04988000
42058.50000000
424,911.70
0.04989000
21639.70000000
446,551.40
0.04990000
40112.80000000
486,664.20
0.04991000
1687.50000000
488,351.70
|
||||||
| 2026-06-12 05:46:22 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
26091.90000000
41,196.60
0.04966000
56277.60000000
97,474.20
0.04965000
65493.20000000
162,967.40
0.04964000
60272.10000000
223,239.50
0.04963000
17852.30000000
241,091.80
0.04962000
79373.40000000
320,465.20
0.04961000
1687.50000000
322,152.70
0.04960000
22808.30000000
344,961.00
0.04959000
32030.40000000
376,991.40
0.04958000
16388.60000000
393,380.00
0.04957000
1687.50000000
395,067.50
0.04956000
107670.00000000
502,737.50
0.04955000
3412.00000000
506,149.50
0.04954000
38918.10000000
545,067.60
0.04953000
58179.70000000
603,247.30
0.04952000
4738.20000000
607,985.50
0.04951000
42129.90000000
650,115.40
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4113.70000000
5,801.20
0.04973000
8613.40000000
14,414.60
0.04974000
5855.40000000
20,270.00
0.04975000
3907.20000000
24,177.20
0.04976000
19830.00000000
44,007.20
0.04977000
14154.30000000
58,161.50
0.04978000
13161.20000000
71,322.70
0.04979000
35463.10000000
106,785.80
0.04980000
35549.70000000
142,335.50
0.04981000
82218.20000000
224,553.70
0.04982000
1687.50000000
226,241.20
0.04983000
64311.30000000
290,552.50
0.04984000
17852.30000000
308,404.80
0.04985000
46087.80000000
354,492.60
0.04986000
13136.90000000
367,629.50
0.04987000
15314.60000000
382,944.10
0.04988000
42058.50000000
425,002.60
0.04989000
21639.70000000
446,642.30
0.04990000
40112.80000000
486,755.10
|
||||||
| 2026-06-12 05:46:21 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664179017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5304.30000000
6,991.80
0.04968000
8112.90000000
15,104.70
0.04967000
21057.90000000
36,162.60
0.04966000
61312.10000000
97,474.70
0.04965000
65493.20000000
162,967.90
0.04964000
60272.10000000
223,240.00
0.04963000
17852.30000000
241,092.30
0.04962000
79373.40000000
320,465.70
0.04961000
1687.50000000
322,153.20
0.04960000
22808.30000000
344,961.50
0.04959000
32030.40000000
376,991.90
0.04958000
16388.60000000
393,380.50
0.04957000
1687.50000000
395,068.00
0.04956000
107670.00000000
502,738.00
0.04955000
3412.00000000
506,150.00
0.04954000
38918.10000000
545,068.10
0.04953000
58179.70000000
603,247.80
0.04952000
4738.20000000
607,986.00
0.04951000
42129.90000000
650,115.90
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
4113.70000000
5,801.20
0.04973000
8613.40000000
14,414.60
0.04974000
5855.40000000
20,270.00
0.04975000
3907.20000000
24,177.20
0.04976000
19830.00000000
44,007.20
0.04977000
14154.30000000
58,161.50
0.04978000
13161.20000000
71,322.70
0.04979000
35463.10000000
106,785.80
0.04980000
35549.70000000
142,335.50
0.04981000
82218.20000000
224,553.70
0.04982000
1687.50000000
226,241.20
0.04983000
64311.30000000
290,552.50
0.04984000
17852.30000000
308,404.80
0.04985000
46087.80000000
354,492.60
0.04986000
13136.90000000
367,629.50
0.04987000
15314.60000000
382,944.10
0.04988000
42058.50000000
425,002.60
0.04989000
21639.70000000
446,642.30
0.04990000
40112.80000000
486,755.10
|
||||||
| 2026-06-12 05:46:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664179001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
6203.40000000
6,203.40
0.04969000
5304.30000000
11,507.70
0.04968000
13146.00000000
24,653.70
0.04967000
21057.90000000
45,711.60
0.04966000
56277.60000000
101,989.20
0.04965000
65493.20000000
167,482.40
0.04964000
90272.10000000
257,754.50
0.04963000
17852.30000000
275,606.80
0.04962000
49373.40000000
324,980.20
0.04961000
1687.50000000
326,667.70
0.04960000
22808.30000000
349,476.00
0.04959000
32030.40000000
381,506.40
0.04958000
16388.60000000
397,895.00
0.04957000
1687.50000000
399,582.50
0.04956000
107670.00000000
507,252.50
0.04955000
3412.00000000
510,664.50
0.04954000
38918.10000000
549,582.60
0.04953000
58179.70000000
607,762.30
0.04952000
4738.20000000
612,500.50
0.04951000
42129.90000000
654,630.40
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
1687.50000000
17,842.70
0.04976000
19830.00000000
37,672.70
0.04977000
14154.30000000
51,827.00
0.04978000
13161.20000000
64,988.20
0.04979000
35463.10000000
100,451.30
0.04980000
35549.70000000
136,001.00
0.04981000
82218.20000000
218,219.20
0.04982000
1687.50000000
219,906.70
0.04983000
64311.30000000
284,218.00
0.04984000
17852.30000000
302,070.30
0.04985000
46087.80000000
348,158.10
0.04986000
13136.90000000
361,295.00
0.04987000
15314.60000000
376,609.60
0.04988000
42058.50000000
418,668.10
0.04989000
21639.70000000
440,307.80
0.04990000
40112.80000000
480,420.60
0.04991000
1687.50000000
482,108.10
|
||||||
| 2026-06-12 05:46:19 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
6203.40000000
7,890.90
0.04969000
5304.30000000
13,195.20
0.04968000
13146.00000000
26,341.20
0.04967000
21057.90000000
47,399.10
0.04966000
56277.60000000
103,676.70
0.04965000
65493.20000000
169,169.90
0.04964000
90272.10000000
259,442.00
0.04963000
17852.30000000
277,294.30
0.04962000
49373.40000000
326,667.70
0.04961000
1687.50000000
328,355.20
0.04960000
22808.30000000
351,163.50
0.04959000
32030.40000000
383,193.90
0.04958000
16388.60000000
399,582.50
0.04957000
1687.50000000
401,270.00
0.04956000
107670.00000000
508,940.00
0.04955000
3412.00000000
512,352.00
0.04954000
38918.10000000
551,270.10
0.04953000
58179.70000000
609,449.80
0.04952000
4738.20000000
614,188.00
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
1687.50000000
17,842.70
0.04976000
19830.00000000
37,672.70
0.04977000
14154.30000000
51,827.00
0.04978000
13161.20000000
64,988.20
0.04979000
35463.10000000
100,451.30
0.04980000
35549.70000000
136,001.00
0.04981000
82218.20000000
218,219.20
0.04982000
1687.50000000
219,906.70
0.04983000
64311.30000000
284,218.00
0.04984000
17852.30000000
302,070.30
0.04985000
46087.80000000
348,158.10
0.04986000
13136.90000000
361,295.00
0.04987000
15314.60000000
376,609.60
0.04988000
42058.50000000
418,668.10
0.04989000
21639.70000000
440,307.80
0.04990000
40112.80000000
480,420.60
0.04991000
1687.50000000
482,108.10
|
||||||
| 2026-06-12 05:46:18 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
5304.30000000
10,679.30
0.04968000
14849.80000000
25,529.10
0.04967000
21057.90000000
46,587.00
0.04966000
56277.60000000
102,864.60
0.04965000
65493.20000000
168,357.80
0.04964000
90272.10000000
258,629.90
0.04963000
17852.30000000
276,482.20
0.04962000
49373.40000000
325,855.60
0.04961000
1687.50000000
327,543.10
0.04960000
22808.30000000
350,351.40
0.04959000
32030.40000000
382,381.80
0.04958000
16388.60000000
398,770.40
0.04957000
1687.50000000
400,457.90
0.04956000
107670.00000000
508,127.90
0.04955000
3412.00000000
511,539.90
0.04954000
38918.10000000
550,458.00
0.04953000
58179.70000000
608,637.70
0.04952000
4738.20000000
613,375.90
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
5855.40000000
11,127.80
0.04975000
6714.00000000
17,841.80
0.04976000
19830.00000000
37,671.80
0.04977000
14154.30000000
51,826.10
0.04978000
13161.20000000
64,987.30
0.04979000
35463.10000000
100,450.40
0.04980000
35549.70000000
136,000.10
0.04981000
82218.20000000
218,218.30
0.04982000
1687.50000000
219,905.80
0.04983000
64311.30000000
284,217.10
0.04984000
17852.30000000
302,069.40
0.04985000
46087.80000000
348,157.20
0.04986000
13136.90000000
361,294.10
0.04987000
15314.60000000
376,608.70
0.04988000
42058.50000000
418,667.20
0.04989000
21639.70000000
440,306.90
0.04990000
40112.80000000
480,419.70
0.04991000
1687.50000000
482,107.20
|
||||||
| 2026-06-12 05:46:17 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
5304.30000000
10,679.30
0.04968000
14849.80000000
25,529.10
0.04967000
21057.90000000
46,587.00
0.04966000
56277.60000000
102,864.60
0.04965000
65493.20000000
168,357.80
0.04964000
90272.10000000
258,629.90
0.04963000
17852.30000000
276,482.20
0.04962000
49373.40000000
325,855.60
0.04961000
1687.50000000
327,543.10
0.04960000
22808.30000000
350,351.40
0.04959000
32030.40000000
382,381.80
0.04958000
16388.60000000
398,770.40
0.04957000
1687.50000000
400,457.90
0.04956000
107670.00000000
508,127.90
0.04955000
3412.00000000
511,539.90
0.04954000
38918.10000000
550,458.00
0.04953000
58179.70000000
608,637.70
0.04952000
4738.20000000
613,375.90
Asks (20 levels)
Price
Qty
Total
0.04973000
3584.90000000
3,584.90
0.04974000
5855.40000000
9,440.30
0.04975000
6714.00000000
16,154.30
0.04976000
19830.00000000
35,984.30
0.04977000
14154.30000000
50,138.60
0.04978000
13161.20000000
63,299.80
0.04979000
35463.10000000
98,762.90
0.04980000
35549.70000000
134,312.60
0.04981000
82218.20000000
216,530.80
0.04982000
1687.50000000
218,218.30
0.04983000
64311.30000000
282,529.60
0.04984000
17852.30000000
300,381.90
0.04985000
46087.80000000
346,469.70
0.04986000
13136.90000000
359,606.60
0.04987000
15314.60000000
374,921.20
0.04988000
42058.50000000
416,979.70
0.04989000
21639.70000000
438,619.40
0.04990000
40112.80000000
478,732.20
0.04991000
1687.50000000
480,419.70
0.04992000
50066.50000000
530,486.20
|
||||||
| 2026-06-12 05:46:16 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
6669.70000000
12,044.70
0.04968000
16161.10000000
28,205.80
0.04967000
45331.30000000
73,537.10
0.04966000
48195.20000000
121,732.30
0.04965000
50182.10000000
171,914.40
0.04964000
90272.10000000
262,186.50
0.04963000
17852.30000000
280,038.80
0.04962000
49373.40000000
329,412.20
0.04961000
1687.50000000
331,099.70
0.04960000
22808.30000000
353,908.00
0.04959000
32030.40000000
385,938.40
0.04958000
16388.60000000
402,327.00
0.04957000
1687.50000000
404,014.50
0.04956000
107670.00000000
511,684.50
0.04955000
3412.00000000
515,096.50
0.04954000
38918.10000000
554,014.60
0.04953000
58179.70000000
612,194.30
0.04952000
4738.20000000
616,932.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
4675.20000000
20,830.40
0.04976000
19830.00000000
40,660.40
0.04977000
14154.30000000
54,814.70
0.04978000
13161.20000000
67,975.90
0.04979000
5120.20000000
73,096.10
0.04980000
35549.70000000
108,645.80
0.04981000
82218.20000000
190,864.00
0.04982000
1687.50000000
192,551.50
0.04983000
64311.30000000
256,862.80
0.04984000
17852.30000000
274,715.10
0.04985000
36053.40000000
310,768.50
0.04986000
13136.90000000
323,905.40
0.04987000
15314.60000000
339,220.00
0.04988000
42058.50000000
381,278.50
0.04989000
21639.70000000
402,918.20
0.04990000
40112.80000000
443,031.00
0.04991000
1687.50000000
444,718.50
|
||||||
| 2026-06-12 05:46:15 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
6669.70000000
12,044.70
0.04968000
16161.10000000
28,205.80
0.04967000
45331.30000000
73,537.10
0.04966000
48195.20000000
121,732.30
0.04965000
50182.10000000
171,914.40
0.04964000
90272.10000000
262,186.50
0.04963000
17852.30000000
280,038.80
0.04962000
49373.40000000
329,412.20
0.04961000
1687.50000000
331,099.70
0.04960000
22808.30000000
353,908.00
0.04959000
32030.40000000
385,938.40
0.04958000
16388.60000000
402,327.00
0.04957000
1687.50000000
404,014.50
0.04956000
107670.00000000
511,684.50
0.04955000
3412.00000000
515,096.50
0.04954000
38918.10000000
554,014.60
0.04953000
58179.70000000
612,194.30
0.04952000
4738.20000000
616,932.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
4675.20000000
20,830.40
0.04976000
19830.00000000
40,660.40
0.04977000
13752.30000000
54,412.70
0.04978000
13161.20000000
67,573.90
0.04979000
5120.20000000
72,694.10
0.04980000
35549.70000000
108,243.80
0.04981000
82218.20000000
190,462.00
0.04982000
1687.50000000
192,149.50
0.04983000
64311.30000000
256,460.80
0.04984000
17852.30000000
274,313.10
0.04985000
36053.40000000
310,366.50
0.04986000
13136.90000000
323,503.40
0.04987000
15314.60000000
338,818.00
0.04988000
42058.50000000
380,876.50
0.04989000
21639.70000000
402,516.20
0.04990000
40112.80000000
442,629.00
0.04991000
1687.50000000
444,316.50
|
||||||
| 2026-06-12 05:46:13 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
6669.70000000
12,044.70
0.04968000
16161.10000000
28,205.80
0.04967000
45331.30000000
73,537.10
0.04966000
48195.20000000
121,732.30
0.04965000
50182.10000000
171,914.40
0.04964000
90272.10000000
262,186.50
0.04963000
17852.30000000
280,038.80
0.04962000
49373.40000000
329,412.20
0.04961000
1687.50000000
331,099.70
0.04960000
22808.30000000
353,908.00
0.04959000
32030.40000000
385,938.40
0.04958000
16388.60000000
402,327.00
0.04957000
1687.50000000
404,014.50
0.04956000
107670.00000000
511,684.50
0.04955000
3412.00000000
515,096.50
0.04954000
38918.10000000
554,014.60
0.04953000
58179.70000000
612,194.30
0.04952000
4738.20000000
616,932.50
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
4675.20000000
20,830.40
0.04976000
19830.00000000
40,660.40
0.04977000
13752.30000000
54,412.70
0.04978000
13161.20000000
67,573.90
0.04979000
5522.20000000
73,096.10
0.04980000
35549.70000000
108,645.80
0.04981000
82218.20000000
190,864.00
0.04982000
1687.50000000
192,551.50
0.04983000
64311.30000000
256,862.80
0.04984000
17852.30000000
274,715.10
0.04985000
36053.40000000
310,768.50
0.04986000
13136.90000000
323,905.40
0.04987000
15314.60000000
339,220.00
0.04988000
42058.50000000
381,278.50
0.04989000
21639.70000000
402,918.20
0.04990000
40112.80000000
443,031.00
0.04991000
1687.50000000
444,718.50
|
||||||
| 2026-06-12 05:46:12 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
6669.70000000
12,044.70
0.04968000
16161.10000000
28,205.80
0.04967000
45331.30000000
73,537.10
0.04966000
48195.20000000
121,732.30
0.04965000
50182.10000000
171,914.40
0.04964000
90272.10000000
262,186.50
0.04963000
1687.50000000
263,874.00
0.04962000
49373.40000000
313,247.40
0.04961000
1687.50000000
314,934.90
0.04960000
22808.30000000
337,743.20
0.04959000
32030.40000000
369,773.60
0.04958000
16388.60000000
386,162.20
0.04957000
1687.50000000
387,849.70
0.04956000
107670.00000000
495,519.70
0.04955000
3412.00000000
498,931.70
0.04954000
38918.10000000
537,849.80
0.04953000
58179.70000000
596,029.50
0.04952000
4738.20000000
600,767.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
4675.20000000
20,830.40
0.04976000
3665.20000000
24,495.60
0.04977000
16427.90000000
40,923.50
0.04978000
5078.80000000
46,002.30
0.04979000
13604.60000000
59,606.90
0.04980000
35549.70000000
95,156.60
0.04981000
82218.20000000
177,374.80
0.04982000
17852.30000000
195,227.10
0.04983000
64311.30000000
259,538.40
0.04984000
17852.30000000
277,390.70
0.04985000
36053.40000000
313,444.10
0.04986000
13136.90000000
326,581.00
0.04987000
15314.60000000
341,895.60
0.04988000
42058.50000000
383,954.10
0.04989000
21639.70000000
405,593.80
0.04990000
40112.80000000
445,706.60
0.04991000
1687.50000000
447,394.10
|
||||||
| 2026-06-12 05:46:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
6669.70000000
12,044.70
0.04968000
14161.10000000
26,205.80
0.04967000
45331.30000000
71,537.10
0.04966000
48195.20000000
119,732.30
0.04965000
50182.10000000
169,914.40
0.04964000
90272.10000000
260,186.50
0.04963000
1687.50000000
261,874.00
0.04962000
49373.40000000
311,247.40
0.04961000
1687.50000000
312,934.90
0.04960000
22808.30000000
335,743.20
0.04959000
32030.40000000
367,773.60
0.04958000
16388.60000000
384,162.20
0.04957000
1687.50000000
385,849.70
0.04956000
107670.00000000
493,519.70
0.04955000
3412.00000000
496,931.70
0.04954000
38918.10000000
535,849.80
0.04953000
58179.70000000
594,029.50
0.04952000
4738.20000000
598,767.70
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
10882.80000000
16,155.20
0.04975000
4675.20000000
20,830.40
0.04976000
3665.20000000
24,495.60
0.04977000
16427.90000000
40,923.50
0.04978000
5078.80000000
46,002.30
0.04979000
13202.60000000
59,204.90
0.04980000
35549.70000000
94,754.60
0.04981000
82619.90000000
177,374.50
0.04982000
17852.30000000
195,226.80
0.04983000
64311.30000000
259,538.10
0.04984000
17852.30000000
277,390.40
0.04985000
36053.40000000
313,443.80
0.04986000
13136.90000000
326,580.70
0.04987000
15314.60000000
341,895.30
0.04988000
42058.50000000
383,953.80
0.04989000
21639.70000000
405,593.50
0.04990000
40112.80000000
445,706.30
0.04991000
1687.50000000
447,393.80
|
||||||
| 2026-06-12 05:46:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
9202.60000000
9,202.60
0.04970000
3687.50000000
12,890.10
0.04969000
6669.70000000
19,559.80
0.04968000
66907.50000000
86,467.30
0.04967000
44125.70000000
130,593.00
0.04966000
48195.20000000
178,788.20
0.04965000
50182.10000000
228,970.30
0.04964000
90272.10000000
319,242.40
0.04963000
1687.50000000
320,929.90
0.04962000
49373.40000000
370,303.30
0.04961000
1687.50000000
371,990.80
0.04960000
22808.30000000
394,799.10
0.04959000
32030.40000000
426,829.50
0.04958000
16388.60000000
443,218.10
0.04957000
1687.50000000
444,905.60
0.04956000
107670.00000000
552,575.60
0.04955000
3412.00000000
555,987.60
0.04954000
38918.10000000
594,905.70
0.04953000
58179.70000000
653,085.40
0.04952000
4738.20000000
657,823.60
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
3584.90000000
5,272.40
0.04974000
4649.80000000
9,922.20
0.04975000
10906.90000000
20,829.10
0.04976000
3665.20000000
24,494.30
0.04977000
16427.90000000
40,922.20
0.04978000
5078.80000000
46,001.00
0.04979000
13202.60000000
59,203.60
0.04980000
35549.70000000
94,753.30
0.04981000
82619.90000000
177,373.20
0.04982000
17852.30000000
195,225.50
0.04983000
64311.30000000
259,536.80
0.04984000
17852.30000000
277,389.10
0.04985000
36053.40000000
313,442.50
0.04986000
13136.90000000
326,579.40
0.04987000
15314.60000000
341,894.00
0.04988000
42058.50000000
383,952.50
0.04989000
21639.70000000
405,592.20
0.04990000
40112.80000000
445,705.00
0.04991000
1687.50000000
447,392.50
|
||||||
| 2026-06-12 05:46:09 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664178908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
3687.50000000
3,687.50
0.04970000
3687.50000000
7,375.00
0.04969000
11701.90000000
19,076.90
0.04968000
61874.20000000
80,951.10
0.04967000
92620.30000000
173,571.40
0.04966000
48195.20000000
221,766.60
0.04965000
50182.10000000
271,948.70
0.04964000
90272.10000000
362,220.80
0.04963000
1687.50000000
363,908.30
0.04962000
49373.40000000
413,281.70
0.04961000
1687.50000000
414,969.20
0.04960000
22808.30000000
437,777.50
0.04959000
32030.40000000
469,807.90
0.04958000
16388.60000000
486,196.50
0.04957000
1687.50000000
487,884.00
0.04956000
107670.00000000
595,554.00
0.04955000
3412.00000000
598,966.00
0.04954000
38918.10000000
637,884.10
0.04953000
58179.70000000
696,063.80
0.04952000
4738.20000000
700,802.00
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4649.80000000
6,337.30
0.04975000
10906.90000000
17,244.20
0.04976000
3665.20000000
20,909.40
0.04977000
16427.90000000
37,337.30
0.04978000
5078.80000000
42,416.10
0.04979000
13202.60000000
55,618.70
0.04980000
35549.70000000
91,168.40
0.04981000
82619.90000000
173,788.30
0.04982000
17852.30000000
191,640.60
0.04983000
64311.30000000
255,951.90
0.04984000
17852.30000000
273,804.20
0.04985000
36053.40000000
309,857.60
0.04986000
13136.90000000
322,994.50
0.04987000
15314.60000000
338,309.10
0.04988000
42058.50000000
380,367.60
0.04989000
21639.70000000
402,007.30
0.04990000
40112.80000000
442,120.10
0.04991000
1687.50000000
443,807.60
0.04992000
50066.50000000
493,874.10
|
||||||
| 2026-06-12 05:46:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04970000
3687.50000000
9,062.50
0.04969000
11701.90000000
20,764.40
0.04968000
61874.20000000
82,638.60
0.04967000
92620.30000000
175,258.90
0.04966000
48195.20000000
223,454.10
0.04965000
50182.10000000
273,636.20
0.04964000
74107.30000000
347,743.50
0.04963000
1687.50000000
349,431.00
0.04962000
49373.40000000
398,804.40
0.04961000
1687.50000000
400,491.90
0.04960000
22808.30000000
423,300.20
0.04959000
32030.40000000
455,330.60
0.04958000
16388.60000000
471,719.20
0.04957000
1687.50000000
473,406.70
0.04956000
107670.00000000
581,076.70
0.04955000
3412.00000000
584,488.70
0.04954000
38918.10000000
623,406.80
0.04953000
58179.70000000
681,586.50
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4649.80000000
6,337.30
0.04975000
10906.90000000
17,244.20
0.04976000
3665.20000000
20,909.40
0.04977000
16427.90000000
37,337.30
0.04978000
5078.80000000
42,416.10
0.04979000
13202.60000000
55,618.70
0.04980000
35549.70000000
91,168.40
0.04981000
82619.90000000
173,788.30
0.04982000
17852.30000000
191,640.60
0.04983000
64311.30000000
255,951.90
0.04984000
17852.30000000
273,804.20
0.04985000
36053.40000000
309,857.60
0.04986000
13136.90000000
322,994.50
0.04987000
15314.60000000
338,309.10
0.04988000
42058.50000000
380,367.60
0.04989000
21639.70000000
402,007.30
0.04990000
40112.80000000
442,120.10
0.04991000
1687.50000000
443,807.60
0.04992000
50066.50000000
493,874.10
|
||||||
| 2026-06-12 05:46:07 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04970000
3687.50000000
9,062.50
0.04969000
11701.90000000
20,764.40
0.04968000
61471.80000000
82,236.20
0.04967000
92620.30000000
174,856.50
0.04966000
48195.20000000
223,051.70
0.04965000
50182.10000000
273,233.80
0.04964000
74107.30000000
347,341.10
0.04963000
1687.50000000
349,028.60
0.04962000
49373.40000000
398,402.00
0.04961000
1687.50000000
400,089.50
0.04960000
22808.30000000
422,897.80
0.04959000
32030.40000000
454,928.20
0.04958000
16388.60000000
471,316.80
0.04957000
1687.50000000
473,004.30
0.04956000
107670.00000000
580,674.30
0.04955000
3412.00000000
584,086.30
0.04954000
38918.10000000
623,004.40
0.04953000
58179.70000000
681,184.10
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4649.80000000
6,337.30
0.04975000
10906.90000000
17,244.20
0.04976000
3665.20000000
20,909.40
0.04977000
16427.90000000
37,337.30
0.04978000
5078.80000000
42,416.10
0.04979000
13202.60000000
55,618.70
0.04980000
35549.70000000
91,168.40
0.04981000
82619.90000000
173,788.30
0.04982000
17852.30000000
191,640.60
0.04983000
64311.30000000
255,951.90
0.04984000
17852.30000000
273,804.20
0.04985000
36053.40000000
309,857.60
0.04986000
13136.90000000
322,994.50
0.04987000
15314.60000000
338,309.10
0.04988000
42058.50000000
380,367.60
0.04989000
21639.70000000
402,007.30
0.04990000
40112.80000000
442,120.10
0.04991000
1687.50000000
443,807.60
0.04992000
50066.50000000
493,874.10
|
||||||
| 2026-06-12 05:46:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664178900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
3687.50000000
5,375.00
0.04970000
3687.50000000
9,062.50
0.04969000
11701.90000000
20,764.40
0.04968000
61471.80000000
82,236.20
0.04967000
92620.30000000
174,856.50
0.04966000
48195.20000000
223,051.70
0.04965000
50182.10000000
273,233.80
0.04964000
74107.30000000
347,341.10
0.04963000
1687.50000000
349,028.60
0.04962000
49373.40000000
398,402.00
0.04961000
1687.50000000
400,089.50
0.04960000
22808.30000000
422,897.80
0.04959000
32030.40000000
454,928.20
0.04958000
16388.60000000
471,316.80
0.04957000
3411.30000000
474,728.10
0.04956000
107670.00000000
582,398.10
0.04955000
1687.50000000
584,085.60
0.04954000
38918.10000000
623,003.70
0.04953000
58179.70000000
681,183.40
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
4649.80000000
6,337.30
0.04975000
10906.90000000
17,244.20
0.04976000
3665.20000000
20,909.40
0.04977000
16427.90000000
37,337.30
0.04978000
5078.80000000
42,416.10
0.04979000
13202.60000000
55,618.70
0.04980000
9724.40000000
65,343.10
0.04981000
82619.90000000
147,963.00
0.04982000
17852.30000000
165,815.30
0.04983000
64311.30000000
230,126.60
0.04984000
17852.30000000
247,978.90
0.04985000
36053.40000000
284,032.30
0.04986000
13136.90000000
297,169.20
0.04987000
15314.60000000
312,483.80
0.04988000
42058.50000000
354,542.30
0.04989000
21639.70000000
376,182.00
0.04990000
40112.80000000
416,294.80
0.04991000
1687.50000000
417,982.30
0.04992000
50066.50000000
468,048.80
|
||||||
| 2026-06-12 05:46:05 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7480.80000000
9,168.30
0.04971000
5719.80000000
14,888.10
0.04970000
19655.10000000
34,543.20
0.04969000
17852.30000000
52,395.50
0.04968000
60266.40000000
112,661.90
0.04967000
92620.30000000
205,282.20
0.04966000
78195.20000000
283,477.40
0.04965000
50182.10000000
333,659.50
0.04964000
44107.30000000
377,766.80
0.04963000
1687.50000000
379,454.30
0.04962000
59450.80000000
438,905.10
0.04961000
1687.50000000
440,592.60
0.04960000
22808.30000000
463,400.90
0.04959000
94530.40000000
557,931.30
0.04958000
16388.60000000
574,319.90
0.04957000
3411.30000000
577,731.20
0.04956000
45170.00000000
622,901.20
0.04955000
1687.50000000
624,588.70
0.04954000
38918.10000000
663,506.80
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3665.20000000
5,352.70
0.04977000
10592.30000000
15,945.00
0.04978000
4687.50000000
20,632.50
0.04979000
9769.90000000
30,402.40
0.04980000
9724.40000000
40,126.80
0.04981000
41414.90000000
81,541.70
0.04982000
17852.30000000
99,394.00
0.04983000
64311.30000000
163,705.30
0.04984000
47852.30000000
211,557.60
0.04985000
36053.40000000
247,611.00
0.04986000
13136.90000000
260,747.90
0.04987000
5285.00000000
266,032.90
0.04988000
42058.50000000
308,091.40
0.04989000
21639.70000000
329,731.10
0.04990000
40112.80000000
369,843.90
0.04991000
1687.50000000
371,531.40
0.04992000
50066.50000000
421,597.90
0.04993000
5710.50000000
427,308.40
0.04994000
41940.90000000
469,249.30
|
||||||
| 2026-06-12 05:46:04 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664178819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
7480.80000000
9,168.30
0.04971000
5719.80000000
14,888.10
0.04970000
24686.20000000
39,574.30
0.04969000
17852.30000000
57,426.60
0.04968000
60266.40000000
117,693.00
0.04967000
92620.30000000
210,313.30
0.04966000
78195.20000000
288,508.50
0.04965000
50182.10000000
338,690.60
0.04964000
44107.30000000
382,797.90
0.04963000
1687.50000000
384,485.40
0.04962000
59450.80000000
443,936.20
0.04961000
1687.50000000
445,623.70
0.04960000
22808.30000000
468,432.00
0.04959000
94530.40000000
562,962.40
0.04958000
16388.60000000
579,351.00
0.04957000
3411.30000000
582,762.30
0.04956000
45170.00000000
627,932.30
0.04955000
1687.50000000
629,619.80
0.04954000
38918.10000000
668,537.90
Asks (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04976000
3665.20000000
5,352.70
0.04977000
10592.30000000
15,945.00
0.04978000
4687.50000000
20,632.50
0.04979000
9769.90000000
30,402.40
0.04980000
9724.40000000
40,126.80
0.04981000
41414.90000000
81,541.70
0.04982000
17852.30000000
99,394.00
0.04983000
64311.30000000
163,705.30
0.04984000
47852.30000000
211,557.60
0.04985000
36053.40000000
247,611.00
0.04986000
13136.90000000
260,747.90
0.04987000
5285.00000000
266,032.90
0.04988000
42058.50000000
308,091.40
0.04989000
21639.70000000
329,731.10
0.04990000
40112.80000000
369,843.90
0.04991000
1687.50000000
371,531.40
0.04992000
50066.50000000
421,597.90
0.04993000
5710.50000000
427,308.40
0.04994000
41940.90000000
469,249.30
|
||||||