SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:55:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
9578.00000000
15,793.70
0.04962000
11866.00000000
27,659.70
0.04961000
12172.80000000
39,832.50
0.04960000
43020.90000000
82,853.40
0.04959000
50195.20000000
133,048.60
0.04958000
27907.80000000
160,956.40
0.04957000
48195.20000000
209,151.60
0.04956000
51875.30000000
261,026.90
0.04955000
80525.00000000
341,551.90
0.04954000
18041.00000000
359,592.90
0.04953000
32030.40000000
391,623.30
0.04952000
14835.70000000
406,459.00
0.04951000
32030.40000000
438,489.40
0.04950000
19966.40000000
458,455.80
0.04949000
65914.10000000
524,369.90
0.04948000
35081.10000000
559,451.00
0.04947000
60291.70000000
619,742.70
0.04946000
26776.30000000
646,519.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.00000000
23,378.90
0.04970000
18254.90000000
41,633.80
0.04971000
25904.60000000
67,538.40
0.04972000
34554.70000000
102,093.10
0.04973000
82218.20000000
184,311.30
0.04974000
25905.40000000
210,216.70
0.04975000
32030.40000000
242,247.10
0.04976000
1687.50000000
243,934.60
0.04977000
54147.30000000
298,081.90
0.04978000
5232.00000000
303,313.90
0.04979000
45540.80000000
348,854.70
0.04980000
17631.20000000
366,485.90
0.04981000
36053.40000000
402,539.30
0.04982000
9769.90000000
412,309.20
0.04983000
48146.50000000
460,455.70
0.04984000
11723.80000000
472,179.50
0.04985000
46088.00000000
518,267.50
0.04986000
13136.90000000
531,404.40
|
||||||
| 2026-06-12 05:55:36 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
18041.00000000
348,093.30
0.04953000
32030.40000000
380,123.70
0.04952000
14835.70000000
394,959.40
0.04951000
32030.40000000
426,989.80
0.04950000
19966.40000000
446,956.20
0.04949000
65914.10000000
512,870.30
0.04948000
35081.10000000
547,951.40
0.04947000
60291.70000000
608,243.10
0.04946000
26776.30000000
635,019.40
0.04945000
32030.40000000
667,049.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
15982.00000000
22,197.20
0.04969000
5710.50000000
27,907.70
0.04970000
21782.30000000
49,690.00
0.04971000
29469.80000000
79,159.80
0.04972000
34554.70000000
113,714.50
0.04973000
82218.20000000
195,932.70
0.04974000
25905.40000000
221,838.10
0.04975000
32030.40000000
253,868.50
0.04976000
1687.50000000
255,556.00
0.04977000
54147.30000000
309,703.30
0.04978000
5232.00000000
314,935.30
0.04979000
45540.80000000
360,476.10
0.04980000
17631.20000000
378,107.30
0.04981000
36053.40000000
414,160.70
0.04982000
9769.90000000
423,930.60
0.04983000
48146.50000000
472,077.10
0.04984000
11723.80000000
483,800.90
0.04985000
46088.00000000
529,888.90
|
||||||
| 2026-06-12 05:55:34 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:33 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:32 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:30 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:27 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
81929.60000000
331,456.90
0.04954000
16636.40000000
348,093.30
0.04953000
32030.40000000
380,123.70
0.04952000
14835.70000000
394,959.40
0.04951000
32030.40000000
426,989.80
0.04950000
19966.40000000
446,956.20
0.04949000
65914.10000000
512,870.30
0.04948000
35081.10000000
547,951.40
0.04947000
60291.70000000
608,243.10
0.04946000
26776.30000000
635,019.40
0.04945000
32030.40000000
667,049.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21782.30000000
49,689.50
0.04971000
29469.80000000
79,159.30
0.04972000
34554.70000000
113,714.00
0.04973000
82218.20000000
195,932.20
0.04974000
25905.40000000
221,837.60
0.04975000
32030.40000000
253,868.00
0.04976000
1687.50000000
255,555.50
0.04977000
54147.30000000
309,702.80
0.04978000
5232.00000000
314,934.80
0.04979000
45540.80000000
360,475.60
0.04980000
17631.20000000
378,106.80
0.04981000
36053.40000000
414,160.20
0.04982000
9769.90000000
423,930.10
0.04983000
48146.50000000
472,076.60
0.04984000
11723.80000000
483,800.40
0.04985000
46088.00000000
529,888.40
|
||||||
| 2026-06-12 05:55:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4105.50000000
5,793.00
0.04963000
9578.00000000
15,371.00
0.04962000
11900.90000000
27,271.90
0.04961000
12172.80000000
39,444.70
0.04960000
43020.90000000
82,465.60
0.04959000
50195.20000000
132,660.80
0.04958000
27907.80000000
160,568.60
0.04957000
48195.20000000
208,763.80
0.04956000
51875.30000000
260,639.10
0.04955000
81929.60000000
342,568.70
0.04954000
16636.40000000
359,205.10
0.04953000
32030.40000000
391,235.50
0.04952000
14835.70000000
406,071.20
0.04951000
32030.40000000
438,101.60
0.04950000
19966.40000000
458,068.00
0.04949000
65914.10000000
523,982.10
0.04948000
35081.10000000
559,063.20
0.04947000
60291.70000000
619,354.90
0.04946000
26776.30000000
646,131.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
9741.40000000
15,956.60
0.04969000
11950.30000000
27,906.90
0.04970000
18254.90000000
46,161.80
0.04971000
25904.60000000
72,066.40
0.04972000
34554.70000000
106,621.10
0.04973000
82218.20000000
188,839.30
0.04974000
25905.40000000
214,744.70
0.04975000
32030.40000000
246,775.10
0.04976000
1687.50000000
248,462.60
0.04977000
54147.30000000
302,609.90
0.04978000
5232.00000000
307,841.90
0.04979000
45540.80000000
353,382.70
0.04980000
17631.20000000
371,013.90
0.04981000
36053.40000000
407,067.30
0.04982000
9769.90000000
416,837.20
0.04983000
48146.50000000
464,983.70
0.04984000
11723.80000000
476,707.50
0.04985000
46088.00000000
522,795.50
|
||||||
| 2026-06-12 05:55:24 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4105.50000000
5,793.00
0.04963000
9578.00000000
15,371.00
0.04962000
11900.90000000
27,271.90
0.04961000
12172.80000000
39,444.70
0.04960000
43020.90000000
82,465.60
0.04959000
50195.20000000
132,660.80
0.04958000
27907.80000000
160,568.60
0.04957000
48195.20000000
208,763.80
0.04956000
51875.30000000
260,639.10
0.04955000
81929.60000000
342,568.70
0.04954000
16636.40000000
359,205.10
0.04953000
32030.40000000
391,235.50
0.04952000
14835.70000000
406,071.20
0.04951000
32030.40000000
438,101.60
0.04950000
19966.40000000
458,068.00
0.04949000
65914.10000000
523,982.10
0.04948000
35081.10000000
559,063.20
0.04947000
60291.70000000
619,354.90
0.04946000
26776.30000000
646,131.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
9741.40000000
15,956.60
0.04969000
11950.30000000
27,906.90
0.04970000
18254.90000000
46,161.80
0.04971000
25904.60000000
72,066.40
0.04972000
34554.70000000
106,621.10
0.04973000
82218.20000000
188,839.30
0.04974000
25905.40000000
214,744.70
0.04975000
32030.40000000
246,775.10
0.04976000
1687.50000000
248,462.60
0.04977000
54147.30000000
302,609.90
0.04978000
5232.00000000
307,841.90
0.04979000
45540.80000000
353,382.70
0.04980000
17631.20000000
371,013.90
0.04981000
36053.40000000
407,067.30
0.04982000
9769.90000000
416,837.20
0.04983000
48146.50000000
464,983.70
0.04984000
11723.80000000
476,707.50
0.04985000
46088.00000000
522,795.50
|
||||||
| 2026-06-12 05:55:22 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
81929.60000000
331,456.90
0.04954000
16636.40000000
348,093.30
0.04953000
32030.40000000
380,123.70
0.04952000
14835.70000000
394,959.40
0.04951000
32030.40000000
426,989.80
0.04950000
19966.40000000
446,956.20
0.04949000
65914.10000000
512,870.30
0.04948000
35081.10000000
547,951.40
0.04947000
60291.70000000
608,243.10
0.04946000
26776.30000000
635,019.40
0.04945000
32030.40000000
667,049.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21670.60000000
49,577.80
0.04971000
29480.60000000
79,058.40
0.04972000
34554.70000000
113,613.10
0.04973000
82218.20000000
195,831.30
0.04974000
25905.40000000
221,736.70
0.04975000
32030.40000000
253,767.10
0.04976000
1687.50000000
255,454.60
0.04977000
54147.30000000
309,601.90
0.04978000
5232.00000000
314,833.90
0.04979000
45540.80000000
360,374.70
0.04980000
17631.20000000
378,005.90
0.04981000
36053.40000000
414,059.30
0.04982000
9769.90000000
423,829.20
0.04983000
48146.50000000
471,975.70
0.04984000
11723.80000000
483,699.50
0.04985000
46088.00000000
529,787.50
|
||||||
| 2026-06-12 05:55:21 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
81929.60000000
331,456.90
0.04954000
16636.40000000
348,093.30
0.04953000
32030.40000000
380,123.70
0.04952000
14835.70000000
394,959.40
0.04951000
32030.40000000
426,989.80
0.04950000
19966.40000000
446,956.20
0.04949000
65914.10000000
512,870.30
0.04948000
35081.10000000
547,951.40
0.04947000
60291.70000000
608,243.10
0.04946000
26776.30000000
635,019.40
0.04945000
32030.40000000
667,049.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21670.60000000
49,577.80
0.04971000
29480.60000000
79,058.40
0.04972000
34554.70000000
113,613.10
0.04973000
82218.20000000
195,831.30
0.04974000
25905.40000000
221,736.70
0.04975000
32030.40000000
253,767.10
0.04976000
1687.50000000
255,454.60
0.04977000
54147.30000000
309,601.90
0.04978000
5232.00000000
314,833.90
0.04979000
45540.80000000
360,374.70
0.04980000
17631.20000000
378,005.90
0.04981000
36053.40000000
414,059.30
0.04982000
9769.90000000
423,829.20
0.04983000
48146.50000000
471,975.70
0.04984000
11723.80000000
483,699.50
0.04985000
46088.00000000
529,787.50
|
||||||
| 2026-06-12 05:55:18 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
81929.60000000
331,456.90
0.04954000
16636.40000000
348,093.30
0.04953000
32030.40000000
380,123.70
0.04952000
14835.70000000
394,959.40
0.04951000
32030.40000000
426,989.80
0.04950000
19966.40000000
446,956.20
0.04949000
65914.10000000
512,870.30
0.04948000
35081.10000000
547,951.40
0.04947000
60291.70000000
608,243.10
0.04946000
26776.30000000
635,019.40
0.04945000
32030.40000000
667,049.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21670.60000000
49,577.80
0.04971000
29480.60000000
79,058.40
0.04972000
34554.70000000
113,613.10
0.04973000
82218.20000000
195,831.30
0.04974000
25905.40000000
221,736.70
0.04975000
32030.40000000
253,767.10
0.04976000
1687.50000000
255,454.60
0.04977000
54147.30000000
309,601.90
0.04978000
5232.00000000
314,833.90
0.04979000
45540.80000000
360,374.70
0.04980000
17631.20000000
378,005.90
0.04981000
36053.40000000
414,059.30
0.04982000
9769.90000000
423,829.20
0.04983000
48146.50000000
471,975.70
0.04984000
11723.80000000
483,699.50
0.04985000
46088.00000000
529,787.50
|
||||||
| 2026-06-12 05:55:16 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.00000000
11,265.50
0.04962000
3687.50000000
14,953.00
0.04961000
13379.90000000
28,332.90
0.04960000
43020.90000000
71,353.80
0.04959000
50195.20000000
121,549.00
0.04958000
27907.80000000
149,456.80
0.04957000
48195.20000000
197,652.00
0.04956000
51875.30000000
249,527.30
0.04955000
80525.00000000
330,052.30
0.04954000
16636.40000000
346,688.70
0.04953000
32030.40000000
378,719.10
0.04952000
14835.70000000
393,554.80
0.04951000
32030.40000000
425,585.20
0.04950000
19966.40000000
445,551.60
0.04949000
65914.10000000
511,465.70
0.04948000
35081.10000000
546,546.80
0.04947000
60291.70000000
606,838.50
0.04946000
26776.30000000
633,614.80
0.04945000
32030.40000000
665,645.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4527.70000000
6,215.20
0.04968000
10948.50000000
17,163.70
0.04969000
10743.50000000
27,907.20
0.04970000
21670.60000000
49,577.80
0.04971000
29480.60000000
79,058.40
0.04972000
34554.70000000
113,613.10
0.04973000
82218.20000000
195,831.30
0.04974000
25905.40000000
221,736.70
0.04975000
32030.40000000
253,767.10
0.04976000
1687.50000000
255,454.60
0.04977000
54147.30000000
309,601.90
0.04978000
5232.00000000
314,833.90
0.04979000
45540.80000000
360,374.70
0.04980000
17631.20000000
378,005.90
0.04981000
36053.40000000
414,059.30
0.04982000
9769.90000000
423,829.20
0.04983000
48146.50000000
471,975.70
0.04984000
11723.80000000
483,699.50
0.04985000
46088.00000000
529,787.50
|
||||||
| 2026-06-12 05:55:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4323.70000000
6,011.20
0.04963000
9578.00000000
15,589.20
0.04962000
4894.30000000
20,483.50
0.04961000
12172.80000000
32,656.30
0.04960000
43020.90000000
75,677.20
0.04959000
50195.20000000
125,872.40
0.04958000
27907.80000000
153,780.20
0.04957000
48195.20000000
201,975.40
0.04956000
51875.30000000
253,850.70
0.04955000
80525.00000000
334,375.70
0.04954000
16636.40000000
351,012.10
0.04953000
32030.40000000
383,042.50
0.04952000
14835.70000000
397,878.20
0.04951000
32030.40000000
429,908.60
0.04950000
19966.40000000
449,875.00
0.04949000
65914.10000000
515,789.10
0.04948000
35081.10000000
550,870.20
0.04947000
60291.70000000
611,161.90
0.04946000
26776.30000000
637,938.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.30000000
23,379.20
0.04970000
18254.90000000
41,634.10
0.04971000
25904.60000000
67,538.70
0.04972000
34554.70000000
102,093.40
0.04973000
82218.20000000
184,311.60
0.04974000
25905.40000000
210,217.00
0.04975000
32030.40000000
242,247.40
0.04976000
1687.50000000
243,934.90
0.04977000
54147.30000000
298,082.20
0.04978000
5232.00000000
303,314.20
0.04979000
45540.80000000
348,855.00
0.04980000
17631.20000000
366,486.20
0.04981000
36053.40000000
402,539.60
0.04982000
9769.90000000
412,309.50
0.04983000
48146.50000000
460,456.00
0.04984000
11723.80000000
472,179.80
0.04985000
46088.00000000
518,267.80
0.04986000
13136.90000000
531,404.70
|
||||||
| 2026-06-12 05:55:14 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
8726.60000000
14,953.70
0.04961000
13379.90000000
28,333.60
0.04960000
43020.90000000
71,354.50
0.04959000
50195.20000000
121,549.70
0.04958000
27907.80000000
149,457.50
0.04957000
48195.20000000
197,652.70
0.04956000
51875.30000000
249,528.00
0.04955000
80525.00000000
330,053.00
0.04954000
16636.40000000
346,689.40
0.04953000
32030.40000000
378,719.80
0.04952000
14835.70000000
393,555.50
0.04951000
32030.40000000
425,585.90
0.04950000
19966.40000000
445,552.30
0.04949000
65914.10000000
511,466.40
0.04948000
35081.10000000
546,547.50
0.04947000
60291.70000000
606,839.20
0.04946000
26776.30000000
633,615.50
0.04945000
32030.40000000
665,645.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
15981.90000000
22,197.60
0.04969000
5710.50000000
27,908.10
0.04970000
21690.70000000
49,598.80
0.04971000
29157.50000000
78,756.30
0.04972000
35349.70000000
114,106.00
0.04973000
82218.20000000
196,324.20
0.04974000
25905.40000000
222,229.60
0.04975000
32030.40000000
254,260.00
0.04976000
1687.50000000
255,947.50
0.04977000
54147.30000000
310,094.80
0.04978000
5232.00000000
315,326.80
0.04979000
45540.80000000
360,867.60
0.04980000
17631.20000000
378,498.80
0.04981000
36053.40000000
414,552.20
0.04982000
9769.90000000
424,322.10
0.04983000
48146.50000000
472,468.60
0.04984000
11723.80000000
484,192.40
0.04985000
46088.00000000
530,280.40
|
||||||
| 2026-06-12 05:55:12 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
8726.60000000
14,953.70
0.04961000
13379.90000000
28,333.60
0.04960000
43020.90000000
71,354.50
0.04959000
50195.20000000
121,549.70
0.04958000
27907.80000000
149,457.50
0.04957000
48195.20000000
197,652.70
0.04956000
51875.30000000
249,528.00
0.04955000
80525.00000000
330,053.00
0.04954000
16636.40000000
346,689.40
0.04953000
32030.40000000
378,719.80
0.04952000
14835.70000000
393,555.50
0.04951000
32030.40000000
425,585.90
0.04950000
19966.40000000
445,552.30
0.04949000
76425.10000000
521,977.40
0.04948000
35081.10000000
557,058.50
0.04947000
60291.70000000
617,350.20
0.04946000
26776.30000000
644,126.50
0.04945000
32030.40000000
676,156.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
15981.90000000
22,197.60
0.04969000
5710.50000000
27,908.10
0.04970000
21690.70000000
49,598.80
0.04971000
29157.50000000
78,756.30
0.04972000
35349.70000000
114,106.00
0.04973000
82218.20000000
196,324.20
0.04974000
25905.40000000
222,229.60
0.04975000
32030.40000000
254,260.00
0.04976000
1687.50000000
255,947.50
0.04977000
54147.30000000
310,094.80
0.04978000
5232.00000000
315,326.80
0.04979000
45540.80000000
360,867.60
0.04980000
17631.20000000
378,498.80
0.04981000
36053.40000000
414,552.20
0.04982000
9769.90000000
424,322.10
0.04983000
48146.50000000
472,468.60
0.04984000
11723.80000000
484,192.40
0.04985000
46088.00000000
530,280.40
|
||||||
| 2026-06-12 05:55:11 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.10000000
11,265.60
0.04962000
3687.50000000
14,953.10
0.04961000
13379.90000000
28,333.00
0.04960000
43020.90000000
71,353.90
0.04959000
50195.20000000
121,549.10
0.04958000
27907.80000000
149,456.90
0.04957000
48195.20000000
197,652.10
0.04956000
51875.30000000
249,527.40
0.04955000
80525.00000000
330,052.40
0.04954000
16636.40000000
346,688.80
0.04953000
32030.40000000
378,719.20
0.04952000
14835.70000000
393,554.90
0.04951000
32030.40000000
425,585.30
0.04950000
19966.40000000
445,551.70
0.04949000
76425.10000000
521,976.80
0.04948000
35081.10000000
557,057.90
0.04947000
60291.70000000
617,349.60
0.04946000
26776.30000000
644,125.90
0.04945000
32030.40000000
676,156.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
10948.50000000
17,164.20
0.04969000
10743.30000000
27,907.50
0.04970000
21690.70000000
49,598.20
0.04971000
29157.50000000
78,755.70
0.04972000
35349.70000000
114,105.40
0.04973000
82218.20000000
196,323.60
0.04974000
25905.40000000
222,229.00
0.04975000
32030.40000000
254,259.40
0.04976000
1687.50000000
255,946.90
0.04977000
54147.30000000
310,094.20
0.04978000
5232.00000000
315,326.20
0.04979000
45540.80000000
360,867.00
0.04980000
17631.20000000
378,498.20
0.04981000
36053.40000000
414,551.60
0.04982000
9769.90000000
424,321.50
0.04983000
48146.50000000
472,468.00
0.04984000
11723.80000000
484,191.80
0.04985000
46088.00000000
530,279.80
|
||||||
| 2026-06-12 05:55:10 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.10000000
11,265.60
0.04962000
3687.50000000
14,953.10
0.04961000
13379.90000000
28,333.00
0.04960000
43020.90000000
71,353.90
0.04959000
50195.20000000
121,549.10
0.04958000
27907.80000000
149,456.90
0.04957000
48195.20000000
197,652.10
0.04956000
51875.30000000
249,527.40
0.04955000
80525.00000000
330,052.40
0.04954000
16636.40000000
346,688.80
0.04953000
32030.40000000
378,719.20
0.04952000
14835.70000000
393,554.90
0.04951000
32030.40000000
425,585.30
0.04950000
19966.40000000
445,551.70
0.04949000
76425.10000000
521,976.80
0.04948000
35081.10000000
557,057.90
0.04947000
60291.70000000
617,349.60
0.04946000
26776.30000000
644,125.90
0.04945000
32030.40000000
676,156.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
10948.50000000
17,164.20
0.04969000
10743.30000000
27,907.50
0.04970000
13608.30000000
41,515.80
0.04971000
29157.50000000
70,673.30
0.04972000
35349.70000000
106,023.00
0.04973000
82218.20000000
188,241.20
0.04974000
25905.40000000
214,146.60
0.04975000
32030.40000000
246,177.00
0.04976000
1687.50000000
247,864.50
0.04977000
54147.30000000
302,011.80
0.04978000
5232.00000000
307,243.80
0.04979000
45540.80000000
352,784.60
0.04980000
17631.20000000
370,415.80
0.04981000
36053.40000000
406,469.20
0.04982000
9769.90000000
416,239.10
0.04983000
48146.50000000
464,385.60
0.04984000
11723.80000000
476,109.40
0.04985000
46088.00000000
522,197.40
|
||||||
| 2026-06-12 05:55:09 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9578.10000000
11,265.60
0.04962000
3687.50000000
14,953.10
0.04961000
13379.90000000
28,333.00
0.04960000
43020.90000000
71,353.90
0.04959000
50195.20000000
121,549.10
0.04958000
27907.80000000
149,456.90
0.04957000
48195.20000000
197,652.10
0.04956000
51875.30000000
249,527.40
0.04955000
80525.00000000
330,052.40
0.04954000
16636.40000000
346,688.80
0.04953000
32030.40000000
378,719.20
0.04952000
14835.70000000
393,554.90
0.04951000
32030.40000000
425,585.30
0.04950000
19966.40000000
445,551.70
0.04949000
76425.10000000
521,976.80
0.04948000
35081.10000000
557,057.90
0.04947000
60291.70000000
617,349.60
0.04946000
26776.30000000
644,125.90
0.04945000
32030.40000000
676,156.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
10948.50000000
17,164.20
0.04969000
10743.30000000
27,907.50
0.04970000
13608.30000000
41,515.80
0.04971000
29157.50000000
70,673.30
0.04972000
35349.70000000
106,023.00
0.04973000
82218.20000000
188,241.20
0.04974000
25905.40000000
214,146.60
0.04975000
32030.40000000
246,177.00
0.04976000
1687.50000000
247,864.50
0.04977000
54147.30000000
302,011.80
0.04978000
5232.00000000
307,243.80
0.04979000
45540.80000000
352,784.60
0.04980000
17631.20000000
370,415.80
0.04981000
36053.40000000
406,469.20
0.04982000
9769.90000000
416,239.10
0.04983000
48146.50000000
464,385.60
0.04984000
11723.80000000
476,109.40
0.04985000
46088.00000000
522,197.40
|
||||||
| 2026-06-12 05:55:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
4539.60000000
10,755.30
0.04962000
14069.40000000
24,824.70
0.04961000
12172.80000000
36,997.50
0.04960000
43020.90000000
80,018.40
0.04959000
50195.20000000
130,213.60
0.04958000
27907.80000000
158,121.40
0.04957000
48195.20000000
206,316.60
0.04956000
51875.30000000
258,191.90
0.04955000
80525.00000000
338,716.90
0.04954000
16636.40000000
355,353.30
0.04953000
32030.40000000
387,383.70
0.04952000
14835.70000000
402,219.40
0.04951000
32030.40000000
434,249.80
0.04950000
19966.40000000
454,216.20
0.04949000
76425.10000000
530,641.30
0.04948000
35081.10000000
565,722.40
0.04947000
60291.70000000
626,014.10
0.04946000
26776.30000000
652,790.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.10000000
23,379.00
0.04970000
10172.50000000
33,551.50
0.04971000
25904.60000000
59,456.10
0.04972000
35349.70000000
94,805.80
0.04973000
82218.20000000
177,024.00
0.04974000
25905.40000000
202,929.40
0.04975000
32030.40000000
234,959.80
0.04976000
1687.50000000
236,647.30
0.04977000
54147.30000000
290,794.60
0.04978000
5232.00000000
296,026.60
0.04979000
45540.80000000
341,567.40
0.04980000
17631.20000000
359,198.60
0.04981000
36053.40000000
395,252.00
0.04982000
9769.90000000
405,021.90
0.04983000
48146.50000000
453,168.40
0.04984000
11723.80000000
464,892.20
0.04985000
46088.00000000
510,980.20
0.04986000
13136.90000000
524,117.10
|
||||||
| 2026-06-12 05:55:06 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
6270.30000000
12,497.40
0.04961000
13379.90000000
25,877.30
0.04960000
43020.90000000
68,898.20
0.04959000
50195.20000000
119,093.40
0.04958000
27907.80000000
147,001.20
0.04957000
48195.20000000
195,196.40
0.04956000
51875.30000000
247,071.70
0.04955000
80525.00000000
327,596.70
0.04954000
16636.40000000
344,233.10
0.04953000
32030.40000000
376,263.50
0.04952000
14835.70000000
391,099.20
0.04951000
32030.40000000
423,129.60
0.04950000
19966.40000000
443,096.00
0.04949000
76425.10000000
519,521.10
0.04948000
35081.10000000
554,602.20
0.04947000
60291.70000000
614,893.90
0.04946000
26776.30000000
641,670.20
0.04945000
32030.40000000
673,700.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10361.60000000
12,049.10
0.04968000
15982.10000000
28,031.20
0.04969000
5710.50000000
33,741.70
0.04970000
13750.60000000
47,492.30
0.04971000
29146.80000000
76,639.10
0.04972000
35349.70000000
111,988.80
0.04973000
82218.20000000
194,207.00
0.04974000
25905.40000000
220,112.40
0.04975000
32030.40000000
252,142.80
0.04976000
1687.50000000
253,830.30
0.04977000
54147.30000000
307,977.60
0.04978000
5232.00000000
313,209.60
0.04979000
45540.80000000
358,750.40
0.04980000
17631.20000000
376,381.60
0.04981000
36053.40000000
412,435.00
0.04982000
9769.90000000
422,204.90
0.04983000
48146.50000000
470,351.40
0.04984000
11723.80000000
482,075.20
0.04985000
46088.00000000
528,163.20
|
||||||
| 2026-06-12 05:55:03 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
6270.30000000
12,497.40
0.04961000
13379.90000000
25,877.30
0.04960000
43020.90000000
68,898.20
0.04959000
50195.20000000
119,093.40
0.04958000
27907.80000000
147,001.20
0.04957000
48195.20000000
195,196.40
0.04956000
51875.30000000
247,071.70
0.04955000
80525.00000000
327,596.70
0.04954000
16636.40000000
344,233.10
0.04953000
32030.40000000
376,263.50
0.04952000
14835.70000000
391,099.20
0.04951000
32030.40000000
423,129.60
0.04950000
19966.40000000
443,096.00
0.04949000
76425.10000000
519,521.10
0.04948000
35081.10000000
554,602.20
0.04947000
60291.70000000
614,893.90
0.04946000
26776.30000000
641,670.20
0.04945000
32030.40000000
673,700.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
18406.10000000
20,093.60
0.04968000
15982.10000000
36,075.70
0.04969000
5710.50000000
41,786.20
0.04970000
13750.60000000
55,536.80
0.04971000
29146.80000000
84,683.60
0.04972000
35349.70000000
120,033.30
0.04973000
82218.20000000
202,251.50
0.04974000
25905.40000000
228,156.90
0.04975000
32030.40000000
260,187.30
0.04976000
1687.50000000
261,874.80
0.04977000
54147.30000000
316,022.10
0.04978000
5232.00000000
321,254.10
0.04979000
45540.80000000
366,794.90
0.04980000
17631.20000000
384,426.10
0.04981000
36053.40000000
420,479.50
0.04982000
9769.90000000
430,249.40
0.04983000
48146.50000000
478,395.90
0.04984000
11723.80000000
490,119.70
0.04985000
46088.00000000
536,207.70
|
||||||
| 2026-06-12 05:55:02 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
6270.30000000
12,497.40
0.04961000
13379.90000000
25,877.30
0.04960000
43020.90000000
68,898.20
0.04959000
50195.20000000
119,093.40
0.04958000
27907.80000000
147,001.20
0.04957000
48195.20000000
195,196.40
0.04956000
51875.30000000
247,071.70
0.04955000
80525.00000000
327,596.70
0.04954000
16636.40000000
344,233.10
0.04953000
32030.40000000
376,263.50
0.04952000
14835.70000000
391,099.20
0.04951000
32030.40000000
423,129.60
0.04950000
19966.40000000
443,096.00
0.04949000
76425.10000000
519,521.10
0.04948000
35081.10000000
554,602.20
0.04947000
60291.70000000
614,893.90
0.04946000
26776.30000000
641,670.20
0.04945000
32030.40000000
673,700.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
18406.10000000
20,093.60
0.04968000
15982.10000000
36,075.70
0.04969000
5710.50000000
41,786.20
0.04970000
13750.60000000
55,536.80
0.04971000
29146.80000000
84,683.60
0.04972000
35349.70000000
120,033.30
0.04973000
82218.20000000
202,251.50
0.04974000
25905.40000000
228,156.90
0.04975000
32030.40000000
260,187.30
0.04976000
1687.50000000
261,874.80
0.04977000
54147.30000000
316,022.10
0.04978000
5232.00000000
321,254.10
0.04979000
45540.80000000
366,794.90
0.04980000
17631.20000000
384,426.10
0.04981000
36053.40000000
420,479.50
0.04982000
9769.90000000
430,249.40
0.04983000
48146.50000000
478,395.90
0.04984000
11723.80000000
490,119.70
0.04985000
46088.00000000
536,207.70
|
||||||
| 2026-06-12 05:55:01 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
6270.30000000
12,497.40
0.04961000
13379.90000000
25,877.30
0.04960000
43020.90000000
68,898.20
0.04959000
50195.20000000
119,093.40
0.04958000
27907.80000000
147,001.20
0.04957000
48195.20000000
195,196.40
0.04956000
51875.30000000
247,071.70
0.04955000
80525.00000000
327,596.70
0.04954000
16636.40000000
344,233.10
0.04953000
32030.40000000
376,263.50
0.04952000
14835.70000000
391,099.20
0.04951000
32030.40000000
423,129.60
0.04950000
19966.40000000
443,096.00
0.04949000
76425.10000000
519,521.10
0.04948000
35081.10000000
554,602.20
0.04947000
60291.70000000
614,893.90
0.04946000
26776.30000000
641,670.20
0.04945000
32030.40000000
673,700.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4528.20000000
6,215.70
0.04968000
15982.10000000
22,197.80
0.04969000
5710.50000000
27,908.30
0.04970000
13750.60000000
41,658.90
0.04971000
29146.80000000
70,805.70
0.04972000
35349.70000000
106,155.40
0.04973000
82218.20000000
188,373.60
0.04974000
25905.40000000
214,279.00
0.04975000
32030.40000000
246,309.40
0.04976000
1687.50000000
247,996.90
0.04977000
54147.30000000
302,144.20
0.04978000
5232.00000000
307,376.20
0.04979000
45540.80000000
352,917.00
0.04980000
17631.20000000
370,548.20
0.04981000
36053.40000000
406,601.60
0.04982000
9769.90000000
416,371.50
0.04983000
48146.50000000
464,518.00
0.04984000
11723.80000000
476,241.80
0.04985000
46088.00000000
522,329.80
|
||||||
| 2026-06-12 05:55:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3432.40000000
5,119.90
0.04963000
9578.00000000
14,697.90
0.04962000
11593.90000000
26,291.80
0.04961000
12172.80000000
38,464.60
0.04960000
43020.90000000
81,485.50
0.04959000
50195.20000000
131,680.70
0.04958000
27907.80000000
159,588.50
0.04957000
48195.20000000
207,783.70
0.04956000
51875.30000000
259,659.00
0.04955000
80525.00000000
340,184.00
0.04954000
16636.40000000
356,820.40
0.04953000
32030.40000000
388,850.80
0.04952000
14835.70000000
403,686.50
0.04951000
32030.40000000
435,716.90
0.04950000
19966.40000000
455,683.30
0.04949000
76425.10000000
532,108.40
0.04948000
35081.10000000
567,189.50
0.04947000
60291.70000000
627,481.20
0.04946000
26776.30000000
654,257.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
14999.70000000
26,428.60
0.04970000
15204.40000000
41,633.00
0.04971000
25904.60000000
67,537.60
0.04972000
35349.70000000
102,887.30
0.04973000
82218.20000000
185,105.50
0.04974000
25905.40000000
211,010.90
0.04975000
32030.40000000
243,041.30
0.04976000
1687.50000000
244,728.80
0.04977000
54147.30000000
298,876.10
0.04978000
5232.00000000
304,108.10
0.04979000
45540.80000000
349,648.90
0.04980000
17631.20000000
367,280.10
0.04981000
36053.40000000
403,333.50
0.04982000
9769.90000000
413,103.40
0.04983000
48146.50000000
461,249.90
0.04984000
11723.80000000
472,973.70
0.04985000
46088.00000000
519,061.70
0.04986000
13136.90000000
532,198.60
|
||||||
| 2026-06-12 05:54:59 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664184601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4539.60000000
6,227.10
0.04962000
8726.70000000
14,953.80
0.04961000
13379.90000000
28,333.70
0.04960000
43976.60000000
72,310.30
0.04959000
50195.20000000
122,505.50
0.04958000
27907.80000000
150,413.30
0.04957000
48195.20000000
198,608.50
0.04956000
51875.30000000
250,483.80
0.04955000
80525.00000000
331,008.80
0.04954000
16636.40000000
347,645.20
0.04953000
32030.40000000
379,675.60
0.04952000
14835.70000000
394,511.30
0.04951000
32030.40000000
426,541.70
0.04950000
19966.40000000
446,508.10
0.04949000
76425.10000000
522,933.20
0.04948000
35081.10000000
558,014.30
0.04947000
60291.70000000
618,306.00
0.04946000
26776.30000000
645,082.30
0.04945000
32030.40000000
677,112.70
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3400.80000000
5,088.30
0.04967000
4539.60000000
9,627.90
0.04968000
29860.20000000
39,488.10
0.04969000
5710.50000000
45,198.60
0.04970000
21530.20000000
66,728.80
0.04971000
29229.70000000
95,958.50
0.04972000
35349.70000000
131,308.20
0.04973000
82218.20000000
213,526.40
0.04974000
25905.40000000
239,431.80
0.04975000
32030.40000000
271,462.20
0.04976000
1687.50000000
273,149.70
0.04977000
54147.30000000
327,297.00
0.04978000
5232.00000000
332,529.00
0.04979000
45540.80000000
378,069.80
0.04980000
17631.20000000
395,701.00
0.04981000
36053.40000000
431,754.40
0.04982000
9769.90000000
441,524.30
0.04983000
48146.50000000
489,670.80
0.04984000
11723.80000000
501,394.60
|
||||||
| 2026-06-12 05:54:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
11801.70000000
26,475.80
0.04961000
12172.80000000
38,648.60
0.04960000
43976.60000000
82,625.20
0.04959000
50195.20000000
132,820.40
0.04958000
27907.80000000
160,728.20
0.04957000
48195.20000000
208,923.40
0.04956000
51875.30000000
260,798.70
0.04955000
81929.30000000
342,728.00
0.04954000
16636.40000000
359,364.40
0.04953000
32030.40000000
391,394.80
0.04952000
14835.70000000
406,230.50
0.04951000
32030.40000000
438,260.90
0.04950000
19966.40000000
458,227.30
0.04949000
76425.10000000
534,652.40
0.04948000
35081.10000000
569,733.50
0.04947000
60291.70000000
630,025.20
0.04946000
26776.30000000
656,801.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
11801.70000000
26,475.80
0.04961000
12172.80000000
38,648.60
0.04960000
43976.60000000
82,625.20
0.04959000
50195.20000000
132,820.40
0.04958000
27907.80000000
160,728.20
0.04957000
48195.20000000
208,923.40
0.04956000
51875.30000000
260,798.70
0.04955000
80525.00000000
341,323.70
0.04954000
16636.40000000
357,960.10
0.04953000
32030.40000000
389,990.50
0.04952000
14835.70000000
404,826.20
0.04951000
32030.40000000
436,856.60
0.04950000
19966.40000000
456,823.00
0.04949000
76425.10000000
533,248.10
0.04948000
35081.10000000
568,329.20
0.04947000
60291.70000000
628,620.90
0.04946000
26776.30000000
655,397.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
11801.70000000
26,475.80
0.04961000
11769.90000000
38,245.70
0.04960000
44379.60000000
82,625.30
0.04959000
50195.20000000
132,820.50
0.04958000
27907.80000000
160,728.30
0.04957000
48195.20000000
208,923.50
0.04956000
51875.30000000
260,798.80
0.04955000
80525.00000000
341,323.80
0.04954000
16636.40000000
357,960.20
0.04953000
32030.40000000
389,990.60
0.04952000
14835.70000000
404,826.30
0.04951000
32030.40000000
436,856.70
0.04950000
19966.40000000
456,823.10
0.04949000
76425.10000000
533,248.20
0.04948000
35081.10000000
568,329.30
0.04947000
60291.70000000
628,621.00
0.04946000
26776.30000000
655,397.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:51 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
11801.70000000
26,475.80
0.04961000
11769.90000000
38,245.70
0.04960000
44379.60000000
82,625.30
0.04959000
50195.20000000
132,820.50
0.04958000
27907.80000000
160,728.30
0.04957000
48195.20000000
208,923.50
0.04956000
51875.30000000
260,798.80
0.04955000
80525.00000000
341,323.80
0.04954000
16636.40000000
357,960.20
0.04953000
32030.40000000
389,990.60
0.04952000
14835.70000000
404,826.30
0.04951000
32030.40000000
436,856.70
0.04950000
19966.40000000
456,823.10
0.04949000
76425.10000000
533,248.20
0.04948000
35081.10000000
568,329.30
0.04947000
60291.70000000
628,621.00
0.04946000
26776.30000000
655,397.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
3687.50000000
18,361.60
0.04961000
12977.00000000
31,338.60
0.04960000
44379.60000000
75,718.20
0.04959000
50195.20000000
125,913.40
0.04958000
27907.80000000
153,821.20
0.04957000
48195.20000000
202,016.40
0.04956000
51875.30000000
253,891.70
0.04955000
80525.00000000
334,416.70
0.04954000
16636.40000000
351,053.10
0.04953000
32030.40000000
383,083.50
0.04952000
14835.70000000
397,919.20
0.04951000
32030.40000000
429,949.60
0.04950000
19966.40000000
449,916.00
0.04949000
76425.10000000
526,341.10
0.04948000
35081.10000000
561,422.20
0.04947000
60291.70000000
621,713.90
0.04946000
26776.30000000
648,490.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
7354.60000000
9,042.10
0.04968000
10948.40000000
19,990.50
0.04969000
10743.60000000
30,734.10
0.04970000
21713.20000000
52,447.30
0.04971000
29189.40000000
81,636.70
0.04972000
35349.70000000
116,986.40
0.04973000
82218.20000000
199,204.60
0.04974000
25905.40000000
225,110.00
0.04975000
32030.40000000
257,140.40
0.04976000
1687.50000000
258,827.90
0.04977000
54147.30000000
312,975.20
0.04978000
5232.00000000
318,207.20
0.04979000
45540.80000000
363,748.00
0.04980000
17631.20000000
381,379.20
0.04981000
36053.40000000
417,432.60
0.04982000
9769.90000000
427,202.50
0.04983000
48146.50000000
475,349.00
0.04984000
11723.80000000
487,072.80
0.04985000
46088.00000000
533,160.80
|
||||||
| 2026-06-12 05:54:48 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
3687.50000000
18,361.60
0.04961000
12977.00000000
31,338.60
0.04960000
44379.60000000
75,718.20
0.04959000
50195.20000000
125,913.40
0.04958000
27907.80000000
153,821.20
0.04957000
48195.20000000
202,016.40
0.04956000
51875.30000000
253,891.70
0.04955000
80525.00000000
334,416.70
0.04954000
16636.40000000
351,053.10
0.04953000
32030.40000000
383,083.50
0.04952000
14835.70000000
397,919.20
0.04951000
32030.40000000
429,949.60
0.04950000
19966.40000000
449,916.00
0.04949000
76425.10000000
526,341.10
0.04948000
35081.10000000
561,422.20
0.04947000
60291.70000000
621,713.90
0.04946000
26776.30000000
648,490.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
7354.60000000
9,042.10
0.04968000
10948.40000000
19,990.50
0.04969000
10743.60000000
30,734.10
0.04970000
21713.20000000
52,447.30
0.04971000
29189.40000000
81,636.70
0.04972000
35349.70000000
116,986.40
0.04973000
82218.20000000
199,204.60
0.04974000
25905.40000000
225,110.00
0.04975000
32030.40000000
257,140.40
0.04976000
1687.50000000
258,827.90
0.04977000
54147.30000000
312,975.20
0.04978000
5232.00000000
318,207.20
0.04979000
45540.80000000
363,748.00
0.04980000
17631.20000000
381,379.20
0.04981000
36053.40000000
417,432.60
0.04982000
9769.90000000
427,202.50
0.04983000
48146.50000000
475,349.00
0.04984000
11723.80000000
487,072.80
0.04985000
46088.00000000
533,160.80
|
||||||
| 2026-06-12 05:54:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
3687.50000000
18,361.60
0.04961000
12977.00000000
31,338.60
0.04960000
44379.60000000
75,718.20
0.04959000
50195.20000000
125,913.40
0.04958000
27907.80000000
153,821.20
0.04957000
48195.20000000
202,016.40
0.04956000
51875.30000000
253,891.70
0.04955000
80525.00000000
334,416.70
0.04954000
16636.40000000
351,053.10
0.04953000
32030.40000000
383,083.50
0.04952000
14835.70000000
397,919.20
0.04951000
32030.40000000
429,949.60
0.04950000
19966.40000000
449,916.00
0.04949000
76425.10000000
526,341.10
0.04948000
35081.10000000
561,422.20
0.04947000
60291.70000000
621,713.90
0.04946000
26776.30000000
648,490.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
7354.60000000
9,042.10
0.04968000
10948.40000000
19,990.50
0.04969000
10743.60000000
30,734.10
0.04970000
21713.20000000
52,447.30
0.04971000
29189.40000000
81,636.70
0.04972000
35349.70000000
116,986.40
0.04973000
82218.20000000
199,204.60
0.04974000
25905.40000000
225,110.00
0.04975000
32030.40000000
257,140.40
0.04976000
1687.50000000
258,827.90
0.04977000
54147.30000000
312,975.20
0.04978000
5232.00000000
318,207.20
0.04979000
45540.80000000
363,748.00
0.04980000
17631.20000000
381,379.20
0.04981000
36053.40000000
417,432.60
0.04982000
9769.90000000
427,202.50
0.04983000
48146.50000000
475,349.00
0.04984000
11723.80000000
487,072.80
0.04985000
46088.00000000
533,160.80
|
||||||
| 2026-06-12 05:54:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
3687.50000000
18,361.60
0.04961000
12977.00000000
31,338.60
0.04960000
44379.60000000
75,718.20
0.04959000
50195.20000000
125,913.40
0.04958000
27907.80000000
153,821.20
0.04957000
48195.20000000
202,016.40
0.04956000
51875.30000000
253,891.70
0.04955000
80525.00000000
334,416.70
0.04954000
16636.40000000
351,053.10
0.04953000
32030.40000000
383,083.50
0.04952000
14835.70000000
397,919.20
0.04951000
32030.40000000
429,949.60
0.04950000
19966.40000000
449,916.00
0.04949000
76425.10000000
526,341.10
0.04948000
35081.10000000
561,422.20
0.04947000
60291.70000000
621,713.90
0.04946000
26776.30000000
648,490.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
7354.60000000
9,042.10
0.04968000
10948.40000000
19,990.50
0.04969000
10743.60000000
30,734.10
0.04970000
18254.90000000
48,989.00
0.04971000
29189.40000000
78,178.40
0.04972000
35349.70000000
113,528.10
0.04973000
82218.20000000
195,746.30
0.04974000
25905.40000000
221,651.70
0.04975000
32030.40000000
253,682.10
0.04976000
1687.50000000
255,369.60
0.04977000
54147.30000000
309,516.90
0.04978000
5232.00000000
314,748.90
0.04979000
45540.80000000
360,289.70
0.04980000
17631.20000000
377,920.90
0.04981000
36053.40000000
413,974.30
0.04982000
9769.90000000
423,744.20
0.04983000
48146.50000000
471,890.70
0.04984000
11723.80000000
483,614.50
0.04985000
46088.00000000
529,702.50
|
||||||
| 2026-06-12 05:54:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3617.10000000
5,304.60
0.04963000
9369.50000000
14,674.10
0.04962000
3687.50000000
18,361.60
0.04961000
12977.00000000
31,338.60
0.04960000
44379.60000000
75,718.20
0.04959000
50195.20000000
125,913.40
0.04958000
27907.80000000
153,821.20
0.04957000
48195.20000000
202,016.40
0.04956000
51875.30000000
253,891.70
0.04955000
80525.00000000
334,416.70
0.04954000
16636.40000000
351,053.10
0.04953000
32030.40000000
383,083.50
0.04952000
14835.70000000
397,919.20
0.04951000
32030.40000000
429,949.60
0.04950000
19966.40000000
449,916.00
0.04949000
76425.10000000
526,341.10
0.04948000
35081.10000000
561,422.20
0.04947000
60291.70000000
621,713.90
0.04946000
26776.30000000
648,490.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10948.40000000
12,635.90
0.04969000
5710.50000000
18,346.40
0.04970000
18254.90000000
36,601.30
0.04971000
29189.40000000
65,790.70
0.04972000
35349.70000000
101,140.40
0.04973000
82218.20000000
183,358.60
0.04974000
25905.40000000
209,264.00
0.04975000
32030.40000000
241,294.40
0.04976000
1687.50000000
242,981.90
0.04977000
54147.30000000
297,129.20
0.04978000
5232.00000000
302,361.20
0.04979000
45540.80000000
347,902.00
0.04980000
17631.20000000
365,533.20
0.04981000
36053.40000000
401,586.60
0.04982000
9769.90000000
411,356.50
0.04983000
48146.50000000
459,503.00
0.04984000
11723.80000000
471,226.80
0.04985000
46088.00000000
517,314.80
0.04986000
13136.90000000
530,451.70
|
||||||
| 2026-06-12 05:54:44 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4331.00000000
6,018.50
0.04962000
8726.30000000
14,744.80
0.04961000
12977.00000000
27,721.80
0.04960000
8113.50000000
35,835.30
0.04959000
102572.60000000
138,407.90
0.04958000
27907.80000000
166,315.70
0.04957000
48195.20000000
214,510.90
0.04956000
51875.30000000
266,386.20
0.04955000
80525.00000000
346,911.20
0.04954000
16636.40000000
363,547.60
0.04953000
32030.40000000
395,578.00
0.04952000
14835.70000000
410,413.70
0.04951000
32030.40000000
442,444.10
0.04950000
19966.40000000
462,410.50
0.04949000
76425.10000000
538,835.60
0.04948000
35081.10000000
573,916.70
0.04947000
60291.70000000
634,208.40
0.04946000
26776.30000000
660,984.70
0.04945000
32030.40000000
693,015.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4545.40000000
6,232.90
0.04968000
10948.50000000
17,181.40
0.04969000
5710.50000000
22,891.90
0.04970000
18254.90000000
41,146.80
0.04971000
29334.00000000
70,480.80
0.04972000
35349.70000000
105,830.50
0.04973000
82218.20000000
188,048.70
0.04974000
25905.40000000
213,954.10
0.04975000
32030.40000000
245,984.50
0.04976000
1687.50000000
247,672.00
0.04977000
54147.30000000
301,819.30
0.04978000
5232.00000000
307,051.30
0.04979000
45540.80000000
352,592.10
0.04980000
17631.20000000
370,223.30
0.04981000
36053.40000000
406,276.70
0.04982000
9769.90000000
416,046.60
0.04983000
48146.50000000
464,193.10
0.04984000
11723.80000000
475,916.90
0.04985000
46088.00000000
522,004.90
|
||||||
| 2026-06-12 05:54:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4545.40000000
6,232.90
0.04963000
9499.20000000
15,732.10
0.04962000
12008.30000000
27,740.40
0.04961000
27934.70000000
55,675.10
0.04960000
8113.50000000
63,788.60
0.04959000
86407.80000000
150,196.40
0.04958000
27907.80000000
178,104.20
0.04957000
48195.20000000
226,299.40
0.04956000
51875.30000000
278,174.70
0.04955000
80525.00000000
358,699.70
0.04954000
16636.40000000
375,336.10
0.04953000
32030.40000000
407,366.50
0.04952000
14835.70000000
422,202.20
0.04951000
32030.40000000
454,232.60
0.04950000
19966.40000000
474,199.00
0.04949000
76425.10000000
550,624.10
0.04948000
35081.10000000
585,705.20
0.04947000
60291.70000000
645,996.90
0.04946000
26776.30000000
672,773.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:40 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9499.20000000
11,186.70
0.04962000
3687.50000000
14,874.20
0.04961000
29141.80000000
44,016.00
0.04960000
8113.50000000
52,129.50
0.04959000
86407.80000000
138,537.30
0.04958000
27907.80000000
166,445.10
0.04957000
48195.20000000
214,640.30
0.04956000
51875.30000000
266,515.60
0.04955000
80525.00000000
347,040.60
0.04954000
16636.40000000
363,677.00
0.04953000
32030.40000000
395,707.40
0.04952000
14835.70000000
410,543.10
0.04951000
32030.40000000
442,573.50
0.04950000
19966.40000000
462,539.90
0.04949000
76425.10000000
538,965.00
0.04948000
35081.10000000
574,046.10
0.04947000
60291.70000000
634,337.80
0.04946000
26776.30000000
661,114.10
0.04945000
32030.40000000
693,144.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3959.70000000
5,647.20
0.04968000
10948.50000000
16,595.70
0.04969000
10743.60000000
27,339.30
0.04970000
18254.90000000
45,594.20
0.04971000
29475.50000000
75,069.70
0.04972000
35349.70000000
110,419.40
0.04973000
82218.20000000
192,637.60
0.04974000
25905.40000000
218,543.00
0.04975000
32030.40000000
250,573.40
0.04976000
1687.50000000
252,260.90
0.04977000
54147.30000000
306,408.20
0.04978000
5232.00000000
311,640.20
0.04979000
45540.80000000
357,181.00
0.04980000
17631.20000000
374,812.20
0.04981000
36053.40000000
410,865.60
0.04982000
9769.90000000
420,635.50
0.04983000
48146.50000000
468,782.00
0.04984000
11723.80000000
480,505.80
0.04985000
46088.00000000
526,593.80
|
||||||
| 2026-06-12 05:54:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3842.20000000
5,529.70
0.04963000
9499.20000000
15,028.90
0.04962000
11730.20000000
26,759.10
0.04961000
27934.70000000
54,693.80
0.04960000
8113.50000000
62,807.30
0.04959000
86407.80000000
149,215.10
0.04958000
27907.80000000
177,122.90
0.04957000
48195.20000000
225,318.10
0.04956000
51875.30000000
277,193.40
0.04955000
80525.00000000
357,718.40
0.04954000
16636.40000000
374,354.80
0.04953000
32030.40000000
406,385.20
0.04952000
14835.70000000
421,220.90
0.04951000
32030.40000000
453,251.30
0.04950000
19966.40000000
473,217.70
0.04949000
76425.10000000
549,642.80
0.04948000
35081.10000000
584,723.90
0.04947000
60291.70000000
645,015.60
0.04946000
26776.30000000
671,791.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
35349.70000000
102,888.50
0.04973000
82218.20000000
185,106.70
0.04974000
25905.40000000
211,012.10
0.04975000
32030.40000000
243,042.50
0.04976000
1687.50000000
244,730.00
0.04977000
54147.30000000
298,877.30
0.04978000
5232.00000000
304,109.30
0.04979000
45540.80000000
349,650.10
0.04980000
17631.20000000
367,281.30
0.04981000
36053.40000000
403,334.70
0.04982000
9769.90000000
413,104.60
0.04983000
48146.50000000
461,251.10
0.04984000
11723.80000000
472,974.90
0.04985000
46088.00000000
519,062.90
0.04986000
13136.90000000
532,199.80
|
||||||
| 2026-06-12 05:54:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3842.20000000
5,529.70
0.04963000
9499.20000000
15,028.90
0.04962000
11730.20000000
26,759.10
0.04961000
27934.70000000
54,693.80
0.04960000
8113.50000000
62,807.30
0.04959000
86407.80000000
149,215.10
0.04958000
27907.80000000
177,122.90
0.04957000
48195.20000000
225,318.10
0.04956000
51875.30000000
277,193.40
0.04955000
80525.00000000
357,718.40
0.04954000
16636.40000000
374,354.80
0.04953000
32030.40000000
406,385.20
0.04952000
14835.70000000
421,220.90
0.04951000
32030.40000000
453,251.30
0.04950000
19966.40000000
473,217.70
0.04949000
76425.10000000
549,642.80
0.04948000
35081.10000000
584,723.90
0.04947000
60291.70000000
645,015.60
0.04946000
26776.30000000
671,791.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
82218.20000000
184,311.70
0.04974000
25905.40000000
210,217.10
0.04975000
32030.40000000
242,247.50
0.04976000
1687.50000000
243,935.00
0.04977000
54147.30000000
298,082.30
0.04978000
5232.00000000
303,314.30
0.04979000
45540.80000000
348,855.10
0.04980000
17631.20000000
366,486.30
0.04981000
36053.40000000
402,539.70
0.04982000
9769.90000000
412,309.60
0.04983000
48146.50000000
460,456.10
0.04984000
11723.80000000
472,179.90
0.04985000
46088.00000000
518,267.90
0.04986000
13136.90000000
531,404.80
|
||||||
| 2026-06-12 05:54:37 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3679.60000000
5,367.10
0.04963000
9499.20000000
14,866.30
0.04962000
11841.30000000
26,707.60
0.04961000
27934.70000000
54,642.30
0.04960000
8113.50000000
62,755.80
0.04959000
86407.80000000
149,163.60
0.04958000
27907.80000000
177,071.40
0.04957000
48195.20000000
225,266.60
0.04956000
51875.30000000
277,141.90
0.04955000
80525.00000000
357,666.90
0.04954000
16636.40000000
374,303.30
0.04953000
32030.40000000
406,333.70
0.04952000
14835.70000000
421,169.40
0.04951000
32030.40000000
453,199.80
0.04950000
19966.40000000
473,166.20
0.04949000
76425.10000000
549,591.30
0.04948000
35081.10000000
584,672.40
0.04947000
60291.70000000
644,964.10
0.04946000
26776.30000000
671,740.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2625.10000000
4,312.60
0.04968000
15412.50000000
19,725.10
0.04969000
11950.40000000
31,675.50
0.04970000
18254.90000000
49,930.40
0.04971000
25904.60000000
75,835.00
0.04972000
34554.70000000
110,389.70
0.04973000
82218.20000000
192,607.90
0.04974000
25905.40000000
218,513.30
0.04975000
32030.40000000
250,543.70
0.04976000
1687.50000000
252,231.20
0.04977000
54147.30000000
306,378.50
0.04978000
5232.00000000
311,610.50
0.04979000
45540.80000000
357,151.30
0.04980000
17631.20000000
374,782.50
0.04981000
36053.40000000
410,835.90
0.04982000
9769.90000000
420,605.80
0.04983000
48146.50000000
468,752.30
0.04984000
11723.80000000
480,476.10
0.04985000
46088.00000000
526,564.10
|
||||||
| 2026-06-12 05:54:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3679.60000000
5,367.10
0.04963000
9499.20000000
14,866.30
0.04962000
11841.30000000
26,707.60
0.04961000
27934.70000000
54,642.30
0.04960000
8113.50000000
62,755.80
0.04959000
86407.80000000
149,163.60
0.04958000
27907.80000000
177,071.40
0.04957000
48195.20000000
225,266.60
0.04956000
51875.30000000
277,141.90
0.04955000
80525.00000000
357,666.90
0.04954000
16636.40000000
374,303.30
0.04953000
32030.40000000
406,333.70
0.04952000
14835.70000000
421,169.40
0.04951000
32030.40000000
453,199.80
0.04950000
19966.40000000
473,166.20
0.04949000
76425.10000000
549,591.30
0.04948000
35081.10000000
584,672.40
0.04947000
60291.70000000
644,964.10
0.04946000
26776.30000000
671,740.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
15412.50000000
17,100.00
0.04969000
11950.40000000
29,050.40
0.04970000
18254.90000000
47,305.30
0.04971000
25904.60000000
73,209.90
0.04972000
34554.70000000
107,764.60
0.04973000
82218.20000000
189,982.80
0.04974000
25905.40000000
215,888.20
0.04975000
32030.40000000
247,918.60
0.04976000
1687.50000000
249,606.10
0.04977000
54147.30000000
303,753.40
0.04978000
5232.00000000
308,985.40
0.04979000
45540.80000000
354,526.20
0.04980000
17631.20000000
372,157.40
0.04981000
36053.40000000
408,210.80
0.04982000
9769.90000000
417,980.70
0.04983000
48146.50000000
466,127.20
0.04984000
11723.80000000
477,851.00
0.04985000
46088.00000000
523,939.00
0.04986000
13136.90000000
537,075.90
|
||||||
| 2026-06-12 05:54:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3679.60000000
5,367.10
0.04963000
9499.20000000
14,866.30
0.04962000
11841.30000000
26,707.60
0.04961000
27934.70000000
54,642.30
0.04960000
8113.50000000
62,755.80
0.04959000
86407.80000000
149,163.60
0.04958000
27907.80000000
177,071.40
0.04957000
48195.20000000
225,266.60
0.04956000
51875.30000000
277,141.90
0.04955000
80525.00000000
357,666.90
0.04954000
16636.40000000
374,303.30
0.04953000
32030.40000000
406,333.70
0.04952000
14835.70000000
421,169.40
0.04951000
32030.40000000
453,199.80
0.04950000
19966.40000000
473,166.20
0.04949000
76425.10000000
549,591.30
0.04948000
35081.10000000
584,672.40
0.04947000
60291.70000000
644,964.10
0.04946000
26776.30000000
671,740.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
82218.20000000
184,311.70
0.04974000
25905.40000000
210,217.10
0.04975000
32030.40000000
242,247.50
0.04976000
1687.50000000
243,935.00
0.04977000
54147.30000000
298,082.30
0.04978000
5232.00000000
303,314.30
0.04979000
45540.80000000
348,855.10
0.04980000
17631.20000000
366,486.30
0.04981000
36053.40000000
402,539.70
0.04982000
9769.90000000
412,309.60
0.04983000
48146.50000000
460,456.10
0.04984000
11723.80000000
472,179.90
0.04985000
46088.00000000
518,267.90
0.04986000
13136.90000000
531,404.80
|
||||||
| 2026-06-12 05:54:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9499.20000000
11,186.70
0.04962000
3687.50000000
14,874.20
0.04961000
29141.80000000
44,016.00
0.04960000
8113.50000000
52,129.50
0.04959000
86407.80000000
138,537.30
0.04958000
27907.80000000
166,445.10
0.04957000
48195.20000000
214,640.30
0.04956000
51875.30000000
266,515.60
0.04955000
80525.00000000
347,040.60
0.04954000
16636.40000000
363,677.00
0.04953000
32030.40000000
395,707.40
0.04952000
14835.70000000
410,543.10
0.04951000
32030.40000000
442,573.50
0.04950000
19966.40000000
462,539.90
0.04949000
76425.10000000
538,965.00
0.04948000
35081.10000000
574,046.10
0.04947000
60291.70000000
634,337.80
0.04946000
26776.30000000
661,114.10
0.04945000
32030.40000000
693,144.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4539.60000000
6,227.10
0.04968000
16603.90000000
22,831.00
0.04969000
10743.60000000
33,574.60
0.04970000
18254.90000000
51,829.50
0.04971000
29396.90000000
81,226.40
0.04972000
34554.70000000
115,781.10
0.04973000
82218.20000000
197,999.30
0.04974000
25905.40000000
223,904.70
0.04975000
32030.40000000
255,935.10
0.04976000
1687.50000000
257,622.60
0.04977000
54147.30000000
311,769.90
0.04978000
5232.00000000
317,001.90
0.04979000
45540.80000000
362,542.70
0.04980000
17631.20000000
380,173.90
0.04981000
36053.40000000
416,227.30
0.04982000
9769.90000000
425,997.20
0.04983000
48146.50000000
474,143.70
0.04984000
11723.80000000
485,867.50
0.04985000
46088.00000000
531,955.50
|
||||||
| 2026-06-12 05:54:29 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3498.90000000
5,186.40
0.04963000
9499.20000000
14,685.60
0.04962000
11944.80000000
26,630.40
0.04961000
27934.70000000
54,565.10
0.04960000
8113.50000000
62,678.60
0.04959000
86407.80000000
149,086.40
0.04958000
27907.80000000
176,994.20
0.04957000
48195.20000000
225,189.40
0.04956000
51875.30000000
277,064.70
0.04955000
80525.00000000
357,589.70
0.04954000
16636.40000000
374,226.10
0.04953000
32030.40000000
406,256.50
0.04952000
14835.70000000
421,092.20
0.04951000
32030.40000000
453,122.60
0.04950000
19966.40000000
473,089.00
0.04949000
76425.10000000
549,514.10
0.04948000
35081.10000000
584,595.20
0.04947000
60291.70000000
644,886.90
0.04946000
26776.30000000
671,663.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
82218.20000000
184,311.70
0.04974000
25905.40000000
210,217.10
0.04975000
32030.40000000
242,247.50
0.04976000
1687.50000000
243,935.00
0.04977000
54147.30000000
298,082.30
0.04978000
5232.00000000
303,314.30
0.04979000
45540.80000000
348,855.10
0.04980000
17631.20000000
366,486.30
0.04981000
36053.40000000
402,539.70
0.04982000
9769.90000000
412,309.60
0.04983000
48146.50000000
460,456.10
0.04984000
11723.80000000
472,179.90
0.04985000
46088.00000000
518,267.90
0.04986000
13136.90000000
531,404.80
|
||||||
| 2026-06-12 05:54:28 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664184367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
9499.20000000
11,186.70
0.04962000
11944.80000000
23,131.50
0.04961000
27934.70000000
51,066.20
0.04960000
8113.50000000
59,179.70
0.04959000
86407.80000000
145,587.50
0.04958000
27907.80000000
173,495.30
0.04957000
48195.20000000
221,690.50
0.04956000
51875.30000000
273,565.80
0.04955000
80525.00000000
354,090.80
0.04954000
16636.40000000
370,727.20
0.04953000
32030.40000000
402,757.60
0.04952000
14835.70000000
417,593.30
0.04951000
32030.40000000
449,623.70
0.04950000
19966.40000000
469,590.10
0.04949000
76425.10000000
546,015.20
0.04948000
35081.10000000
581,096.30
0.04947000
60291.70000000
641,388.00
0.04946000
26776.30000000
668,164.30
0.04945000
32030.40000000
700,194.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4533.90000000
6,221.40
0.04968000
9741.40000000
15,962.80
0.04969000
11950.40000000
27,913.20
0.04970000
18254.90000000
46,168.10
0.04971000
25904.60000000
72,072.70
0.04972000
34554.70000000
106,627.40
0.04973000
82218.20000000
188,845.60
0.04974000
25905.40000000
214,751.00
0.04975000
32030.40000000
246,781.40
0.04976000
1687.50000000
248,468.90
0.04977000
54147.30000000
302,616.20
0.04978000
5232.00000000
307,848.20
0.04979000
45540.80000000
353,389.00
0.04980000
17631.20000000
371,020.20
0.04981000
36053.40000000
407,073.60
0.04982000
9769.90000000
416,843.50
0.04983000
48146.50000000
464,990.00
0.04984000
11723.80000000
476,713.80
0.04985000
46088.00000000
522,801.80
|
||||||
| 2026-06-12 05:54:27 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4533.90000000
6,221.40
0.04963000
4460.90000000
10,682.30
0.04962000
11944.80000000
22,627.10
0.04961000
27934.70000000
50,561.80
0.04960000
8113.50000000
58,675.30
0.04959000
86407.80000000
145,083.10
0.04958000
27907.80000000
172,990.90
0.04957000
48195.20000000
221,186.10
0.04956000
51875.30000000
273,061.40
0.04955000
80525.00000000
353,586.40
0.04954000
16636.40000000
370,222.80
0.04953000
32030.40000000
402,253.20
0.04952000
14835.70000000
417,088.90
0.04951000
32030.40000000
449,119.30
0.04950000
19966.40000000
469,085.70
0.04949000
76425.10000000
545,510.80
0.04948000
35081.10000000
580,591.90
0.04947000
60291.70000000
640,883.60
0.04946000
26776.30000000
667,659.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
51875.30000000
153,968.80
0.04974000
25905.40000000
179,874.20
0.04975000
32030.40000000
211,904.60
0.04976000
1687.50000000
213,592.10
0.04977000
54147.30000000
267,739.40
0.04978000
5232.00000000
272,971.40
0.04979000
45540.80000000
318,512.20
0.04980000
17631.20000000
336,143.40
0.04981000
36053.40000000
372,196.80
0.04982000
9769.90000000
381,966.70
0.04983000
48146.50000000
430,113.20
0.04984000
11723.80000000
441,837.00
0.04985000
46088.00000000
487,925.00
0.04986000
13136.90000000
501,061.90
|
||||||
| 2026-06-12 05:54:26 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4533.90000000
6,221.40
0.04963000
4460.90000000
10,682.30
0.04962000
11944.80000000
22,627.10
0.04961000
27934.70000000
50,561.80
0.04960000
8113.50000000
58,675.30
0.04959000
86407.80000000
145,083.10
0.04958000
27907.80000000
172,990.90
0.04957000
50195.20000000
223,186.10
0.04956000
51875.30000000
275,061.40
0.04955000
80525.00000000
355,586.40
0.04954000
16636.40000000
372,222.80
0.04953000
32030.40000000
404,253.20
0.04952000
14835.70000000
419,088.90
0.04951000
32030.40000000
451,119.30
0.04950000
19966.40000000
471,085.70
0.04949000
76425.10000000
547,510.80
0.04948000
35081.10000000
582,591.90
0.04947000
60291.70000000
642,883.60
0.04946000
26776.30000000
669,659.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
51875.30000000
153,968.80
0.04974000
25905.40000000
179,874.20
0.04975000
32030.40000000
211,904.60
0.04976000
1687.50000000
213,592.10
0.04977000
54147.30000000
267,739.40
0.04978000
5232.00000000
272,971.40
0.04979000
45540.80000000
318,512.20
0.04980000
17631.20000000
336,143.40
0.04981000
36053.40000000
372,196.80
0.04982000
9769.90000000
381,966.70
0.04983000
48146.50000000
430,113.20
0.04984000
11723.80000000
441,837.00
0.04985000
46088.00000000
487,925.00
0.04986000
13136.90000000
501,061.90
|
||||||
| 2026-06-12 05:54:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4533.90000000
6,221.40
0.04963000
4460.90000000
10,682.30
0.04962000
9944.80000000
20,627.10
0.04961000
27934.70000000
48,561.80
0.04960000
8113.50000000
56,675.30
0.04959000
34030.40000000
90,705.70
0.04958000
51917.40000000
142,623.10
0.04957000
50195.20000000
192,818.30
0.04956000
51875.30000000
244,693.60
0.04955000
80525.00000000
325,218.60
0.04954000
16636.40000000
341,855.00
0.04953000
32030.40000000
373,885.40
0.04952000
14835.70000000
388,721.10
0.04951000
32030.40000000
420,751.50
0.04950000
19966.40000000
440,717.90
0.04949000
76425.10000000
517,143.00
0.04948000
35081.10000000
552,224.10
0.04947000
60291.70000000
612,515.80
0.04946000
26776.30000000
639,292.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.40000000
23,379.30
0.04970000
18254.90000000
41,634.20
0.04971000
25904.60000000
67,538.80
0.04972000
34554.70000000
102,093.50
0.04973000
51875.30000000
153,968.80
0.04974000
25905.40000000
179,874.20
0.04975000
32030.40000000
211,904.60
0.04976000
1687.50000000
213,592.10
0.04977000
54147.30000000
267,739.40
0.04978000
5232.00000000
272,971.40
0.04979000
45540.80000000
318,512.20
0.04980000
17631.20000000
336,143.40
0.04981000
36053.40000000
372,196.80
0.04982000
9769.90000000
381,966.70
0.04983000
48146.50000000
430,113.20
0.04984000
11723.80000000
441,837.00
0.04985000
46088.00000000
487,925.00
0.04986000
13136.90000000
501,061.90
|
||||||