SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 05:56:48 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4545.10000000
6,232.60
0.04965000
9581.50000000
15,814.10
0.04964000
13792.90000000
29,607.00
0.04963000
21461.50000000
51,068.50
0.04962000
26824.00000000
77,892.50
0.04961000
72296.80000000
150,189.30
0.04960000
21875.30000000
172,064.60
0.04959000
78195.20000000
250,259.80
0.04958000
9743.00000000
260,002.80
0.04957000
32030.40000000
292,033.20
0.04956000
7112.30000000
299,145.50
0.04955000
90617.80000000
389,763.30
0.04954000
16636.40000000
406,399.70
0.04953000
32030.40000000
438,430.10
0.04952000
77335.70000000
515,765.80
0.04951000
33756.30000000
549,522.10
0.04950000
19966.40000000
569,488.50
0.04949000
1687.50000000
571,176.00
0.04948000
35081.10000000
606,257.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
3743.50000000
5,431.00
0.04970000
2894.10000000
8,325.10
0.04971000
30935.20000000
39,260.30
0.04972000
18254.70000000
57,515.00
0.04973000
5710.50000000
63,225.50
0.04974000
25905.40000000
89,130.90
0.04975000
52338.50000000
141,469.40
0.04976000
17852.30000000
159,321.70
0.04977000
60261.60000000
219,583.30
0.04978000
5232.00000000
224,815.30
0.04979000
35494.30000000
260,309.60
0.04980000
17631.20000000
277,940.80
0.04981000
36053.40000000
313,994.20
0.04982000
19810.30000000
333,804.50
0.04983000
48146.50000000
381,951.00
0.04984000
11723.80000000
393,674.80
0.04985000
46088.00000000
439,762.80
0.04986000
13136.90000000
452,899.70
0.04987000
5285.00000000
458,184.70
|
||||||
| 2026-06-12 05:56:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14807.20000000
21,039.80
0.04963000
21461.50000000
42,501.30
0.04962000
26824.00000000
69,325.30
0.04961000
72296.80000000
141,622.10
0.04960000
21875.30000000
163,497.40
0.04959000
78195.20000000
241,692.60
0.04958000
9743.00000000
251,435.60
0.04957000
32030.40000000
283,466.00
0.04956000
7112.30000000
290,578.30
0.04955000
90617.80000000
381,196.10
0.04954000
16636.40000000
397,832.50
0.04953000
32030.40000000
429,862.90
0.04952000
77335.70000000
507,198.60
0.04951000
32030.40000000
539,229.00
0.04950000
19966.40000000
559,195.40
0.04949000
3414.10000000
562,609.50
0.04948000
35081.10000000
597,690.60
0.04947000
60291.70000000
657,982.30
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
18554.70000000
22,092.30
0.04970000
7926.20000000
30,018.50
0.04971000
25904.60000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
26138.10000000
100,315.90
0.04974000
25905.40000000
126,221.30
0.04975000
31687.50000000
157,908.80
0.04976000
17852.30000000
175,761.10
0.04977000
60261.60000000
236,022.70
0.04978000
5232.00000000
241,254.70
0.04979000
35494.30000000
276,749.00
0.04980000
17631.20000000
294,380.20
0.04981000
36053.40000000
330,433.60
0.04982000
19810.30000000
350,243.90
0.04983000
48146.50000000
398,390.40
0.04984000
11723.80000000
410,114.20
0.04985000
46088.00000000
456,202.20
0.04986000
13136.90000000
469,339.10
0.04987000
5285.00000000
474,624.10
|
||||||
| 2026-06-12 05:56:43 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
21461.50000000
42,500.80
0.04962000
26824.00000000
69,324.80
0.04961000
72296.80000000
141,621.60
0.04960000
21875.30000000
163,496.90
0.04959000
78195.20000000
241,692.10
0.04958000
9743.00000000
251,435.10
0.04957000
32030.40000000
283,465.50
0.04956000
7112.30000000
290,577.80
0.04955000
90617.80000000
381,195.60
0.04954000
16636.40000000
397,832.00
0.04953000
32030.40000000
429,862.40
0.04952000
77335.70000000
507,198.10
0.04951000
32030.40000000
539,228.50
0.04950000
19966.40000000
559,194.90
0.04949000
3414.10000000
562,609.00
0.04948000
35081.10000000
597,690.10
0.04947000
60291.70000000
657,981.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
4676.80000000
8,214.40
0.04970000
7926.20000000
16,140.60
0.04971000
39782.50000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
5710.50000000
79,888.30
0.04974000
45735.30000000
125,623.60
0.04975000
31687.50000000
157,311.10
0.04976000
17852.30000000
175,163.40
0.04977000
60261.60000000
235,425.00
0.04978000
5232.00000000
240,657.00
0.04979000
35494.30000000
276,151.30
0.04980000
17631.20000000
293,782.50
0.04981000
36053.40000000
329,835.90
0.04982000
19810.30000000
349,646.20
0.04983000
48146.50000000
397,792.70
0.04984000
11723.80000000
409,516.50
0.04985000
46088.00000000
455,604.50
0.04986000
13136.90000000
468,741.40
0.04987000
5285.00000000
474,026.40
|
||||||
| 2026-06-12 05:56:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
21461.50000000
42,500.80
0.04962000
26824.00000000
69,324.80
0.04961000
72296.80000000
141,621.60
0.04960000
21875.30000000
163,496.90
0.04959000
78195.20000000
241,692.10
0.04958000
9743.00000000
251,435.10
0.04957000
32030.40000000
283,465.50
0.04956000
7112.30000000
290,577.80
0.04955000
90617.80000000
381,195.60
0.04954000
16636.40000000
397,832.00
0.04953000
32030.40000000
429,862.40
0.04952000
77335.70000000
507,198.10
0.04951000
32030.40000000
539,228.50
0.04950000
19966.40000000
559,194.90
0.04949000
3414.10000000
562,609.00
0.04948000
35081.10000000
597,690.10
0.04947000
60291.70000000
657,981.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
4676.80000000
8,214.40
0.04970000
7926.20000000
16,140.60
0.04971000
39782.50000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
5710.50000000
79,888.30
0.04974000
45735.30000000
125,623.60
0.04975000
31687.50000000
157,311.10
0.04976000
17852.30000000
175,163.40
0.04977000
60261.60000000
235,425.00
0.04978000
5232.00000000
240,657.00
0.04979000
35494.30000000
276,151.30
0.04980000
17631.20000000
293,782.50
0.04981000
36053.40000000
329,835.90
0.04982000
19810.30000000
349,646.20
0.04983000
48146.50000000
397,792.70
0.04984000
11723.80000000
409,516.50
0.04985000
46088.00000000
455,604.50
0.04986000
13136.90000000
468,741.40
0.04987000
5285.00000000
474,026.40
|
||||||
| 2026-06-12 05:56:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
21461.50000000
42,500.80
0.04962000
26824.00000000
69,324.80
0.04961000
72296.80000000
141,621.60
0.04960000
21875.30000000
163,496.90
0.04959000
78195.20000000
241,692.10
0.04958000
9743.00000000
251,435.10
0.04957000
32030.40000000
283,465.50
0.04956000
7112.30000000
290,577.80
0.04955000
90617.80000000
381,195.60
0.04954000
16636.40000000
397,832.00
0.04953000
32030.40000000
429,862.40
0.04952000
77335.70000000
507,198.10
0.04951000
32030.40000000
539,228.50
0.04950000
19966.40000000
559,194.90
0.04949000
3414.10000000
562,609.00
0.04948000
35081.10000000
597,690.10
0.04947000
60291.70000000
657,981.80
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
4676.80000000
8,214.40
0.04970000
7926.20000000
16,140.60
0.04971000
39782.50000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
5710.50000000
79,888.30
0.04974000
45735.30000000
125,623.60
0.04975000
31687.50000000
157,311.10
0.04976000
17852.30000000
175,163.40
0.04977000
60261.60000000
235,425.00
0.04978000
5232.00000000
240,657.00
0.04979000
35494.30000000
276,151.30
0.04980000
17631.20000000
293,782.50
0.04981000
36053.40000000
329,835.90
0.04982000
19810.30000000
349,646.20
0.04983000
48146.50000000
397,792.70
0.04984000
11723.80000000
409,516.50
0.04985000
46088.00000000
455,604.50
0.04986000
13136.90000000
468,741.40
0.04987000
5285.00000000
474,026.40
|
||||||
| 2026-06-12 05:56:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
21461.50000000
42,500.80
0.04962000
26824.00000000
69,324.80
0.04961000
72296.80000000
141,621.60
0.04960000
21875.30000000
163,496.90
0.04959000
78195.20000000
241,692.10
0.04958000
9743.00000000
251,435.10
0.04957000
32030.40000000
283,465.50
0.04956000
5710.50000000
289,176.00
0.04955000
90617.80000000
379,793.80
0.04954000
16636.40000000
396,430.20
0.04953000
32030.40000000
428,460.60
0.04952000
77335.70000000
505,796.30
0.04951000
32030.40000000
537,826.70
0.04950000
19966.40000000
557,793.10
0.04949000
3414.10000000
561,207.20
0.04948000
35081.10000000
596,288.30
0.04947000
60291.70000000
656,580.00
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
4676.80000000
8,214.40
0.04970000
7926.20000000
16,140.60
0.04971000
39782.50000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
5710.50000000
79,888.30
0.04974000
45735.30000000
125,623.60
0.04975000
31687.50000000
157,311.10
0.04976000
17852.30000000
175,163.40
0.04977000
60261.60000000
235,425.00
0.04978000
5232.00000000
240,657.00
0.04979000
35494.30000000
276,151.30
0.04980000
17631.20000000
293,782.50
0.04981000
36053.40000000
329,835.90
0.04982000
19810.30000000
349,646.20
0.04983000
48146.50000000
397,792.70
0.04984000
11723.80000000
409,516.50
0.04985000
46088.00000000
455,604.50
0.04986000
13136.90000000
468,741.40
0.04987000
5285.00000000
474,026.40
|
||||||
| 2026-06-12 05:56:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
21461.50000000
42,500.80
0.04962000
26824.00000000
69,324.80
0.04961000
72296.80000000
141,621.60
0.04960000
21875.30000000
163,496.90
0.04959000
78195.20000000
241,692.10
0.04958000
9743.00000000
251,435.10
0.04957000
32030.40000000
283,465.50
0.04956000
5710.50000000
289,176.00
0.04955000
90617.80000000
379,793.80
0.04954000
16636.40000000
396,430.20
0.04953000
32030.40000000
428,460.60
0.04952000
77335.70000000
505,796.30
0.04951000
32030.40000000
537,826.70
0.04950000
19966.40000000
557,793.10
0.04949000
3414.10000000
561,207.20
0.04948000
35081.10000000
596,288.30
0.04947000
60291.70000000
656,580.00
Asks (20 levels)
Price
Qty
Total
0.04968000
3537.60000000
3,537.60
0.04969000
4676.80000000
8,214.40
0.04970000
7926.20000000
16,140.60
0.04971000
39782.50000000
55,923.10
0.04972000
18254.70000000
74,177.80
0.04973000
5710.50000000
79,888.30
0.04974000
45735.30000000
125,623.60
0.04975000
31687.50000000
157,311.10
0.04976000
17852.30000000
175,163.40
0.04977000
60261.60000000
235,425.00
0.04978000
5232.00000000
240,657.00
0.04979000
35494.30000000
276,151.30
0.04980000
17631.20000000
293,782.50
0.04981000
36053.40000000
329,835.90
0.04982000
19810.30000000
349,646.20
0.04983000
48146.50000000
397,792.70
0.04984000
11723.80000000
409,516.50
0.04985000
46088.00000000
455,604.50
0.04986000
13136.90000000
468,741.40
0.04987000
5285.00000000
474,026.40
|
||||||
| 2026-06-12 05:56:34 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
51804.40000000
72,843.70
0.04962000
26824.00000000
99,667.70
0.04961000
72296.80000000
171,964.50
0.04960000
21875.30000000
193,839.80
0.04959000
78195.20000000
272,035.00
0.04958000
9743.00000000
281,778.00
0.04957000
32030.40000000
313,808.40
0.04956000
5710.50000000
319,518.90
0.04955000
90617.80000000
410,136.70
0.04954000
16636.40000000
426,773.10
0.04953000
32030.40000000
458,803.50
0.04952000
77335.70000000
536,139.20
0.04951000
33756.30000000
569,895.50
0.04950000
19966.40000000
589,861.90
0.04949000
1687.50000000
591,549.40
0.04948000
35081.10000000
626,630.50
0.04947000
60291.70000000
686,922.20
Asks (20 levels)
Price
Qty
Total
0.04969000
4676.80000000
4,676.80
0.04970000
9516.20000000
14,193.00
0.04971000
39782.50000000
53,975.50
0.04972000
18254.70000000
72,230.20
0.04973000
5710.50000000
77,940.70
0.04974000
45735.30000000
123,676.00
0.04975000
31687.50000000
155,363.50
0.04976000
17852.30000000
173,215.80
0.04977000
60261.60000000
233,477.40
0.04978000
5232.00000000
238,709.40
0.04979000
35494.30000000
274,203.70
0.04980000
17631.20000000
291,834.90
0.04981000
36053.40000000
327,888.30
0.04982000
19810.30000000
347,698.60
0.04983000
48146.50000000
395,845.10
0.04984000
11723.80000000
407,568.90
0.04985000
46088.00000000
453,656.90
0.04986000
13136.90000000
466,793.80
0.04987000
5285.00000000
472,078.80
0.04988000
42058.60000000
514,137.40
|
||||||
| 2026-06-12 05:56:33 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4545.10000000
6,232.60
0.04964000
14806.70000000
21,039.30
0.04963000
51804.40000000
72,843.70
0.04962000
26824.00000000
99,667.70
0.04961000
72296.80000000
171,964.50
0.04960000
21875.30000000
193,839.80
0.04959000
78195.20000000
272,035.00
0.04958000
9743.00000000
281,778.00
0.04957000
32030.40000000
313,808.40
0.04956000
5710.50000000
319,518.90
0.04955000
90617.80000000
410,136.70
0.04954000
16636.40000000
426,773.10
0.04953000
32030.40000000
458,803.50
0.04952000
77335.70000000
536,139.20
0.04951000
33756.30000000
569,895.50
0.04950000
19966.40000000
589,861.90
0.04949000
1687.50000000
591,549.40
0.04948000
35081.10000000
626,630.50
0.04947000
60291.70000000
686,922.20
Asks (20 levels)
Price
Qty
Total
0.04969000
4479.70000000
4,479.70
0.04970000
9516.20000000
13,995.90
0.04971000
39782.50000000
53,778.40
0.04972000
18254.70000000
72,033.10
0.04973000
5710.50000000
77,743.60
0.04974000
45735.30000000
123,478.90
0.04975000
31687.50000000
155,166.40
0.04976000
17852.30000000
173,018.70
0.04977000
60261.60000000
233,280.30
0.04978000
5232.00000000
238,512.30
0.04979000
35494.30000000
274,006.60
0.04980000
17631.20000000
291,637.80
0.04981000
36053.40000000
327,691.20
0.04982000
19810.30000000
347,501.50
0.04983000
48146.50000000
395,648.00
0.04984000
11723.80000000
407,371.80
0.04985000
46088.00000000
453,459.80
0.04986000
13136.90000000
466,596.70
0.04987000
5285.00000000
471,881.70
0.04988000
42058.60000000
513,940.30
|
||||||
| 2026-06-12 05:56:32 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6545.10000000
8,232.60
0.04964000
16806.70000000
25,039.30
0.04963000
51804.40000000
76,843.70
0.04962000
26824.00000000
103,667.70
0.04961000
72296.80000000
175,964.50
0.04960000
21875.30000000
197,839.80
0.04959000
78195.20000000
276,035.00
0.04958000
9743.00000000
285,778.00
0.04957000
32030.40000000
317,808.40
0.04956000
5710.50000000
323,518.90
0.04955000
90617.80000000
414,136.70
0.04954000
16636.40000000
430,773.10
0.04953000
32030.40000000
462,803.50
0.04952000
77335.70000000
540,139.20
0.04951000
33756.30000000
573,895.50
0.04950000
19966.40000000
593,861.90
0.04949000
1687.50000000
595,549.40
0.04948000
35081.10000000
630,630.50
0.04947000
60291.70000000
690,922.20
Asks (20 levels)
Price
Qty
Total
0.04969000
4479.70000000
4,479.70
0.04970000
9516.20000000
13,995.90
0.04971000
39782.50000000
53,778.40
0.04972000
18254.70000000
72,033.10
0.04973000
5710.50000000
77,743.60
0.04974000
45735.30000000
123,478.90
0.04975000
31687.50000000
155,166.40
0.04976000
17852.30000000
173,018.70
0.04977000
60261.60000000
233,280.30
0.04978000
5232.00000000
238,512.30
0.04979000
35494.30000000
274,006.60
0.04980000
17631.20000000
291,637.80
0.04981000
36053.40000000
327,691.20
0.04982000
19810.30000000
347,501.50
0.04983000
48146.50000000
395,648.00
0.04984000
11723.80000000
407,371.80
0.04985000
46088.00000000
453,459.80
0.04986000
13136.90000000
466,596.70
0.04987000
5285.00000000
471,881.70
0.04988000
42058.60000000
513,940.30
|
||||||
| 2026-06-12 05:56:31 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664185297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
6545.10000000
8,232.60
0.04964000
20829.70000000
29,062.30
0.04963000
51804.40000000
80,866.70
0.04962000
26824.00000000
107,690.70
0.04961000
72296.80000000
179,987.50
0.04960000
21875.30000000
201,862.80
0.04959000
78195.20000000
280,058.00
0.04958000
9743.00000000
289,801.00
0.04957000
32030.40000000
321,831.40
0.04956000
5710.50000000
327,541.90
0.04955000
90617.80000000
418,159.70
0.04954000
16636.40000000
434,796.10
0.04953000
32030.40000000
466,826.50
0.04952000
77335.70000000
544,162.20
0.04951000
33756.30000000
577,918.50
0.04950000
19966.40000000
597,884.90
0.04949000
1687.50000000
599,572.40
0.04948000
35081.10000000
634,653.50
0.04947000
60291.70000000
694,945.20
Asks (20 levels)
Price
Qty
Total
0.04969000
3743.50000000
3,743.50
0.04970000
7926.20000000
11,669.70
0.04971000
39782.50000000
51,452.20
0.04972000
18254.70000000
69,706.90
0.04973000
5710.50000000
75,417.40
0.04974000
45735.30000000
121,152.70
0.04975000
31687.50000000
152,840.20
0.04976000
17852.30000000
170,692.50
0.04977000
60261.60000000
230,954.10
0.04978000
5232.00000000
236,186.10
0.04979000
35494.30000000
271,680.40
0.04980000
17631.20000000
289,311.60
0.04981000
36053.40000000
325,365.00
0.04982000
19810.30000000
345,175.30
0.04983000
48146.50000000
393,321.80
0.04984000
11723.80000000
405,045.60
0.04985000
46088.00000000
451,133.60
0.04986000
13136.90000000
464,270.50
0.04987000
5285.00000000
469,555.50
0.04988000
42058.60000000
511,614.10
|
||||||
| 2026-06-12 05:56:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3460.20000000
5,147.70
0.04965000
6094.60000000
11,242.30
0.04964000
22036.00000000
33,278.30
0.04963000
50597.80000000
83,876.10
0.04962000
26824.00000000
110,700.10
0.04961000
72296.80000000
182,996.90
0.04960000
21875.30000000
204,872.20
0.04959000
78195.20000000
283,067.40
0.04958000
9743.00000000
292,810.40
0.04957000
32030.40000000
324,840.80
0.04956000
5710.50000000
330,551.30
0.04955000
90617.80000000
421,169.10
0.04954000
16636.40000000
437,805.50
0.04953000
32030.40000000
469,835.90
0.04952000
77335.70000000
547,171.60
0.04951000
33756.30000000
580,927.90
0.04950000
19966.40000000
600,894.30
0.04949000
1687.50000000
602,581.80
0.04948000
35081.10000000
637,662.90
Asks (20 levels)
Price
Qty
Total
0.04969000
3743.50000000
3,743.50
0.04970000
6719.60000000
10,463.10
0.04971000
40988.80000000
51,451.90
0.04972000
18254.70000000
69,706.60
0.04973000
5710.50000000
75,417.10
0.04974000
25905.40000000
101,322.50
0.04975000
31687.50000000
133,010.00
0.04976000
39263.00000000
172,273.00
0.04977000
60261.60000000
232,534.60
0.04978000
5232.00000000
237,766.60
0.04979000
35494.30000000
273,260.90
0.04980000
17631.20000000
290,892.10
0.04981000
36053.40000000
326,945.50
0.04982000
19810.30000000
346,755.80
0.04983000
48146.50000000
394,902.30
0.04984000
11723.80000000
406,626.10
0.04985000
46088.00000000
452,714.10
0.04986000
13136.90000000
465,851.00
0.04987000
5285.00000000
471,136.00
0.04988000
42058.60000000
513,194.60
|
||||||
| 2026-06-12 05:56:29 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3460.20000000
5,147.70
0.04965000
6094.60000000
11,242.30
0.04964000
22036.00000000
33,278.30
0.04963000
50597.80000000
83,876.10
0.04962000
26824.00000000
110,700.10
0.04961000
72296.80000000
182,996.90
0.04960000
21875.30000000
204,872.20
0.04959000
78195.20000000
283,067.40
0.04958000
9743.00000000
292,810.40
0.04957000
32030.40000000
324,840.80
0.04956000
5710.50000000
330,551.30
0.04955000
90617.80000000
421,169.10
0.04954000
16636.40000000
437,805.50
0.04953000
32030.40000000
469,835.90
0.04952000
79061.30000000
548,897.20
0.04951000
32030.40000000
580,927.60
0.04950000
19966.40000000
600,894.00
0.04949000
1687.50000000
602,581.50
0.04948000
35081.10000000
637,662.60
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04970000
6719.60000000
8,407.10
0.04971000
10946.10000000
19,353.20
0.04972000
26337.10000000
45,690.30
0.04973000
13792.90000000
59,483.20
0.04974000
25905.40000000
85,388.60
0.04975000
31687.50000000
117,076.10
0.04976000
39263.00000000
156,339.10
0.04977000
60261.60000000
216,600.70
0.04978000
5232.00000000
221,832.70
0.04979000
35494.30000000
257,327.00
0.04980000
17631.20000000
274,958.20
0.04981000
36053.40000000
311,011.60
0.04982000
19810.30000000
330,821.90
0.04983000
48146.50000000
378,968.40
0.04984000
11723.80000000
390,692.20
0.04985000
46088.00000000
436,780.20
0.04986000
13136.90000000
449,917.10
0.04987000
5285.00000000
455,202.10
0.04988000
42058.60000000
497,260.70
|
||||||
| 2026-06-12 05:56:28 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4557.40000000
6,244.90
0.04965000
3687.50000000
9,932.40
0.04964000
15792.90000000
25,725.30
0.04963000
21461.50000000
47,186.80
0.04962000
26824.00000000
74,010.80
0.04961000
72296.80000000
146,307.60
0.04960000
21875.30000000
168,182.90
0.04959000
78195.20000000
246,378.10
0.04958000
9743.00000000
256,121.10
0.04957000
32030.40000000
288,151.50
0.04956000
5710.50000000
293,862.00
0.04955000
90617.80000000
384,479.80
0.04954000
16636.40000000
401,116.20
0.04953000
32030.40000000
433,146.60
0.04952000
79061.30000000
512,207.90
0.04951000
32030.40000000
544,238.30
0.04950000
19966.40000000
564,204.70
0.04949000
1687.50000000
565,892.20
0.04948000
35081.10000000
600,973.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
15496.60000000
17,184.10
0.04970000
7926.20000000
25,110.30
0.04971000
9739.80000000
34,850.10
0.04972000
2089.90000000
36,940.00
0.04973000
13792.90000000
50,732.90
0.04974000
25905.40000000
76,638.30
0.04975000
31687.50000000
108,325.80
0.04976000
39263.00000000
147,588.80
0.04977000
60261.60000000
207,850.40
0.04978000
5232.00000000
213,082.40
0.04979000
35494.30000000
248,576.70
0.04980000
17631.20000000
266,207.90
0.04981000
36053.40000000
302,261.30
0.04982000
19810.30000000
322,071.60
0.04983000
48146.50000000
370,218.10
0.04984000
11723.80000000
381,941.90
0.04985000
46088.00000000
428,029.90
0.04986000
13136.90000000
441,166.80
0.04987000
5285.00000000
446,451.80
|
||||||
| 2026-06-12 05:56:27 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
4555.10000000
10,152.30
0.04966000
4893.40000000
15,045.70
0.04965000
8723.10000000
23,768.80
0.04964000
34820.10000000
58,588.90
0.04963000
50597.80000000
109,186.70
0.04962000
34875.50000000
144,062.20
0.04961000
72296.80000000
216,359.00
0.04960000
5710.50000000
222,069.50
0.04959000
78195.20000000
300,264.70
0.04958000
9743.00000000
310,007.70
0.04957000
32030.40000000
342,038.10
0.04956000
5710.50000000
347,748.60
0.04955000
90617.80000000
438,366.40
0.04954000
16636.40000000
455,002.80
0.04953000
32030.40000000
487,033.20
0.04952000
79061.30000000
566,094.50
0.04951000
32030.40000000
598,124.90
0.04950000
19966.40000000
618,091.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
20028.00000000
41,627.60
0.04974000
25905.40000000
67,533.00
0.04975000
31687.50000000
99,220.50
0.04976000
37009.90000000
136,230.40
0.04977000
60261.60000000
196,492.00
0.04978000
21396.80000000
217,888.80
0.04979000
35494.30000000
253,383.10
0.04980000
17631.20000000
271,014.30
0.04981000
36053.40000000
307,067.70
0.04982000
9769.90000000
316,837.60
0.04983000
48146.50000000
364,984.10
0.04984000
11723.80000000
376,707.90
0.04985000
46088.00000000
422,795.90
0.04986000
13136.90000000
435,932.80
0.04987000
5285.00000000
441,217.80
0.04988000
42058.60000000
483,276.40
0.04989000
21815.30000000
505,091.70
|
||||||
| 2026-06-12 05:56:26 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
4555.10000000
10,152.30
0.04966000
4893.40000000
15,045.70
0.04965000
8723.10000000
23,768.80
0.04964000
34820.10000000
58,588.90
0.04963000
50597.80000000
109,186.70
0.04962000
34875.50000000
144,062.20
0.04961000
72296.80000000
216,359.00
0.04960000
5710.50000000
222,069.50
0.04959000
78195.20000000
300,264.70
0.04958000
9743.00000000
310,007.70
0.04957000
32030.40000000
342,038.10
0.04956000
5710.50000000
347,748.60
0.04955000
90617.80000000
438,366.40
0.04954000
16636.40000000
455,002.80
0.04953000
32030.40000000
487,033.20
0.04952000
79061.30000000
566,094.50
0.04951000
32030.40000000
598,124.90
0.04950000
19966.40000000
618,091.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
20028.00000000
41,627.60
0.04974000
25905.40000000
67,533.00
0.04975000
31687.50000000
99,220.50
0.04976000
37009.90000000
136,230.40
0.04977000
60261.60000000
196,492.00
0.04978000
21396.80000000
217,888.80
0.04979000
35494.30000000
253,383.10
0.04980000
17631.20000000
271,014.30
0.04981000
36053.40000000
307,067.70
0.04982000
9769.90000000
316,837.60
0.04983000
48146.50000000
364,984.10
0.04984000
11723.80000000
376,707.90
0.04985000
46088.00000000
422,795.90
0.04986000
13136.90000000
435,932.80
0.04987000
5285.00000000
441,217.80
0.04988000
42058.60000000
483,276.40
0.04989000
21815.30000000
505,091.70
|
||||||
| 2026-06-12 05:56:25 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
9589.00000000
15,186.20
0.04966000
7137.30000000
22,323.50
0.04965000
3687.50000000
26,011.00
0.04964000
18655.30000000
44,666.30
0.04963000
50597.80000000
95,264.10
0.04962000
34875.50000000
130,139.60
0.04961000
72296.80000000
202,436.40
0.04960000
5710.50000000
208,146.90
0.04959000
78195.20000000
286,342.10
0.04958000
25907.80000000
312,249.90
0.04957000
32030.40000000
344,280.30
0.04956000
5710.50000000
349,990.80
0.04955000
90617.80000000
440,608.60
0.04954000
16636.40000000
457,245.00
0.04953000
32030.40000000
489,275.40
0.04952000
79061.30000000
568,336.70
0.04951000
32030.40000000
600,367.10
0.04950000
19966.40000000
620,333.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
20028.00000000
41,627.60
0.04974000
25905.40000000
67,533.00
0.04975000
31687.50000000
99,220.50
0.04976000
37009.90000000
136,230.40
0.04977000
60261.60000000
196,492.00
0.04978000
21396.80000000
217,888.80
0.04979000
35494.30000000
253,383.10
0.04980000
17631.20000000
271,014.30
0.04981000
36053.40000000
307,067.70
0.04982000
9769.90000000
316,837.60
0.04983000
48146.50000000
364,984.10
0.04984000
11723.80000000
376,707.90
0.04985000
46088.00000000
422,795.90
0.04986000
13136.90000000
435,932.80
0.04987000
5285.00000000
441,217.80
0.04988000
42058.60000000
483,276.40
0.04989000
21815.30000000
505,091.70
|
||||||
| 2026-06-12 05:56:24 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
9589.00000000
15,186.20
0.04966000
7137.30000000
22,323.50
0.04965000
3687.50000000
26,011.00
0.04964000
18655.30000000
44,666.30
0.04963000
50195.20000000
94,861.50
0.04962000
34875.50000000
129,737.00
0.04961000
72296.80000000
202,033.80
0.04960000
5710.50000000
207,744.30
0.04959000
78195.20000000
285,939.50
0.04958000
25907.80000000
311,847.30
0.04957000
32030.40000000
343,877.70
0.04956000
5710.50000000
349,588.20
0.04955000
90617.80000000
440,206.00
0.04954000
16636.40000000
456,842.40
0.04953000
32030.40000000
488,872.80
0.04952000
79061.30000000
567,934.10
0.04951000
32030.40000000
599,964.50
0.04950000
19966.40000000
619,930.90
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
20028.00000000
41,627.60
0.04974000
25905.40000000
67,533.00
0.04975000
31687.50000000
99,220.50
0.04976000
37009.90000000
136,230.40
0.04977000
60261.60000000
196,492.00
0.04978000
21396.80000000
217,888.80
0.04979000
35494.30000000
253,383.10
0.04980000
17631.20000000
271,014.30
0.04981000
36053.40000000
307,067.70
0.04982000
9769.90000000
316,837.60
0.04983000
48146.50000000
364,984.10
0.04984000
11723.80000000
376,707.90
0.04985000
46088.00000000
422,795.90
0.04986000
13136.90000000
435,932.80
0.04987000
5285.00000000
441,217.80
0.04988000
42058.60000000
483,276.40
0.04989000
21815.30000000
505,091.70
|
||||||
| 2026-06-12 05:56:23 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
9589.00000000
15,186.20
0.04966000
7137.30000000
22,323.50
0.04965000
6408.70000000
28,732.20
0.04964000
18655.30000000
47,387.50
0.04963000
50195.20000000
97,582.70
0.04962000
35278.40000000
132,861.10
0.04961000
72296.80000000
205,157.90
0.04960000
5710.50000000
210,868.40
0.04959000
78195.20000000
289,063.60
0.04958000
25907.80000000
314,971.40
0.04957000
32030.40000000
347,001.80
0.04956000
7112.00000000
354,113.80
0.04955000
90617.80000000
444,731.60
0.04954000
16636.40000000
461,368.00
0.04953000
32030.40000000
493,398.40
0.04952000
79061.30000000
572,459.70
0.04951000
32030.40000000
604,490.10
0.04950000
19966.40000000
624,456.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
20028.00000000
41,627.60
0.04974000
25905.40000000
67,533.00
0.04975000
31687.50000000
99,220.50
0.04976000
37009.90000000
136,230.40
0.04977000
60261.60000000
196,492.00
0.04978000
21396.80000000
217,888.80
0.04979000
35494.30000000
253,383.10
0.04980000
17631.20000000
271,014.30
0.04981000
36053.40000000
307,067.70
0.04982000
9769.90000000
316,837.60
0.04983000
48146.50000000
364,984.10
0.04984000
11723.80000000
376,707.90
0.04985000
46088.00000000
422,795.90
0.04986000
13136.90000000
435,932.80
0.04987000
5285.00000000
441,217.80
0.04988000
42058.60000000
483,276.40
0.04989000
21815.30000000
505,091.70
|
||||||
| 2026-06-12 05:56:22 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04968000
3909.70000000
5,597.20
0.04967000
4555.10000000
10,152.30
0.04966000
5137.30000000
15,289.60
0.04965000
6408.70000000
21,698.30
0.04964000
18655.30000000
40,353.60
0.04963000
50195.20000000
90,548.80
0.04962000
27226.90000000
117,775.70
0.04961000
72296.80000000
190,072.50
0.04960000
7710.50000000
197,783.00
0.04959000
78195.20000000
275,978.20
0.04958000
25907.80000000
301,886.00
0.04957000
32030.40000000
333,916.40
0.04956000
7112.00000000
341,028.40
0.04955000
90617.80000000
431,646.20
0.04954000
16636.40000000
448,282.60
0.04953000
32030.40000000
480,313.00
0.04952000
77335.70000000
557,648.70
0.04951000
32030.40000000
589,679.10
0.04950000
19966.40000000
609,645.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9739.80000000
11,427.30
0.04972000
10172.30000000
21,599.60
0.04973000
14998.80000000
36,598.40
0.04974000
25905.40000000
62,503.80
0.04975000
31687.50000000
94,191.30
0.04976000
37009.90000000
131,201.20
0.04977000
60261.60000000
191,462.80
0.04978000
21396.80000000
212,859.60
0.04979000
35494.30000000
248,353.90
0.04980000
17631.20000000
265,985.10
0.04981000
36053.40000000
302,038.50
0.04982000
9769.90000000
311,808.40
0.04983000
48146.50000000
359,954.90
0.04984000
11723.80000000
371,678.70
0.04985000
46088.00000000
417,766.70
0.04986000
13136.90000000
430,903.60
0.04987000
5285.00000000
436,188.60
0.04988000
42058.60000000
478,247.20
0.04989000
21815.30000000
500,062.50
|
||||||
| 2026-06-12 05:56:20 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3931.40000000
5,618.90
0.04965000
6408.70000000
12,027.60
0.04964000
16816.50000000
28,844.10
0.04963000
27934.70000000
56,778.80
0.04962000
27226.90000000
84,005.70
0.04961000
72296.80000000
156,302.50
0.04960000
7710.50000000
164,013.00
0.04959000
78195.20000000
242,208.20
0.04958000
25907.80000000
268,116.00
0.04957000
32030.40000000
300,146.40
0.04956000
7112.00000000
307,258.40
0.04955000
90617.80000000
397,876.20
0.04954000
16636.40000000
414,512.60
0.04953000
32030.40000000
446,543.00
0.04952000
14835.70000000
461,378.70
0.04951000
94530.40000000
555,909.10
0.04950000
19966.40000000
575,875.50
0.04949000
3414.10000000
579,289.60
0.04948000
35081.10000000
614,370.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
14801.60000000
16,489.10
0.04971000
10946.10000000
27,435.20
0.04972000
26337.10000000
53,772.30
0.04973000
21875.30000000
75,647.60
0.04974000
46746.90000000
122,394.50
0.04975000
62030.40000000
184,424.90
0.04976000
17852.30000000
202,277.20
0.04977000
44096.80000000
246,374.00
0.04978000
5232.00000000
251,606.00
0.04979000
45540.80000000
297,146.80
0.04980000
17631.20000000
314,778.00
0.04981000
36053.40000000
350,831.40
0.04982000
9769.90000000
360,601.30
0.04983000
48146.50000000
408,747.80
0.04984000
11723.80000000
420,471.60
0.04985000
46088.00000000
466,559.60
0.04986000
13136.90000000
479,696.50
0.04987000
5285.00000000
484,981.50
0.04988000
42058.60000000
527,040.10
|
||||||
| 2026-06-12 05:56:18 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3931.40000000
5,618.90
0.04965000
6408.70000000
12,027.60
0.04964000
16816.50000000
28,844.10
0.04963000
27934.70000000
56,778.80
0.04962000
27226.90000000
84,005.70
0.04961000
72296.80000000
156,302.50
0.04960000
7710.50000000
164,013.00
0.04959000
78195.20000000
242,208.20
0.04958000
25907.80000000
268,116.00
0.04957000
32030.40000000
300,146.40
0.04956000
5710.50000000
305,856.90
0.04955000
90617.80000000
396,474.70
0.04954000
16636.40000000
413,111.10
0.04953000
32030.40000000
445,141.50
0.04952000
14835.70000000
459,977.20
0.04951000
94530.40000000
554,507.60
0.04950000
19966.40000000
574,474.00
0.04949000
3414.10000000
577,888.10
0.04948000
35081.10000000
612,969.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
14801.60000000
16,489.10
0.04971000
10946.10000000
27,435.20
0.04972000
26337.10000000
53,772.30
0.04973000
21875.30000000
75,647.60
0.04974000
46746.90000000
122,394.50
0.04975000
62030.40000000
184,424.90
0.04976000
17852.30000000
202,277.20
0.04977000
44096.80000000
246,374.00
0.04978000
5232.00000000
251,606.00
0.04979000
45540.80000000
297,146.80
0.04980000
17631.20000000
314,778.00
0.04981000
36053.40000000
350,831.40
0.04982000
9769.90000000
360,601.30
0.04983000
48146.50000000
408,747.80
0.04984000
11723.80000000
420,471.60
0.04985000
46088.00000000
466,559.60
0.04986000
13136.90000000
479,696.50
0.04987000
5285.00000000
484,981.50
0.04988000
42058.60000000
527,040.10
|
||||||
| 2026-06-12 05:56:16 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3931.40000000
5,618.90
0.04965000
4408.70000000
10,027.60
0.04964000
15610.20000000
25,637.80
0.04963000
29141.30000000
54,779.10
0.04962000
27226.90000000
82,006.00
0.04961000
72296.80000000
154,302.80
0.04960000
7710.50000000
162,013.30
0.04959000
78195.20000000
240,208.50
0.04958000
25907.80000000
266,116.30
0.04957000
32030.40000000
298,146.70
0.04956000
5710.50000000
303,857.20
0.04955000
90617.80000000
394,475.00
0.04954000
16636.40000000
411,111.40
0.04953000
32030.40000000
443,141.80
0.04952000
14835.70000000
457,977.50
0.04951000
94530.40000000
552,507.90
0.04950000
19966.40000000
572,474.30
0.04949000
3414.10000000
575,888.40
0.04948000
35081.10000000
610,969.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
16008.20000000
17,695.70
0.04971000
9739.80000000
27,435.50
0.04972000
26337.10000000
53,772.60
0.04973000
21875.30000000
75,647.90
0.04974000
46746.90000000
122,394.80
0.04975000
62030.40000000
184,425.20
0.04976000
17852.30000000
202,277.50
0.04977000
44096.80000000
246,374.30
0.04978000
5232.00000000
251,606.30
0.04979000
45540.80000000
297,147.10
0.04980000
17631.20000000
314,778.30
0.04981000
36053.40000000
350,831.70
0.04982000
9769.90000000
360,601.60
0.04983000
48146.50000000
408,748.10
0.04984000
11723.80000000
420,471.90
0.04985000
46088.00000000
466,559.90
0.04986000
13136.90000000
479,696.80
0.04987000
5285.00000000
484,981.80
0.04988000
42058.60000000
527,040.40
|
||||||
| 2026-06-12 05:56:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3931.40000000
5,618.90
0.04965000
4408.70000000
10,027.60
0.04964000
13610.20000000
23,637.80
0.04963000
29141.30000000
52,779.10
0.04962000
27226.90000000
80,006.00
0.04961000
72296.80000000
152,302.80
0.04960000
7710.50000000
160,013.30
0.04959000
78195.20000000
238,208.50
0.04958000
25907.80000000
264,116.30
0.04957000
32030.40000000
296,146.70
0.04956000
5710.50000000
301,857.20
0.04955000
90617.80000000
392,475.00
0.04954000
16636.40000000
409,111.40
0.04953000
32030.40000000
441,141.80
0.04952000
14835.70000000
455,977.50
0.04951000
94530.40000000
550,507.90
0.04950000
19966.40000000
570,474.30
0.04949000
3414.10000000
573,888.40
0.04948000
35081.10000000
608,969.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
16008.20000000
17,695.70
0.04971000
9739.80000000
27,435.50
0.04972000
26337.10000000
53,772.60
0.04973000
21875.30000000
75,647.90
0.04974000
46746.90000000
122,394.80
0.04975000
62030.40000000
184,425.20
0.04976000
17852.30000000
202,277.50
0.04977000
44096.80000000
246,374.30
0.04978000
5232.00000000
251,606.30
0.04979000
45540.80000000
297,147.10
0.04980000
17631.20000000
314,778.30
0.04981000
36053.40000000
350,831.70
0.04982000
9769.90000000
360,601.60
0.04983000
48146.50000000
408,748.10
0.04984000
11723.80000000
420,471.90
0.04985000
46088.00000000
466,559.90
0.04986000
13136.90000000
479,696.80
0.04987000
5285.00000000
484,981.80
0.04988000
42058.60000000
527,040.40
|
||||||
| 2026-06-12 05:56:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
3931.40000000
5,618.90
0.04965000
4408.70000000
10,027.60
0.04964000
13610.20000000
23,637.80
0.04963000
29141.30000000
52,779.10
0.04962000
27226.90000000
80,006.00
0.04961000
72296.80000000
152,302.80
0.04960000
7710.50000000
160,013.30
0.04959000
78195.20000000
238,208.50
0.04958000
25907.80000000
264,116.30
0.04957000
32030.40000000
296,146.70
0.04956000
5710.50000000
301,857.20
0.04955000
90617.80000000
392,475.00
0.04954000
16636.40000000
409,111.40
0.04953000
32030.40000000
441,141.80
0.04952000
14835.70000000
455,977.50
0.04951000
94530.40000000
550,507.90
0.04950000
19966.40000000
570,474.30
0.04949000
3414.10000000
573,888.40
0.04948000
35081.10000000
608,969.50
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
16008.20000000
17,695.70
0.04971000
9739.80000000
27,435.50
0.04972000
26337.10000000
53,772.60
0.04973000
21875.30000000
75,647.90
0.04974000
46746.90000000
122,394.80
0.04975000
62030.40000000
184,425.20
0.04976000
17852.30000000
202,277.50
0.04977000
44096.80000000
246,374.30
0.04978000
5232.00000000
251,606.30
0.04979000
45540.80000000
297,147.10
0.04980000
17631.20000000
314,778.30
0.04981000
36053.40000000
350,831.70
0.04982000
9769.90000000
360,601.60
0.04983000
48146.50000000
408,748.10
0.04984000
11723.80000000
420,471.90
0.04985000
46088.00000000
466,559.90
0.04986000
13136.90000000
479,696.80
0.04987000
5285.00000000
484,981.80
0.04988000
42058.60000000
527,040.40
|
||||||
| 2026-06-12 05:56:12 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
9587.20000000
15,683.40
0.04963000
29141.30000000
44,824.70
0.04962000
27226.90000000
72,051.60
0.04961000
34030.40000000
106,082.00
0.04960000
46190.30000000
152,272.30
0.04959000
80195.20000000
232,467.50
0.04958000
25907.80000000
258,375.30
0.04957000
32030.40000000
290,405.70
0.04956000
5710.50000000
296,116.20
0.04955000
90617.80000000
386,734.00
0.04954000
16636.40000000
403,370.40
0.04953000
32030.40000000
435,400.80
0.04952000
14835.70000000
450,236.50
0.04951000
94530.40000000
544,766.90
0.04950000
19966.40000000
564,733.30
0.04949000
3414.10000000
568,147.40
0.04948000
35081.10000000
603,228.50
0.04947000
60291.70000000
663,520.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
29886.10000000
47,024.70
0.04971000
9739.80000000
56,764.50
0.04972000
26337.10000000
83,101.60
0.04973000
21875.30000000
104,976.90
0.04974000
46746.90000000
151,723.80
0.04975000
62030.40000000
213,754.20
0.04976000
17852.30000000
231,606.50
0.04977000
44096.80000000
275,703.30
0.04978000
5232.00000000
280,935.30
0.04979000
45540.80000000
326,476.10
0.04980000
17631.20000000
344,107.30
0.04981000
36053.40000000
380,160.70
0.04982000
9769.90000000
389,930.60
0.04983000
48146.50000000
438,077.10
0.04984000
11723.80000000
449,800.90
0.04985000
46088.00000000
495,888.90
0.04986000
13136.90000000
509,025.80
|
||||||
| 2026-06-12 05:56:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185082 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
9587.20000000
15,683.40
0.04963000
29141.30000000
44,824.70
0.04962000
27226.90000000
72,051.60
0.04961000
34030.40000000
106,082.00
0.04960000
46190.30000000
152,272.30
0.04959000
80195.20000000
232,467.50
0.04958000
25907.80000000
258,375.30
0.04957000
32030.40000000
290,405.70
0.04956000
5710.50000000
296,116.20
0.04955000
90617.80000000
386,734.00
0.04954000
16636.40000000
403,370.40
0.04953000
32030.40000000
435,400.80
0.04952000
14835.70000000
450,236.50
0.04951000
94530.40000000
544,766.90
0.04950000
19966.40000000
564,733.30
0.04949000
3414.10000000
568,147.40
0.04948000
35081.10000000
603,228.50
0.04947000
60291.70000000
663,520.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
29886.10000000
47,024.70
0.04971000
9739.80000000
56,764.50
0.04972000
25934.70000000
82,699.20
0.04973000
21875.30000000
104,574.50
0.04974000
46746.90000000
151,321.40
0.04975000
62030.40000000
213,351.80
0.04976000
17852.30000000
231,204.10
0.04977000
44096.80000000
275,300.90
0.04978000
5232.00000000
280,532.90
0.04979000
45540.80000000
326,073.70
0.04980000
17631.20000000
343,704.90
0.04981000
36053.40000000
379,758.30
0.04982000
9769.90000000
389,528.20
0.04983000
48146.50000000
437,674.70
0.04984000
11723.80000000
449,398.50
0.04985000
46088.00000000
495,486.50
0.04986000
13136.90000000
508,623.40
|
||||||
| 2026-06-12 05:56:07 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
9587.20000000
15,683.40
0.04963000
29141.30000000
44,824.70
0.04962000
27226.90000000
72,051.60
0.04961000
34030.40000000
106,082.00
0.04960000
46190.30000000
152,272.30
0.04959000
80195.20000000
232,467.50
0.04958000
25907.80000000
258,375.30
0.04957000
32030.40000000
290,405.70
0.04956000
5710.50000000
296,116.20
0.04955000
90617.80000000
386,734.00
0.04954000
16636.40000000
403,370.40
0.04953000
32030.40000000
435,400.80
0.04952000
14835.70000000
450,236.50
0.04951000
94530.40000000
544,766.90
0.04950000
19966.40000000
564,733.30
0.04949000
3414.10000000
568,147.40
0.04948000
35081.10000000
603,228.50
0.04947000
60291.70000000
663,520.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
29886.10000000
47,024.70
0.04971000
9739.80000000
56,764.50
0.04972000
25934.70000000
82,699.20
0.04973000
22277.70000000
104,976.90
0.04974000
46746.90000000
151,723.80
0.04975000
62030.40000000
213,754.20
0.04976000
17852.30000000
231,606.50
0.04977000
44096.80000000
275,703.30
0.04978000
5232.00000000
280,935.30
0.04979000
45540.80000000
326,476.10
0.04980000
17631.20000000
344,107.30
0.04981000
36053.40000000
380,160.70
0.04982000
9769.90000000
389,930.60
0.04983000
48146.50000000
438,077.10
0.04984000
11723.80000000
449,800.90
0.04985000
46088.00000000
495,888.90
0.04986000
13136.90000000
509,025.80
|
||||||
| 2026-06-12 05:56:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
9587.20000000
15,683.40
0.04963000
29141.30000000
44,824.70
0.04962000
26824.00000000
71,648.70
0.04961000
34030.40000000
105,679.10
0.04960000
46190.30000000
151,869.40
0.04959000
80195.20000000
232,064.60
0.04958000
25907.80000000
257,972.40
0.04957000
32030.40000000
290,002.80
0.04956000
5710.50000000
295,713.30
0.04955000
90617.80000000
386,331.10
0.04954000
16636.40000000
402,967.50
0.04953000
32030.40000000
434,997.90
0.04952000
14835.70000000
449,833.60
0.04951000
94530.40000000
544,364.00
0.04950000
19966.40000000
564,330.40
0.04949000
3414.10000000
567,744.50
0.04948000
35081.10000000
602,825.60
0.04947000
60291.70000000
663,117.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
29886.10000000
47,024.70
0.04971000
9739.80000000
56,764.50
0.04972000
25934.70000000
82,699.20
0.04973000
22277.70000000
104,976.90
0.04974000
46746.90000000
151,723.80
0.04975000
62030.40000000
213,754.20
0.04976000
17852.30000000
231,606.50
0.04977000
44096.80000000
275,703.30
0.04978000
5232.00000000
280,935.30
0.04979000
45540.80000000
326,476.10
0.04980000
17631.20000000
344,107.30
0.04981000
36053.40000000
380,160.70
0.04982000
9769.90000000
389,930.60
0.04983000
48146.50000000
438,077.10
0.04984000
11723.80000000
449,800.90
0.04985000
46088.00000000
495,888.90
0.04986000
13136.90000000
509,025.80
|
||||||
| 2026-06-12 05:56:05 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
9587.20000000
15,683.40
0.04963000
29141.30000000
44,824.70
0.04962000
26824.00000000
71,648.70
0.04961000
34433.30000000
106,082.00
0.04960000
46190.30000000
152,272.30
0.04959000
80195.20000000
232,467.50
0.04958000
25907.80000000
258,375.30
0.04957000
32030.40000000
290,405.70
0.04956000
5710.50000000
296,116.20
0.04955000
90617.80000000
386,734.00
0.04954000
16636.40000000
403,370.40
0.04953000
32030.40000000
435,400.80
0.04952000
14835.70000000
450,236.50
0.04951000
94530.40000000
544,766.90
0.04950000
19966.40000000
564,733.30
0.04949000
3414.10000000
568,147.40
0.04948000
35081.10000000
603,228.50
0.04947000
60291.70000000
663,520.20
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
10742.90000000
12,430.40
0.04970000
24854.40000000
37,284.80
0.04971000
9739.80000000
47,024.60
0.04972000
25934.70000000
72,959.30
0.04973000
22277.70000000
95,237.00
0.04974000
46746.90000000
141,983.90
0.04975000
62030.40000000
204,014.30
0.04976000
17852.30000000
221,866.60
0.04977000
44096.80000000
265,963.40
0.04978000
5232.00000000
271,195.40
0.04979000
45540.80000000
316,736.20
0.04980000
17631.20000000
334,367.40
0.04981000
36053.40000000
370,420.80
0.04982000
9769.90000000
380,190.70
0.04983000
48146.50000000
428,337.20
0.04984000
11723.80000000
440,061.00
0.04985000
46088.00000000
486,149.00
0.04986000
13136.90000000
499,285.90
0.04987000
5285.00000000
504,570.90
|
||||||
| 2026-06-12 05:56:04 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
4549.90000000
10,646.10
0.04963000
34179.30000000
44,825.40
0.04962000
26824.00000000
71,649.40
0.04961000
34433.30000000
106,082.70
0.04960000
46190.30000000
152,273.00
0.04959000
80195.20000000
232,468.20
0.04958000
25907.80000000
258,376.00
0.04957000
32030.40000000
290,406.40
0.04956000
5710.50000000
296,116.90
0.04955000
90617.80000000
386,734.70
0.04954000
16636.40000000
403,371.10
0.04953000
32030.40000000
435,401.50
0.04952000
14835.70000000
450,237.20
0.04951000
94530.40000000
544,767.60
0.04950000
19966.40000000
564,734.00
0.04949000
3414.10000000
568,148.10
0.04948000
35081.10000000
603,229.20
0.04947000
60291.70000000
663,520.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11525.80000000
13,213.30
0.04969000
5710.50000000
18,923.80
0.04970000
24854.40000000
43,778.20
0.04971000
9739.80000000
53,518.00
0.04972000
25934.70000000
79,452.70
0.04973000
22277.70000000
101,730.40
0.04974000
46746.90000000
148,477.30
0.04975000
62030.40000000
210,507.70
0.04976000
17852.30000000
228,360.00
0.04977000
44096.80000000
272,456.80
0.04978000
5232.00000000
277,688.80
0.04979000
45540.80000000
323,229.60
0.04980000
17631.20000000
340,860.80
0.04981000
36053.40000000
376,914.20
0.04982000
9769.90000000
386,684.10
0.04983000
48146.50000000
434,830.60
0.04984000
11723.80000000
446,554.40
0.04985000
46088.00000000
492,642.40
0.04986000
13136.90000000
505,779.30
|
||||||
| 2026-06-12 05:56:03 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
4549.90000000
10,646.10
0.04963000
34179.30000000
44,825.40
0.04962000
26824.00000000
71,649.40
0.04961000
34433.30000000
106,082.70
0.04960000
7710.50000000
113,793.20
0.04959000
80195.20000000
193,988.40
0.04958000
25907.80000000
219,896.20
0.04957000
32030.40000000
251,926.60
0.04956000
5710.50000000
257,637.10
0.04955000
90617.80000000
348,254.90
0.04954000
16636.40000000
364,891.30
0.04953000
32030.40000000
396,921.70
0.04952000
14835.70000000
411,757.40
0.04951000
94530.40000000
506,287.80
0.04950000
19966.40000000
526,254.20
0.04949000
3414.10000000
529,668.30
0.04948000
35081.10000000
564,749.40
0.04947000
60291.70000000
625,041.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11525.80000000
13,213.30
0.04969000
5710.50000000
18,923.80
0.04970000
24854.40000000
43,778.20
0.04971000
9739.80000000
53,518.00
0.04972000
25934.70000000
79,452.70
0.04973000
22277.70000000
101,730.40
0.04974000
46746.90000000
148,477.30
0.04975000
62030.40000000
210,507.70
0.04976000
17852.30000000
228,360.00
0.04977000
44096.80000000
272,456.80
0.04978000
5232.00000000
277,688.80
0.04979000
45540.80000000
323,229.60
0.04980000
17631.20000000
340,860.80
0.04981000
36053.40000000
376,914.20
0.04982000
9769.90000000
386,684.10
0.04983000
48146.50000000
434,830.60
0.04984000
11723.80000000
446,554.40
0.04985000
46088.00000000
492,642.40
0.04986000
13136.90000000
505,779.30
|
||||||
| 2026-06-12 05:56:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664185058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
1687.50000000
7,783.70
0.04963000
34179.30000000
41,963.00
0.04962000
26824.00000000
68,787.00
0.04961000
34433.30000000
103,220.30
0.04960000
7710.50000000
110,930.80
0.04959000
80195.20000000
191,126.00
0.04958000
25907.80000000
217,033.80
0.04957000
32030.40000000
249,064.20
0.04956000
5710.50000000
254,774.70
0.04955000
90617.80000000
345,392.50
0.04954000
16636.40000000
362,028.90
0.04953000
32030.40000000
394,059.30
0.04952000
14835.70000000
408,895.00
0.04951000
94530.40000000
503,425.40
0.04950000
19966.40000000
523,391.80
0.04949000
3414.10000000
526,805.90
0.04948000
35081.10000000
561,887.00
0.04947000
60291.70000000
622,178.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11525.80000000
13,213.30
0.04969000
5710.50000000
18,923.80
0.04970000
24854.40000000
43,778.20
0.04971000
9739.80000000
53,518.00
0.04972000
25934.70000000
79,452.70
0.04973000
22277.70000000
101,730.40
0.04974000
46746.90000000
148,477.30
0.04975000
62030.40000000
210,507.70
0.04976000
17852.30000000
228,360.00
0.04977000
44096.80000000
272,456.80
0.04978000
5232.00000000
277,688.80
0.04979000
45540.80000000
323,229.60
0.04980000
17631.20000000
340,860.80
0.04981000
36053.40000000
376,914.20
0.04982000
9769.90000000
386,684.10
0.04983000
48146.50000000
434,830.60
0.04984000
11723.80000000
446,554.40
0.04985000
46088.00000000
492,642.40
0.04986000
13136.90000000
505,779.30
|
||||||
| 2026-06-12 05:56:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664185030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4549.30000000
6,236.80
0.04965000
9445.10000000
15,681.90
0.04964000
6916.80000000
22,598.70
0.04963000
27934.70000000
50,533.40
0.04962000
26824.00000000
77,357.40
0.04961000
34433.30000000
111,790.70
0.04960000
7710.50000000
119,501.20
0.04959000
80195.20000000
199,696.40
0.04958000
25907.80000000
225,604.20
0.04957000
32030.40000000
257,634.60
0.04956000
5710.50000000
263,345.10
0.04955000
90617.80000000
353,962.90
0.04954000
16636.40000000
370,599.30
0.04953000
32030.40000000
402,629.70
0.04952000
14835.70000000
417,465.40
0.04951000
96256.30000000
513,721.70
0.04950000
19966.40000000
533,688.10
0.04949000
1687.50000000
535,375.60
0.04948000
35081.10000000
570,456.70
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9769.90000000
11,457.40
0.04971000
15977.00000000
27,434.40
0.04972000
25934.70000000
53,369.10
0.04973000
21875.30000000
75,244.40
0.04974000
25905.40000000
101,149.80
0.04975000
62030.40000000
163,180.20
0.04976000
17852.30000000
181,032.50
0.04977000
44096.80000000
225,129.30
0.04978000
5232.00000000
230,361.30
0.04979000
45540.80000000
275,902.10
0.04980000
17631.20000000
293,533.30
0.04981000
36053.40000000
329,586.70
0.04982000
9769.90000000
339,356.60
0.04983000
48146.50000000
387,503.10
0.04984000
11723.80000000
399,226.90
0.04985000
46088.00000000
445,314.90
0.04986000
13136.90000000
458,451.80
0.04987000
5285.00000000
463,736.80
0.04988000
42058.60000000
505,795.40
|
||||||
| 2026-06-12 05:56:00 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04966000
4549.30000000
6,236.80
0.04965000
4408.70000000
10,645.50
0.04964000
7447.20000000
18,092.70
0.04963000
4894.10000000
22,986.80
0.04962000
26824.00000000
49,810.80
0.04961000
42515.70000000
92,326.50
0.04960000
43020.90000000
135,347.40
0.04959000
50195.20000000
185,542.60
0.04958000
25907.80000000
211,450.40
0.04957000
48195.20000000
259,645.60
0.04956000
35710.50000000
295,356.10
0.04955000
80525.00000000
375,881.10
0.04954000
16636.40000000
392,517.50
0.04953000
32030.40000000
424,547.90
0.04952000
14835.70000000
439,383.60
0.04951000
32030.40000000
471,414.00
0.04950000
82466.40000000
553,880.40
0.04949000
3414.10000000
557,294.50
0.04948000
35081.10000000
592,375.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
19058.90000000
20,746.40
0.04971000
25904.60000000
46,651.00
0.04972000
17852.30000000
64,503.30
0.04973000
21875.30000000
86,378.60
0.04974000
25905.40000000
112,284.00
0.04975000
62030.40000000
174,314.40
0.04976000
1687.50000000
176,001.90
0.04977000
44096.80000000
220,098.70
0.04978000
5232.00000000
225,330.70
0.04979000
45540.80000000
270,871.50
0.04980000
17631.20000000
288,502.70
0.04981000
36053.40000000
324,556.10
0.04982000
9769.90000000
334,326.00
0.04983000
48146.50000000
382,472.50
0.04984000
11723.80000000
394,196.30
0.04985000
46088.00000000
440,284.30
0.04986000
13136.90000000
453,421.20
0.04987000
5285.00000000
458,706.20
0.04988000
42058.60000000
500,764.80
|
||||||
| 2026-06-12 05:55:59 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
3424.20000000
9,520.40
0.04963000
9932.40000000
19,452.80
0.04962000
26824.00000000
46,276.80
0.04961000
42515.70000000
88,792.50
0.04960000
43020.90000000
131,813.40
0.04959000
50195.20000000
182,008.60
0.04958000
25907.80000000
207,916.40
0.04957000
48195.20000000
256,111.60
0.04956000
35710.50000000
291,822.10
0.04955000
81927.10000000
373,749.20
0.04954000
16636.40000000
390,385.60
0.04953000
32030.40000000
422,416.00
0.04952000
14835.70000000
437,251.70
0.04951000
32030.40000000
469,282.10
0.04950000
82466.40000000
551,748.50
0.04949000
3414.10000000
555,162.60
0.04948000
35081.10000000
590,243.70
0.04947000
60291.70000000
650,535.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
10742.90000000
23,839.00
0.04970000
19461.50000000
43,300.50
0.04971000
25904.60000000
69,205.10
0.04972000
34554.70000000
103,759.80
0.04973000
82218.20000000
185,978.00
0.04974000
25905.40000000
211,883.40
0.04975000
32030.40000000
243,913.80
0.04976000
1687.50000000
245,601.30
0.04977000
54147.30000000
299,748.60
0.04978000
5232.00000000
304,980.60
0.04979000
45540.80000000
350,521.40
0.04980000
17631.20000000
368,152.60
0.04981000
36053.40000000
404,206.00
0.04982000
9769.90000000
413,975.90
0.04983000
48146.50000000
462,122.40
0.04984000
11723.80000000
473,846.20
0.04985000
46088.00000000
519,934.20
0.04986000
13136.90000000
533,071.10
|
||||||
| 2026-06-12 05:55:58 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
4408.70000000
6,096.20
0.04964000
3424.20000000
9,520.40
0.04963000
11996.00000000
21,516.40
0.04962000
26824.00000000
48,340.40
0.04961000
42515.70000000
90,856.10
0.04960000
43020.90000000
133,877.00
0.04959000
50195.20000000
184,072.20
0.04958000
25907.80000000
209,980.00
0.04957000
48195.20000000
258,175.20
0.04956000
35710.50000000
293,885.70
0.04955000
81927.10000000
375,812.80
0.04954000
16636.40000000
392,449.20
0.04953000
32030.40000000
424,479.60
0.04952000
14835.70000000
439,315.30
0.04951000
32030.40000000
471,345.70
0.04950000
82466.40000000
553,812.10
0.04949000
3414.10000000
557,226.20
0.04948000
35081.10000000
592,307.30
0.04947000
60291.70000000
652,599.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
10742.90000000
23,839.00
0.04970000
19461.50000000
43,300.50
0.04971000
25904.60000000
69,205.10
0.04972000
34554.70000000
103,759.80
0.04973000
82218.20000000
185,978.00
0.04974000
25905.40000000
211,883.40
0.04975000
32030.40000000
243,913.80
0.04976000
1687.50000000
245,601.30
0.04977000
54147.30000000
299,748.60
0.04978000
5232.00000000
304,980.60
0.04979000
45540.80000000
350,521.40
0.04980000
17631.20000000
368,152.60
0.04981000
36053.40000000
404,206.00
0.04982000
9769.90000000
413,975.90
0.04983000
48146.50000000
462,122.40
0.04984000
11723.80000000
473,846.20
0.04985000
46088.00000000
519,934.20
0.04986000
13136.90000000
533,071.10
|
||||||
| 2026-06-12 05:55:57 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3424.20000000
5,111.70
0.04963000
10789.40000000
15,901.10
0.04962000
28030.80000000
43,931.90
0.04961000
42515.70000000
86,447.60
0.04960000
43020.90000000
129,468.50
0.04959000
50195.20000000
179,663.70
0.04958000
25907.80000000
205,571.50
0.04957000
48195.20000000
253,766.70
0.04956000
35710.50000000
289,477.20
0.04955000
81927.10000000
371,404.30
0.04954000
16636.40000000
388,040.70
0.04953000
32030.40000000
420,071.10
0.04952000
14835.70000000
434,906.80
0.04951000
32030.40000000
466,937.20
0.04950000
82466.40000000
549,403.60
0.04949000
3414.10000000
552,817.70
0.04948000
35081.10000000
587,898.80
0.04947000
60291.70000000
648,190.50
0.04946000
26776.30000000
674,966.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
11949.70000000
25,045.80
0.04970000
18254.90000000
43,300.70
0.04971000
25904.60000000
69,205.30
0.04972000
34554.70000000
103,760.00
0.04973000
82218.20000000
185,978.20
0.04974000
25905.40000000
211,883.60
0.04975000
32030.40000000
243,914.00
0.04976000
1687.50000000
245,601.50
0.04977000
54147.30000000
299,748.80
0.04978000
5232.00000000
304,980.80
0.04979000
45540.80000000
350,521.60
0.04980000
17631.20000000
368,152.80
0.04981000
36053.40000000
404,206.20
0.04982000
9769.90000000
413,976.10
0.04983000
48146.50000000
462,122.60
0.04984000
11723.80000000
473,846.40
0.04985000
46088.00000000
519,934.40
0.04986000
13136.90000000
533,071.30
|
||||||
| 2026-06-12 05:55:56 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3424.20000000
5,111.70
0.04963000
8725.80000000
13,837.50
0.04962000
28030.80000000
41,868.30
0.04961000
42515.70000000
84,384.00
0.04960000
43020.90000000
127,404.90
0.04959000
50195.20000000
177,600.10
0.04958000
25907.80000000
203,507.90
0.04957000
48195.20000000
251,703.10
0.04956000
35710.50000000
287,413.60
0.04955000
81927.10000000
369,340.70
0.04954000
16636.40000000
385,977.10
0.04953000
32030.40000000
418,007.50
0.04952000
14835.70000000
432,843.20
0.04951000
32030.40000000
464,873.60
0.04950000
82466.40000000
547,340.00
0.04949000
3414.10000000
550,754.10
0.04948000
35081.10000000
585,835.20
0.04947000
60291.70000000
646,126.90
0.04946000
26776.30000000
672,903.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
11949.70000000
25,045.80
0.04970000
18254.90000000
43,300.70
0.04971000
25904.60000000
69,205.30
0.04972000
34554.70000000
103,760.00
0.04973000
82218.20000000
185,978.20
0.04974000
25905.40000000
211,883.60
0.04975000
32030.40000000
243,914.00
0.04976000
1687.50000000
245,601.50
0.04977000
54147.30000000
299,748.80
0.04978000
5232.00000000
304,980.80
0.04979000
45540.80000000
350,521.60
0.04980000
17631.20000000
368,152.80
0.04981000
36053.40000000
404,206.20
0.04982000
9769.90000000
413,976.10
0.04983000
48146.50000000
462,122.60
0.04984000
11723.80000000
473,846.40
0.04985000
46088.00000000
519,934.40
0.04986000
13136.90000000
533,071.30
|
||||||
| 2026-06-12 05:55:55 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3424.20000000
5,111.70
0.04963000
8725.80000000
13,837.50
0.04962000
28030.80000000
41,868.30
0.04961000
42515.70000000
84,384.00
0.04960000
43020.90000000
127,404.90
0.04959000
50195.20000000
177,600.10
0.04958000
25907.80000000
203,507.90
0.04957000
48195.20000000
251,703.10
0.04956000
35710.50000000
287,413.60
0.04955000
80525.00000000
367,938.60
0.04954000
16636.40000000
384,575.00
0.04953000
32030.40000000
416,605.40
0.04952000
14835.70000000
431,441.10
0.04951000
32030.40000000
463,471.50
0.04950000
82466.40000000
545,937.90
0.04949000
3414.10000000
549,352.00
0.04948000
35081.10000000
584,433.10
0.04947000
60291.70000000
644,724.80
0.04946000
26776.30000000
671,501.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
11949.70000000
25,045.80
0.04970000
18254.90000000
43,300.70
0.04971000
25904.60000000
69,205.30
0.04972000
34554.70000000
103,760.00
0.04973000
82218.20000000
185,978.20
0.04974000
25905.40000000
211,883.60
0.04975000
32030.40000000
243,914.00
0.04976000
1687.50000000
245,601.50
0.04977000
54147.30000000
299,748.80
0.04978000
5232.00000000
304,980.80
0.04979000
45540.80000000
350,521.60
0.04980000
17631.20000000
368,152.80
0.04981000
36053.40000000
404,206.20
0.04982000
9769.90000000
413,976.10
0.04983000
48146.50000000
462,122.60
0.04984000
11723.80000000
473,846.40
0.04985000
46088.00000000
519,934.40
0.04986000
13136.90000000
533,071.30
|
||||||
| 2026-06-12 05:55:54 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3424.20000000
5,111.70
0.04963000
8725.80000000
13,837.50
0.04962000
28030.80000000
41,868.30
0.04961000
42515.70000000
84,384.00
0.04960000
43020.90000000
127,404.90
0.04959000
50195.20000000
177,600.10
0.04958000
25907.80000000
203,507.90
0.04957000
48195.20000000
251,703.10
0.04956000
35710.50000000
287,413.60
0.04955000
80525.00000000
367,938.60
0.04954000
16636.40000000
384,575.00
0.04953000
32030.40000000
416,605.40
0.04952000
14835.70000000
431,441.10
0.04951000
32030.40000000
463,471.50
0.04950000
82466.40000000
545,937.90
0.04949000
3414.10000000
549,352.00
0.04948000
35081.10000000
584,433.10
0.04947000
60291.70000000
644,724.80
0.04946000
26776.30000000
671,501.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
11949.70000000
25,045.80
0.04970000
18254.90000000
43,300.70
0.04971000
25904.60000000
69,205.30
0.04972000
34554.70000000
103,760.00
0.04973000
82218.20000000
185,978.20
0.04974000
25905.40000000
211,883.60
0.04975000
32030.40000000
243,914.00
0.04976000
1687.50000000
245,601.50
0.04977000
54147.30000000
299,748.80
0.04978000
5232.00000000
304,980.80
0.04979000
45540.80000000
350,521.60
0.04980000
17631.20000000
368,152.80
0.04981000
36053.40000000
404,206.20
0.04982000
9769.90000000
413,976.10
0.04983000
48146.50000000
462,122.60
0.04984000
11723.80000000
473,846.40
0.04985000
46088.00000000
519,934.40
0.04986000
13136.90000000
533,071.30
|
||||||
| 2026-06-12 05:55:53 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
3424.20000000
5,111.70
0.04963000
12337.90000000
17,449.60
0.04962000
26824.00000000
44,273.60
0.04961000
42515.70000000
86,789.30
0.04960000
43020.90000000
129,810.20
0.04959000
50195.20000000
180,005.40
0.04958000
25907.80000000
205,913.20
0.04957000
48195.20000000
254,108.40
0.04956000
35710.50000000
289,818.90
0.04955000
80525.00000000
370,343.90
0.04954000
16636.40000000
386,980.30
0.04953000
32030.40000000
419,010.70
0.04952000
14835.70000000
433,846.40
0.04951000
32030.40000000
465,876.80
0.04950000
82466.40000000
548,343.20
0.04949000
3414.10000000
551,757.30
0.04948000
35081.10000000
586,838.40
0.04947000
60291.70000000
647,130.10
0.04946000
26776.30000000
673,906.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11408.60000000
13,096.10
0.04969000
10742.90000000
23,839.00
0.04970000
19461.50000000
43,300.50
0.04971000
25904.60000000
69,205.10
0.04972000
34554.70000000
103,759.80
0.04973000
82218.20000000
185,978.00
0.04974000
25905.40000000
211,883.40
0.04975000
32030.40000000
243,913.80
0.04976000
1687.50000000
245,601.30
0.04977000
54147.30000000
299,748.60
0.04978000
5232.00000000
304,980.60
0.04979000
45540.80000000
350,521.40
0.04980000
17631.20000000
368,152.60
0.04981000
36053.40000000
404,206.00
0.04982000
9769.90000000
413,975.90
0.04983000
48146.50000000
462,122.40
0.04984000
11723.80000000
473,846.20
0.04985000
46088.00000000
519,934.20
0.04986000
13136.90000000
533,071.10
|
||||||
| 2026-06-12 05:55:52 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3813.60000000
5,501.10
0.04964000
9565.60000000
15,066.70
0.04963000
6696.20000000
21,762.90
0.04962000
26824.00000000
48,586.90
0.04961000
42515.70000000
91,102.60
0.04960000
43020.90000000
134,123.50
0.04959000
50195.20000000
184,318.70
0.04958000
25907.80000000
210,226.50
0.04957000
48195.20000000
258,421.70
0.04956000
35710.50000000
294,132.20
0.04955000
80525.00000000
374,657.20
0.04954000
16636.40000000
391,293.60
0.04953000
32030.40000000
423,324.00
0.04952000
14835.70000000
438,159.70
0.04951000
32030.40000000
470,190.10
0.04950000
82466.40000000
552,656.50
0.04949000
3414.10000000
556,070.60
0.04948000
35081.10000000
591,151.70
0.04947000
60291.70000000
651,443.40
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
5710.50000000
7,398.00
0.04970000
19461.50000000
26,859.50
0.04971000
30935.60000000
57,795.10
0.04972000
34554.70000000
92,349.80
0.04973000
82218.20000000
174,568.00
0.04974000
25905.40000000
200,473.40
0.04975000
32030.40000000
232,503.80
0.04976000
1687.50000000
234,191.30
0.04977000
54147.30000000
288,338.60
0.04978000
5232.00000000
293,570.60
0.04979000
45540.80000000
339,111.40
0.04980000
17631.20000000
356,742.60
0.04981000
36053.40000000
392,796.00
0.04982000
9769.90000000
402,565.90
0.04983000
48146.50000000
450,712.40
0.04984000
11723.80000000
462,436.20
0.04985000
46088.00000000
508,524.20
0.04986000
13136.90000000
521,661.10
0.04987000
5285.00000000
526,946.10
|
||||||
| 2026-06-12 05:55:47 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
10527.80000000
16,743.50
0.04962000
28030.80000000
44,774.30
0.04961000
42515.70000000
87,290.00
0.04960000
43020.90000000
130,310.90
0.04959000
50195.20000000
180,506.10
0.04958000
25907.80000000
206,413.90
0.04957000
48195.20000000
254,609.10
0.04956000
35710.50000000
290,319.60
0.04955000
80525.00000000
370,844.60
0.04954000
16636.40000000
387,481.00
0.04953000
32030.40000000
419,511.40
0.04952000
14835.70000000
434,347.10
0.04951000
32030.40000000
466,377.50
0.04950000
82466.40000000
548,843.90
0.04949000
3414.10000000
552,258.00
0.04948000
35081.10000000
587,339.10
0.04947000
60291.70000000
647,630.80
0.04946000
26776.30000000
674,407.10
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
11949.80000000
23,377.90
0.04970000
18254.90000000
41,632.80
0.04971000
25904.60000000
67,537.40
0.04972000
34554.70000000
102,092.10
0.04973000
82218.20000000
184,310.30
0.04974000
25905.40000000
210,215.70
0.04975000
32030.40000000
242,246.10
0.04976000
1687.50000000
243,933.60
0.04977000
54147.30000000
298,080.90
0.04978000
5232.00000000
303,312.90
0.04979000
45540.80000000
348,853.70
0.04980000
17631.20000000
366,484.90
0.04981000
36053.40000000
402,538.30
0.04982000
9769.90000000
412,308.20
0.04983000
48146.50000000
460,454.70
0.04984000
11723.80000000
472,178.50
0.04985000
46088.00000000
518,266.50
0.04986000
13136.90000000
531,403.40
|
||||||
| 2026-06-12 05:55:45 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
9565.60000000
11,253.10
0.04963000
4894.10000000
16,147.20
0.04962000
26824.00000000
42,971.20
0.04961000
42515.70000000
85,486.90
0.04960000
43020.90000000
128,507.80
0.04959000
50195.20000000
178,703.00
0.04958000
25907.80000000
204,610.80
0.04957000
48195.20000000
252,806.00
0.04956000
35710.50000000
288,516.50
0.04955000
80525.00000000
369,041.50
0.04954000
18041.00000000
387,082.50
0.04953000
32030.40000000
419,112.90
0.04952000
14835.70000000
433,948.60
0.04951000
32030.40000000
465,979.00
0.04950000
82466.40000000
548,445.40
0.04949000
3414.10000000
551,859.50
0.04948000
35081.10000000
586,940.60
0.04947000
60291.70000000
647,232.30
0.04946000
26776.30000000
674,008.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
24492.90000000
41,631.50
0.04971000
25904.60000000
67,536.10
0.04972000
34554.70000000
102,090.80
0.04973000
82218.20000000
184,309.00
0.04974000
25905.40000000
210,214.40
0.04975000
32030.40000000
242,244.80
0.04976000
1687.50000000
243,932.30
0.04977000
54147.30000000
298,079.60
0.04978000
5232.00000000
303,311.60
0.04979000
45540.80000000
348,852.40
0.04980000
17631.20000000
366,483.60
0.04981000
36053.40000000
402,537.00
0.04982000
9769.90000000
412,306.90
0.04983000
48146.50000000
460,453.40
0.04984000
11723.80000000
472,177.20
0.04985000
46088.00000000
518,265.20
0.04986000
13136.90000000
531,402.10
|
||||||
| 2026-06-12 05:55:44 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3954.10000000
5,641.60
0.04964000
9565.60000000
15,207.20
0.04963000
2894.10000000
18,101.30
0.04962000
26824.00000000
44,925.30
0.04961000
42515.70000000
87,441.00
0.04960000
43020.90000000
130,461.90
0.04959000
50195.20000000
180,657.10
0.04958000
25907.80000000
206,564.90
0.04957000
48195.20000000
254,760.10
0.04956000
35710.50000000
290,470.60
0.04955000
80525.00000000
370,995.60
0.04954000
18041.00000000
389,036.60
0.04953000
32030.40000000
421,067.00
0.04952000
14835.70000000
435,902.70
0.04951000
32030.40000000
467,933.10
0.04950000
82466.40000000
550,399.50
0.04949000
3414.10000000
553,813.60
0.04948000
35081.10000000
588,894.70
0.04947000
60291.70000000
649,186.40
Asks (20 levels)
Price
Qty
Total
0.04968000
9740.60000000
9,740.60
0.04969000
5710.50000000
15,451.10
0.04970000
24492.90000000
39,944.00
0.04971000
25904.60000000
65,848.60
0.04972000
34554.70000000
100,403.30
0.04973000
82218.20000000
182,621.50
0.04974000
25905.40000000
208,526.90
0.04975000
32030.40000000
240,557.30
0.04976000
1687.50000000
242,244.80
0.04977000
54147.30000000
296,392.10
0.04978000
5232.00000000
301,624.10
0.04979000
45540.80000000
347,164.90
0.04980000
17631.20000000
364,796.10
0.04981000
36053.40000000
400,849.50
0.04982000
9769.90000000
410,619.40
0.04983000
48146.50000000
458,765.90
0.04984000
11723.80000000
470,489.70
0.04985000
46088.00000000
516,577.70
0.04986000
13136.90000000
529,714.60
0.04987000
5285.00000000
534,999.60
|
||||||
| 2026-06-12 05:55:43 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664184860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04965000
3954.10000000
5,641.60
0.04964000
9565.60000000
15,207.20
0.04963000
2894.10000000
18,101.30
0.04962000
26824.00000000
44,925.30
0.04961000
42515.70000000
87,441.00
0.04960000
43020.90000000
130,461.90
0.04959000
50195.20000000
180,657.10
0.04958000
27907.80000000
208,564.90
0.04957000
48195.20000000
256,760.10
0.04956000
35710.50000000
292,470.60
0.04955000
80525.00000000
372,995.60
0.04954000
18041.00000000
391,036.60
0.04953000
32030.40000000
423,067.00
0.04952000
14835.70000000
437,902.70
0.04951000
32030.40000000
469,933.10
0.04950000
82466.40000000
552,399.50
0.04949000
3414.10000000
555,813.60
0.04948000
35081.10000000
590,894.70
0.04947000
60291.70000000
651,186.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9740.60000000
11,428.10
0.04969000
5710.50000000
17,138.60
0.04970000
24492.90000000
41,631.50
0.04971000
25904.60000000
67,536.10
0.04972000
34554.70000000
102,090.80
0.04973000
82218.20000000
184,309.00
0.04974000
25905.40000000
210,214.40
0.04975000
32030.40000000
242,244.80
0.04976000
1687.50000000
243,932.30
0.04977000
54147.30000000
298,079.60
0.04978000
5232.00000000
303,311.60
0.04979000
45540.80000000
348,852.40
0.04980000
17631.20000000
366,483.60
0.04981000
36053.40000000
402,537.00
0.04982000
9769.90000000
412,306.90
0.04983000
48146.50000000
460,453.40
0.04984000
11723.80000000
472,177.20
0.04985000
46088.00000000
518,265.20
0.04986000
13136.90000000
531,402.10
|
||||||
| 2026-06-12 05:55:42 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
9578.00000000
15,793.70
0.04962000
11866.00000000
27,659.70
0.04961000
12172.80000000
39,832.50
0.04960000
43020.90000000
82,853.40
0.04959000
50195.20000000
133,048.60
0.04958000
27907.80000000
160,956.40
0.04957000
48195.20000000
209,151.60
0.04956000
51875.30000000
261,026.90
0.04955000
80525.00000000
341,551.90
0.04954000
18041.00000000
359,592.90
0.04953000
32030.40000000
391,623.30
0.04952000
14835.70000000
406,459.00
0.04951000
32030.40000000
438,489.40
0.04950000
19966.40000000
458,455.80
0.04949000
65914.10000000
524,369.90
0.04948000
35081.10000000
559,451.00
0.04947000
60291.70000000
619,742.70
0.04946000
26776.30000000
646,519.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.00000000
23,378.90
0.04970000
18254.90000000
41,633.80
0.04971000
25904.60000000
67,538.40
0.04972000
34554.70000000
102,093.10
0.04973000
82218.20000000
184,311.30
0.04974000
25905.40000000
210,216.70
0.04975000
32030.40000000
242,247.10
0.04976000
1687.50000000
243,934.60
0.04977000
54147.30000000
298,081.90
0.04978000
5232.00000000
303,313.90
0.04979000
45540.80000000
348,854.70
0.04980000
17631.20000000
366,485.90
0.04981000
36053.40000000
402,539.30
0.04982000
9769.90000000
412,309.20
0.04983000
48146.50000000
460,455.70
0.04984000
11723.80000000
472,179.50
0.04985000
46088.00000000
518,267.50
0.04986000
13136.90000000
531,404.40
|
||||||
| 2026-06-12 05:55:41 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
9578.00000000
15,793.70
0.04962000
11866.00000000
27,659.70
0.04961000
12172.80000000
39,832.50
0.04960000
43020.90000000
82,853.40
0.04959000
50195.20000000
133,048.60
0.04958000
27907.80000000
160,956.40
0.04957000
48195.20000000
209,151.60
0.04956000
51875.30000000
261,026.90
0.04955000
80525.00000000
341,551.90
0.04954000
18041.00000000
359,592.90
0.04953000
32030.40000000
391,623.30
0.04952000
14835.70000000
406,459.00
0.04951000
32030.40000000
438,489.40
0.04950000
19966.40000000
458,455.80
0.04949000
65914.10000000
524,369.90
0.04948000
35081.10000000
559,451.00
0.04947000
60291.70000000
619,742.70
0.04946000
26776.30000000
646,519.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.00000000
23,378.90
0.04970000
18254.90000000
41,633.80
0.04971000
25904.60000000
67,538.40
0.04972000
34554.70000000
102,093.10
0.04973000
82218.20000000
184,311.30
0.04974000
25905.40000000
210,216.70
0.04975000
32030.40000000
242,247.10
0.04976000
1687.50000000
243,934.60
0.04977000
54147.30000000
298,081.90
0.04978000
5232.00000000
303,313.90
0.04979000
45540.80000000
348,854.70
0.04980000
17631.20000000
366,485.90
0.04981000
36053.40000000
402,539.30
0.04982000
9769.90000000
412,309.20
0.04983000
48146.50000000
460,455.70
0.04984000
11723.80000000
472,179.50
0.04985000
46088.00000000
518,267.50
0.04986000
13136.90000000
531,404.40
|
||||||
| 2026-06-12 05:55:39 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664184829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4528.20000000
6,215.70
0.04963000
9578.00000000
15,793.70
0.04962000
11866.00000000
27,659.70
0.04961000
12172.80000000
39,832.50
0.04960000
43020.90000000
82,853.40
0.04959000
50195.20000000
133,048.60
0.04958000
27907.80000000
160,956.40
0.04957000
48195.20000000
209,151.60
0.04956000
51875.30000000
261,026.90
0.04955000
80525.00000000
341,551.90
0.04954000
18041.00000000
359,592.90
0.04953000
32030.40000000
391,623.30
0.04952000
14835.70000000
406,459.00
0.04951000
32030.40000000
438,489.40
0.04950000
19966.40000000
458,455.80
0.04949000
65914.10000000
524,369.90
0.04948000
35081.10000000
559,451.00
0.04947000
60291.70000000
619,742.70
0.04946000
26776.30000000
646,519.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9741.40000000
11,428.90
0.04969000
11950.00000000
23,378.90
0.04970000
18254.90000000
41,633.80
0.04971000
25904.60000000
67,538.40
0.04972000
34554.70000000
102,093.10
0.04973000
82218.20000000
184,311.30
0.04974000
25905.40000000
210,216.70
0.04975000
32030.40000000
242,247.10
0.04976000
1687.50000000
243,934.60
0.04977000
54147.30000000
298,081.90
0.04978000
5232.00000000
303,313.90
0.04979000
45540.80000000
348,854.70
0.04980000
17631.20000000
366,485.90
0.04981000
36053.40000000
402,539.30
0.04982000
9769.90000000
412,309.20
0.04983000
48146.50000000
460,455.70
0.04984000
11723.80000000
472,179.50
0.04985000
46088.00000000
518,267.50
0.04986000
13136.90000000
531,404.40
|
||||||