SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:00:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4522.50000000
6,210.00
0.04956000
7095.70000000
13,305.70
0.04955000
5477.90000000
18,783.60
0.04954000
10978.70000000
29,762.30
0.04953000
32030.40000000
61,792.70
0.04952000
70808.40000000
132,601.10
0.04951000
62030.40000000
194,631.50
0.04950000
9862.90000000
204,494.40
0.04949000
1687.50000000
206,181.90
0.04948000
35081.10000000
241,263.00
0.04947000
13201.40000000
254,464.40
0.04946000
16664.80000000
271,129.20
0.04945000
32030.40000000
303,159.60
0.04944000
19479.30000000
322,638.90
0.04943000
65916.20000000
388,555.10
0.04942000
32030.40000000
420,585.50
0.04941000
11807.40000000
432,392.90
0.04940000
4988.00000000
437,380.90
0.04939000
50166.20000000
487,547.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4539.30000000
6,226.80
0.04962000
9753.60000000
15,980.40
0.04963000
4054.80000000
20,035.20
0.04964000
4937.00000000
24,972.20
0.04965000
13770.10000000
38,742.30
0.04966000
32030.40000000
70,772.70
0.04967000
30000.00000000
100,772.70
0.04968000
10531.70000000
111,304.40
0.04969000
36053.40000000
147,357.80
0.04970000
5267.60000000
152,625.40
0.04971000
43621.70000000
196,247.10
0.04972000
1687.50000000
197,934.60
0.04973000
46111.20000000
244,045.80
0.04974000
9740.60000000
253,786.40
0.04975000
30342.90000000
284,129.30
0.04976000
11739.90000000
295,869.20
0.04977000
44096.80000000
339,966.00
0.04978000
15280.40000000
355,246.40
0.04979000
35494.30000000
390,740.70
|
||||||
| 2026-06-12 06:00:17 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
7147.50000000
12,522.50
0.04954000
16025.70000000
28,548.20
0.04953000
32030.40000000
60,578.60
0.04952000
70808.40000000
131,387.00
0.04951000
62030.40000000
193,417.40
0.04950000
9862.90000000
203,280.30
0.04949000
1687.50000000
204,967.80
0.04948000
35081.10000000
240,048.90
0.04947000
13201.40000000
253,250.30
0.04946000
16664.80000000
269,915.10
0.04945000
32030.40000000
301,945.50
0.04944000
19479.30000000
321,424.80
0.04943000
65916.20000000
387,341.00
0.04942000
32030.40000000
419,371.40
0.04941000
11807.40000000
431,178.80
0.04940000
4988.00000000
436,166.80
0.04939000
50166.20000000
486,333.00
0.04938000
8697.20000000
495,030.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3372.80000000
5,060.30
0.04960000
18395.30000000
23,455.60
0.04961000
10751.80000000
34,207.40
0.04962000
10962.10000000
45,169.50
0.04964000
18471.10000000
63,640.60
0.04965000
13770.10000000
77,410.70
0.04966000
32030.40000000
109,441.10
0.04967000
30000.00000000
139,441.10
0.04968000
10531.70000000
149,972.80
0.04969000
36053.40000000
186,026.20
0.04970000
5267.60000000
191,293.80
0.04971000
43621.70000000
234,915.50
0.04972000
1687.50000000
236,603.00
0.04973000
46111.20000000
282,714.20
0.04974000
9740.60000000
292,454.80
0.04975000
30342.90000000
322,797.70
0.04976000
11739.90000000
334,537.60
0.04977000
44096.80000000
378,634.40
0.04978000
15280.40000000
393,914.80
|
||||||
| 2026-06-12 06:00:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
7147.50000000
12,522.50
0.04954000
16025.70000000
28,548.20
0.04953000
32030.40000000
60,578.60
0.04952000
70808.40000000
131,387.00
0.04951000
62030.40000000
193,417.40
0.04950000
9862.90000000
203,280.30
0.04949000
1687.50000000
204,967.80
0.04948000
35081.10000000
240,048.90
0.04947000
13201.40000000
253,250.30
0.04946000
16664.80000000
269,915.10
0.04945000
32030.40000000
301,945.50
0.04944000
19479.30000000
321,424.80
0.04943000
65916.20000000
387,341.00
0.04942000
32030.40000000
419,371.40
0.04941000
11807.40000000
431,178.80
0.04940000
4988.00000000
436,166.80
0.04939000
50166.20000000
486,333.00
0.04938000
8697.20000000
495,030.20
Asks (20 levels)
Price
Qty
Total
0.04959000
3372.80000000
3,372.80
0.04960000
18395.30000000
21,768.10
0.04961000
10751.80000000
32,519.90
0.04962000
10962.10000000
43,482.00
0.04964000
18471.10000000
61,953.10
0.04965000
13770.10000000
75,723.20
0.04966000
32030.40000000
107,753.60
0.04967000
30000.00000000
137,753.60
0.04968000
10531.70000000
148,285.30
0.04969000
36053.40000000
184,338.70
0.04970000
5267.60000000
189,606.30
0.04971000
43621.70000000
233,228.00
0.04972000
1687.50000000
234,915.50
0.04973000
46111.20000000
281,026.70
0.04974000
9740.60000000
290,767.30
0.04975000
30342.90000000
321,110.20
0.04976000
11739.90000000
332,850.10
0.04977000
44096.80000000
376,946.90
0.04978000
15280.40000000
392,227.30
0.04979000
35494.30000000
427,721.60
|
||||||
| 2026-06-12 06:00:15 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
4896.00000000
10,271.00
0.04954000
16025.70000000
26,296.70
0.04953000
32030.40000000
58,327.10
0.04952000
70808.40000000
129,135.50
0.04951000
62030.40000000
191,165.90
0.04950000
9862.90000000
201,028.80
0.04949000
1687.50000000
202,716.30
0.04948000
35081.10000000
237,797.40
0.04947000
13201.40000000
250,998.80
0.04946000
16664.80000000
267,663.60
0.04945000
32030.40000000
299,694.00
0.04944000
19479.30000000
319,173.30
0.04943000
65916.20000000
385,089.50
0.04942000
32030.40000000
417,119.90
0.04941000
11807.40000000
428,927.30
0.04940000
4988.00000000
433,915.30
0.04939000
50166.20000000
484,081.50
0.04938000
8697.20000000
492,778.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3372.80000000
5,060.30
0.04960000
18395.30000000
23,455.60
0.04961000
10751.80000000
34,207.40
0.04962000
10962.10000000
45,169.50
0.04964000
18471.10000000
63,640.60
0.04965000
13770.10000000
77,410.70
0.04966000
32030.40000000
109,441.10
0.04967000
30000.00000000
139,441.10
0.04968000
10531.70000000
149,972.80
0.04969000
36053.40000000
186,026.20
0.04970000
5267.60000000
191,293.80
0.04971000
43621.70000000
234,915.50
0.04972000
1687.50000000
236,603.00
0.04973000
46111.20000000
282,714.20
0.04974000
9740.60000000
292,454.80
0.04975000
30342.90000000
322,797.70
0.04976000
11739.90000000
334,537.60
0.04977000
44096.80000000
378,634.40
0.04978000
15280.40000000
393,914.80
|
||||||
| 2026-06-12 06:00:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4895.80000000
6,583.30
0.04955000
5867.00000000
12,450.30
0.04954000
16025.70000000
28,476.00
0.04953000
32030.40000000
60,506.40
0.04952000
70808.40000000
131,314.80
0.04951000
62030.40000000
193,345.20
0.04950000
9862.90000000
203,208.10
0.04949000
1687.50000000
204,895.60
0.04948000
35081.10000000
239,976.70
0.04947000
11797.10000000
251,773.80
0.04946000
16664.80000000
268,438.60
0.04945000
32030.40000000
300,469.00
0.04944000
19479.30000000
319,948.30
0.04943000
65916.20000000
385,864.50
0.04942000
32030.40000000
417,894.90
0.04941000
11807.40000000
429,702.30
0.04940000
4988.00000000
434,690.30
0.04939000
50166.20000000
484,856.50
0.04938000
8697.20000000
493,553.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
18395.30000000
20,082.80
0.04961000
10751.80000000
30,834.60
0.04962000
9753.60000000
40,588.20
0.04963000
1208.30000000
41,796.50
0.04964000
2090.50000000
43,887.00
0.04965000
13770.10000000
57,657.10
0.04966000
32030.40000000
89,687.50
0.04967000
46380.60000000
136,068.10
0.04968000
10531.70000000
146,599.80
0.04969000
36053.40000000
182,653.20
0.04970000
5267.60000000
187,920.80
0.04971000
43621.70000000
231,542.50
0.04972000
1687.50000000
233,230.00
0.04973000
46111.20000000
279,341.20
0.04974000
9740.60000000
289,081.80
0.04975000
30342.90000000
319,424.70
0.04976000
11739.90000000
331,164.60
0.04977000
44096.80000000
375,261.40
0.04978000
15280.40000000
390,541.80
|
||||||
| 2026-06-12 06:00:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4895.80000000
6,583.30
0.04955000
5867.00000000
12,450.30
0.04954000
16025.70000000
28,476.00
0.04953000
32030.40000000
60,506.40
0.04952000
70808.40000000
131,314.80
0.04951000
62030.40000000
193,345.20
0.04950000
9862.90000000
203,208.10
0.04949000
1687.50000000
204,895.60
0.04948000
35081.10000000
239,976.70
0.04947000
11797.10000000
251,773.80
0.04946000
16664.80000000
268,438.60
0.04945000
32030.40000000
300,469.00
0.04944000
19479.30000000
319,948.30
0.04943000
65916.20000000
385,864.50
0.04942000
32030.40000000
417,894.90
0.04941000
11807.40000000
429,702.30
0.04940000
4988.00000000
434,690.30
0.04939000
50166.20000000
484,856.50
0.04938000
8697.20000000
493,553.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
18395.30000000
20,082.80
0.04961000
10751.80000000
30,834.60
0.04962000
9753.60000000
40,588.20
0.04963000
1208.30000000
41,796.50
0.04964000
2090.50000000
43,887.00
0.04965000
13770.10000000
57,657.10
0.04966000
32030.40000000
89,687.50
0.04967000
46380.60000000
136,068.10
0.04968000
10531.70000000
146,599.80
0.04969000
36053.40000000
182,653.20
0.04970000
5267.60000000
187,920.80
0.04971000
43621.70000000
231,542.50
0.04972000
1687.50000000
233,230.00
0.04973000
46111.20000000
279,341.20
0.04974000
9740.60000000
289,081.80
0.04975000
30342.90000000
319,424.70
0.04976000
11739.90000000
331,164.60
0.04977000
44096.80000000
375,261.40
0.04978000
15280.40000000
390,541.80
|
||||||
| 2026-06-12 06:00:11 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
3687.50000000
4,270.00
0.04956000
4895.80000000
9,165.80
0.04955000
5496.70000000
14,662.50
0.04954000
10978.70000000
25,641.20
0.04953000
32030.40000000
57,671.60
0.04952000
70808.40000000
128,480.00
0.04951000
62030.40000000
190,510.40
0.04950000
9862.90000000
200,373.30
0.04949000
1687.50000000
202,060.80
0.04948000
35081.10000000
237,141.90
0.04947000
11797.10000000
248,939.00
0.04946000
16664.80000000
265,603.80
0.04945000
32030.40000000
297,634.20
0.04944000
19479.30000000
317,113.50
0.04943000
65916.20000000
383,029.70
0.04942000
32030.40000000
415,060.10
0.04941000
11807.40000000
426,867.50
0.04940000
4988.00000000
431,855.50
0.04939000
50166.20000000
482,021.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4517.40000000
6,204.90
0.04961000
7462.70000000
13,667.60
0.04962000
9753.60000000
23,421.20
0.04963000
4044.50000000
27,465.70
0.04964000
4926.00000000
32,391.70
0.04965000
13770.10000000
46,161.80
0.04966000
1687.50000000
47,849.30
0.04967000
46380.60000000
94,229.90
0.04968000
10531.70000000
104,761.60
0.04969000
36053.40000000
140,815.00
0.04970000
5267.60000000
146,082.60
0.04971000
43621.70000000
189,704.30
0.04972000
1687.50000000
191,391.80
0.04973000
46111.20000000
237,503.00
0.04974000
9740.60000000
247,243.60
0.04975000
30342.90000000
277,586.50
0.04976000
11739.90000000
289,326.40
0.04977000
44096.80000000
333,423.20
0.04978000
15280.40000000
348,703.60
|
||||||
| 2026-06-12 06:00:10 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
3687.50000000
4,270.00
0.04956000
4895.80000000
9,165.80
0.04955000
3687.50000000
12,853.30
0.04954000
10978.70000000
23,832.00
0.04953000
32030.40000000
55,862.40
0.04952000
70808.40000000
126,670.80
0.04951000
62030.40000000
188,701.20
0.04950000
9862.90000000
198,564.10
0.04949000
1687.50000000
200,251.60
0.04948000
35081.10000000
235,332.70
0.04947000
11797.10000000
247,129.80
0.04946000
16664.80000000
263,794.60
0.04945000
32030.40000000
295,825.00
0.04944000
19479.30000000
315,304.30
0.04943000
65916.20000000
381,220.50
0.04942000
32030.40000000
413,250.90
0.04941000
11807.40000000
425,058.30
0.04940000
4988.00000000
430,046.30
0.04939000
50166.20000000
480,212.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4517.40000000
6,204.90
0.04961000
7462.70000000
13,667.60
0.04962000
9753.60000000
23,421.20
0.04963000
1208.30000000
24,629.50
0.04964000
4926.00000000
29,555.50
0.04965000
13770.10000000
43,325.60
0.04966000
1687.50000000
45,013.10
0.04967000
46380.60000000
91,393.70
0.04968000
10531.70000000
101,925.40
0.04969000
36053.40000000
137,978.80
0.04970000
5267.60000000
143,246.40
0.04971000
43621.70000000
186,868.10
0.04972000
1687.50000000
188,555.60
0.04973000
46111.20000000
234,666.80
0.04974000
9740.60000000
244,407.40
0.04975000
30342.90000000
274,750.30
0.04976000
11739.90000000
286,490.20
0.04977000
44096.80000000
330,587.00
0.04978000
15280.40000000
345,867.40
|
||||||
| 2026-06-12 06:00:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664187092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
7495.00000000
8,077.50
0.04956000
12755.80000000
20,833.30
0.04955000
34030.40000000
54,863.70
0.04954000
10978.70000000
65,842.40
0.04953000
32030.40000000
97,872.80
0.04952000
70808.40000000
168,681.20
0.04951000
62030.40000000
230,711.60
0.04950000
9862.90000000
240,574.50
0.04949000
1687.50000000
242,262.00
0.04948000
35081.10000000
277,343.10
0.04947000
11797.10000000
289,140.20
0.04946000
16664.80000000
305,805.00
0.04945000
32030.40000000
337,835.40
0.04944000
19479.30000000
357,314.70
0.04943000
65916.20000000
423,230.90
0.04942000
32030.40000000
455,261.30
0.04941000
11807.40000000
467,068.70
0.04940000
4988.00000000
472,056.70
0.04939000
50166.20000000
522,222.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9753.60000000
11,441.10
0.04963000
5038.70000000
16,479.80
0.04964000
3298.50000000
19,778.30
0.04965000
13770.10000000
33,548.40
0.04966000
1687.50000000
35,235.90
0.04967000
46380.60000000
81,616.50
0.04968000
10531.70000000
92,148.20
0.04969000
36053.40000000
128,201.60
0.04970000
5267.60000000
133,469.20
0.04971000
43621.70000000
177,090.90
0.04972000
1687.50000000
178,778.40
0.04973000
46111.20000000
224,889.60
0.04974000
9740.60000000
234,630.20
0.04975000
30342.90000000
264,973.10
0.04976000
11739.90000000
276,713.00
0.04977000
44096.80000000
320,809.80
0.04978000
15280.40000000
336,090.20
0.04979000
35494.30000000
371,584.50
0.04980000
27675.60000000
399,260.10
|
||||||
| 2026-06-12 06:00:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664187085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
12539.50000000
13,122.00
0.04956000
7710.50000000
20,832.50
0.04955000
34030.40000000
54,862.90
0.04954000
10978.70000000
65,841.60
0.04953000
32030.40000000
97,872.00
0.04952000
70808.40000000
168,680.40
0.04951000
62030.40000000
230,710.80
0.04950000
9862.90000000
240,573.70
0.04949000
1687.50000000
242,261.20
0.04948000
35081.10000000
277,342.30
0.04947000
11797.10000000
289,139.40
0.04946000
16664.80000000
305,804.20
0.04945000
32030.40000000
337,834.60
0.04944000
19479.30000000
357,313.90
0.04943000
65916.20000000
423,230.10
0.04942000
32030.40000000
455,260.50
0.04941000
11807.40000000
467,067.90
0.04940000
4988.00000000
472,055.90
0.04939000
50166.20000000
522,222.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9753.60000000
11,441.10
0.04964000
8336.30000000
19,777.40
0.04965000
13770.10000000
33,547.50
0.04966000
1687.50000000
35,235.00
0.04967000
46380.60000000
81,615.60
0.04968000
10531.70000000
92,147.30
0.04969000
36053.40000000
128,200.70
0.04970000
5267.60000000
133,468.30
0.04971000
43621.70000000
177,090.00
0.04972000
1687.50000000
178,777.50
0.04973000
46111.20000000
224,888.70
0.04974000
9740.60000000
234,629.30
0.04975000
30342.90000000
264,972.20
0.04976000
11739.90000000
276,712.10
0.04977000
44096.80000000
320,808.90
0.04978000
15280.40000000
336,089.30
0.04979000
35494.30000000
371,583.60
0.04980000
27675.60000000
399,259.20
0.04981000
36053.40000000
435,312.60
|
||||||
| 2026-06-12 06:00:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664187083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
12539.50000000
13,122.00
0.04956000
7710.50000000
20,832.50
0.04955000
34030.40000000
54,862.90
0.04954000
10978.70000000
65,841.60
0.04953000
32030.40000000
97,872.00
0.04952000
70808.40000000
168,680.40
0.04951000
62030.40000000
230,710.80
0.04950000
9862.90000000
240,573.70
0.04949000
1687.50000000
242,261.20
0.04948000
35081.10000000
277,342.30
0.04947000
11797.10000000
289,139.40
0.04946000
16664.80000000
305,804.20
0.04945000
32030.40000000
337,834.60
0.04944000
19479.30000000
357,313.90
0.04943000
65916.20000000
423,230.10
0.04942000
32030.40000000
455,260.50
0.04941000
11807.40000000
467,067.90
0.04940000
4988.00000000
472,055.90
0.04939000
50166.20000000
522,222.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9753.60000000
11,441.10
0.04964000
8336.30000000
19,777.40
0.04965000
13770.10000000
33,547.50
0.04966000
1687.50000000
35,235.00
0.04967000
46380.60000000
81,615.60
0.04968000
10531.70000000
92,147.30
0.04969000
36053.40000000
128,200.70
0.04970000
5267.60000000
133,468.30
0.04971000
43621.70000000
177,090.00
0.04972000
1687.50000000
178,777.50
0.04973000
46111.20000000
224,888.70
0.04974000
9740.60000000
234,629.30
0.04975000
30342.90000000
264,972.20
0.04976000
11739.90000000
276,712.10
0.04977000
44096.80000000
320,808.90
0.04978000
15280.40000000
336,089.30
0.04979000
35494.30000000
371,583.60
0.04980000
27675.60000000
399,259.20
0.04981000
36053.40000000
435,312.60
|
||||||
| 2026-06-12 06:00:06 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664187071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
11331.50000000
11,914.00
0.04956000
4895.80000000
16,809.80
0.04955000
3687.50000000
20,497.30
0.04954000
10978.70000000
31,476.00
0.04953000
32030.40000000
63,506.40
0.04952000
4738.20000000
68,244.60
0.04951000
62030.40000000
130,275.00
0.04950000
9862.90000000
140,137.90
0.04949000
114143.80000000
254,281.70
0.04948000
35081.10000000
289,362.80
0.04947000
11797.10000000
301,159.90
0.04946000
16664.80000000
317,824.70
0.04945000
32030.40000000
349,855.10
0.04944000
19479.30000000
369,334.40
0.04943000
3416.20000000
372,750.60
0.04942000
94530.40000000
467,281.00
0.04941000
11807.40000000
479,088.40
0.04940000
4988.00000000
484,076.40
0.04939000
50166.20000000
534,242.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9753.60000000
11,441.10
0.04963000
6247.00000000
17,688.10
0.04964000
2090.50000000
19,778.60
0.04965000
13770.10000000
33,548.70
0.04966000
1687.50000000
35,236.20
0.04967000
46380.60000000
81,616.80
0.04968000
10531.70000000
92,148.50
0.04969000
36053.40000000
128,201.90
0.04970000
5267.60000000
133,469.50
0.04971000
43621.70000000
177,091.20
0.04972000
1687.50000000
178,778.70
0.04973000
46111.20000000
224,889.90
0.04974000
9740.60000000
234,630.50
0.04975000
30342.90000000
264,973.40
0.04976000
11739.90000000
276,713.30
0.04977000
44096.80000000
320,810.10
0.04978000
15280.40000000
336,090.50
0.04979000
35494.30000000
371,584.80
0.04980000
27675.60000000
399,260.40
|
||||||
| 2026-06-12 06:00:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
582.50000000
582.50
0.04957000
11331.50000000
11,914.00
0.04956000
4895.80000000
16,809.80
0.04955000
3687.50000000
20,497.30
0.04954000
10978.70000000
31,476.00
0.04953000
32030.40000000
63,506.40
0.04952000
4738.20000000
68,244.60
0.04951000
62030.40000000
130,275.00
0.04950000
9862.90000000
140,137.90
0.04949000
114143.80000000
254,281.70
0.04948000
35081.10000000
289,362.80
0.04947000
11797.10000000
301,159.90
0.04946000
16664.80000000
317,824.70
0.04945000
32030.40000000
349,855.10
0.04944000
19479.30000000
369,334.40
0.04943000
3416.20000000
372,750.60
0.04942000
94530.40000000
467,281.00
0.04941000
11807.40000000
479,088.40
0.04940000
4988.00000000
484,076.40
0.04939000
50166.20000000
534,242.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3854.70000000
5,542.20
0.04962000
9750.30000000
15,292.50
0.04963000
6247.00000000
21,539.50
0.04964000
1687.50000000
23,227.00
0.04965000
13770.10000000
36,997.10
0.04966000
1687.50000000
38,684.60
0.04967000
46380.60000000
85,065.20
0.04968000
10531.70000000
95,596.90
0.04969000
36053.40000000
131,650.30
0.04970000
5267.60000000
136,917.90
0.04971000
43621.70000000
180,539.60
0.04972000
1687.50000000
182,227.10
0.04973000
46111.20000000
228,338.30
0.04974000
9740.60000000
238,078.90
0.04975000
30342.90000000
268,421.80
0.04976000
11739.90000000
280,161.70
0.04977000
44096.80000000
324,258.50
0.04978000
15280.40000000
339,538.90
0.04979000
35494.30000000
375,033.20
|
||||||
| 2026-06-12 06:00:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
5311.00000000
10,686.00
0.04955000
9941.90000000
20,627.90
0.04954000
10978.70000000
31,606.60
0.04953000
32030.40000000
63,637.00
0.04952000
4738.20000000
68,375.20
0.04951000
62030.40000000
130,405.60
0.04950000
9862.90000000
140,268.50
0.04949000
114143.80000000
254,412.30
0.04948000
35081.10000000
289,493.40
0.04947000
11797.10000000
301,290.50
0.04946000
16664.80000000
317,955.30
0.04945000
32030.40000000
349,985.70
0.04944000
19479.30000000
369,465.00
0.04943000
3416.20000000
372,881.20
0.04942000
94530.40000000
467,411.60
0.04941000
11807.40000000
479,219.00
0.04940000
4988.00000000
484,207.00
0.04939000
50166.20000000
534,373.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
8742.40000000
10,429.90
0.04962000
14790.60000000
25,220.50
0.04964000
4415.50000000
29,636.00
0.04965000
13770.10000000
43,406.10
0.04966000
3670.30000000
47,076.40
0.04967000
46380.60000000
93,457.00
0.04968000
10531.70000000
103,988.70
0.04969000
36053.40000000
140,042.10
0.04970000
5267.60000000
145,309.70
0.04971000
43621.70000000
188,931.40
0.04972000
1687.50000000
190,618.90
0.04973000
46111.20000000
236,730.10
0.04974000
9740.60000000
246,470.70
0.04975000
30342.90000000
276,813.60
0.04976000
11739.90000000
288,553.50
0.04977000
44096.80000000
332,650.30
0.04978000
15280.40000000
347,930.70
0.04979000
35494.30000000
383,425.00
0.04980000
27675.60000000
411,100.60
|
||||||
| 2026-06-12 06:00:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
3687.50000000
9,062.50
0.04955000
9941.90000000
19,004.40
0.04954000
10978.70000000
29,983.10
0.04953000
32030.40000000
62,013.50
0.04952000
4738.20000000
66,751.70
0.04951000
62030.40000000
128,782.10
0.04950000
9862.90000000
138,645.00
0.04949000
114143.80000000
252,788.80
0.04948000
35081.10000000
287,869.90
0.04947000
11797.10000000
299,667.00
0.04946000
16664.80000000
316,331.80
0.04945000
32030.40000000
348,362.20
0.04944000
19479.30000000
367,841.50
0.04943000
3416.20000000
371,257.70
0.04942000
94530.40000000
465,788.10
0.04941000
11807.40000000
477,595.50
0.04940000
4988.00000000
482,583.50
0.04939000
50166.20000000
532,749.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4510.40000000
6,197.90
0.04961000
22620.30000000
28,818.20
0.04962000
9750.30000000
38,568.50
0.04963000
1687.50000000
40,256.00
0.04964000
1687.50000000
41,943.50
0.04965000
13770.10000000
55,713.60
0.04966000
2090.40000000
57,804.00
0.04967000
46380.60000000
104,184.60
0.04968000
10531.70000000
114,716.30
0.04969000
36053.40000000
150,769.70
0.04970000
5267.60000000
156,037.30
0.04971000
43621.70000000
199,659.00
0.04972000
1687.50000000
201,346.50
0.04973000
46111.20000000
247,457.70
0.04974000
9740.60000000
257,198.30
0.04975000
30342.90000000
287,541.20
0.04976000
11739.90000000
299,281.10
0.04977000
44096.80000000
343,377.90
0.04978000
15280.40000000
358,658.30
|
||||||
| 2026-06-12 06:00:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
7344.30000000
12,719.30
0.04955000
6733.70000000
19,453.00
0.04954000
10978.70000000
30,431.70
0.04953000
32030.40000000
62,462.10
0.04952000
4738.20000000
67,200.30
0.04951000
62030.40000000
129,230.70
0.04950000
9862.90000000
139,093.60
0.04949000
114143.80000000
253,237.40
0.04948000
35081.10000000
288,318.50
0.04947000
11797.10000000
300,115.60
0.04946000
16664.80000000
316,780.40
0.04945000
32030.40000000
348,810.80
0.04944000
19479.30000000
368,290.10
0.04943000
3416.20000000
371,706.30
0.04942000
94530.40000000
466,236.70
0.04941000
11807.40000000
478,044.10
0.04940000
4988.00000000
483,032.10
0.04939000
50166.20000000
533,198.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3782.60000000
5,470.10
0.04961000
21411.80000000
26,881.90
0.04962000
9750.30000000
36,632.20
0.04963000
2895.80000000
39,528.00
0.04964000
1687.50000000
41,215.50
0.04965000
13770.10000000
54,985.60
0.04966000
2090.40000000
57,076.00
0.04967000
46380.60000000
103,456.60
0.04968000
10531.70000000
113,988.30
0.04969000
36053.40000000
150,041.70
0.04970000
5267.60000000
155,309.30
0.04971000
43621.70000000
198,931.00
0.04972000
1687.50000000
200,618.50
0.04973000
46111.20000000
246,729.70
0.04974000
9740.60000000
256,470.30
0.04975000
30342.90000000
286,813.20
0.04976000
11739.90000000
298,553.10
0.04977000
44096.80000000
342,649.90
0.04978000
15280.40000000
357,930.30
|
||||||
| 2026-06-12 06:00:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
7344.30000000
12,719.30
0.04955000
8316.00000000
21,035.30
0.04954000
8978.70000000
30,014.00
0.04953000
32030.40000000
62,044.40
0.04952000
4738.20000000
66,782.60
0.04951000
62030.40000000
128,813.00
0.04950000
9862.90000000
138,675.90
0.04949000
114143.80000000
252,819.70
0.04948000
35081.10000000
287,900.80
0.04947000
11797.10000000
299,697.90
0.04946000
16664.80000000
316,362.70
0.04945000
33758.40000000
350,121.10
0.04944000
19479.30000000
369,600.40
0.04943000
1687.50000000
371,287.90
0.04942000
94530.40000000
465,818.30
0.04941000
11807.40000000
477,625.70
0.04940000
4988.00000000
482,613.70
0.04939000
50166.20000000
532,779.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
21411.80000000
23,099.30
0.04962000
9750.30000000
32,849.60
0.04963000
2895.80000000
35,745.40
0.04964000
1687.50000000
37,432.90
0.04965000
13770.10000000
51,203.00
0.04966000
2090.40000000
53,293.40
0.04967000
16380.60000000
69,674.00
0.04968000
10531.70000000
80,205.70
0.04969000
36053.40000000
116,259.10
0.04970000
35267.60000000
151,526.70
0.04971000
43621.70000000
195,148.40
0.04972000
1687.50000000
196,835.90
0.04973000
46111.20000000
242,947.10
0.04974000
9740.60000000
252,687.70
0.04975000
30342.90000000
283,030.60
0.04976000
11739.90000000
294,770.50
0.04977000
44096.80000000
338,867.30
0.04978000
15280.40000000
354,147.70
0.04979000
35494.30000000
389,642.00
|
||||||
| 2026-06-12 06:00:00 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
1687.50000000
292,475.30
0.04948000
35081.10000000
327,556.40
0.04947000
11797.10000000
339,353.50
0.04946000
16664.80000000
356,018.30
0.04945000
96258.40000000
452,276.70
0.04944000
19479.30000000
471,756.00
0.04943000
1687.50000000
473,443.50
0.04942000
32030.40000000
505,473.90
0.04941000
11807.40000000
517,281.30
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
8635.20000000
12,251.30
0.04965000
14977.90000000
27,229.20
0.04966000
2090.40000000
29,319.60
0.04967000
18951.80000000
48,271.40
0.04968000
10531.70000000
58,803.10
0.04969000
36053.40000000
94,856.50
0.04970000
35267.60000000
130,124.10
0.04971000
43621.70000000
173,745.80
0.04972000
1687.50000000
175,433.30
0.04973000
36053.40000000
211,486.70
0.04974000
9740.60000000
221,227.30
0.04975000
30342.90000000
251,570.20
0.04976000
11739.90000000
263,310.10
0.04977000
44096.80000000
307,406.90
0.04978000
15280.40000000
322,687.30
0.04979000
35494.30000000
358,181.60
0.04980000
27675.60000000
385,857.20
0.04981000
36053.40000000
421,910.60
0.04982000
11727.90000000
433,638.50
|
||||||
| 2026-06-12 05:59:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
1687.50000000
292,475.30
0.04948000
35081.10000000
327,556.40
0.04947000
11797.10000000
339,353.50
0.04946000
16664.80000000
356,018.30
0.04945000
96258.40000000
452,276.70
0.04944000
19479.30000000
471,756.00
0.04943000
1687.50000000
473,443.50
0.04942000
32030.40000000
505,473.90
0.04941000
11807.40000000
517,281.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
8635.20000000
13,938.80
0.04965000
14977.90000000
28,916.70
0.04966000
2090.40000000
31,007.10
0.04967000
18951.80000000
49,958.90
0.04968000
10531.70000000
60,490.60
0.04969000
36053.40000000
96,544.00
0.04970000
35267.60000000
131,811.60
0.04971000
43621.70000000
175,433.30
0.04972000
1687.50000000
177,120.80
0.04973000
36053.40000000
213,174.20
0.04974000
9740.60000000
222,914.80
0.04975000
30342.90000000
253,257.70
0.04976000
11739.90000000
264,997.60
0.04977000
44096.80000000
309,094.40
0.04978000
15280.40000000
324,374.80
0.04979000
35494.30000000
359,869.10
0.04980000
27675.60000000
387,544.70
0.04981000
36053.40000000
423,598.10
|
||||||
| 2026-06-12 05:59:58 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
1687.50000000
292,475.30
0.04948000
35081.10000000
327,556.40
0.04947000
11797.10000000
339,353.50
0.04946000
16664.80000000
356,018.30
0.04945000
96258.40000000
452,276.70
0.04944000
19479.30000000
471,756.00
0.04943000
1687.50000000
473,443.50
0.04942000
32030.40000000
505,473.90
0.04941000
11807.40000000
517,281.30
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
8635.20000000
12,251.30
0.04965000
14977.90000000
27,229.20
0.04966000
1687.50000000
28,916.70
0.04967000
18951.80000000
47,868.50
0.04968000
10531.70000000
58,400.20
0.04969000
36053.40000000
94,453.60
0.04970000
35267.60000000
129,721.20
0.04971000
43621.70000000
173,342.90
0.04972000
1687.50000000
175,030.40
0.04973000
36053.40000000
211,083.80
0.04974000
9740.60000000
220,824.40
0.04975000
30342.90000000
251,167.30
0.04976000
11739.90000000
262,907.20
0.04977000
44096.80000000
307,004.00
0.04978000
15280.40000000
322,284.40
0.04979000
35494.30000000
357,778.70
0.04980000
27675.60000000
385,454.30
0.04981000
36053.40000000
421,507.70
0.04982000
11727.90000000
433,235.60
|
||||||
| 2026-06-12 05:59:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
1687.50000000
292,475.30
0.04948000
35081.10000000
327,556.40
0.04947000
11797.10000000
339,353.50
0.04946000
16664.80000000
356,018.30
0.04945000
96258.40000000
452,276.70
0.04944000
19479.30000000
471,756.00
0.04943000
1687.50000000
473,443.50
0.04942000
32030.40000000
505,473.90
0.04941000
11807.40000000
517,281.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
8635.20000000
13,938.80
0.04965000
14977.90000000
28,916.70
0.04966000
1687.50000000
30,604.20
0.04967000
2571.20000000
33,175.40
0.04968000
26912.30000000
60,087.70
0.04969000
36053.40000000
96,141.10
0.04970000
35267.60000000
131,408.70
0.04971000
43621.70000000
175,030.40
0.04972000
1687.50000000
176,717.90
0.04973000
36053.40000000
212,771.30
0.04974000
9740.60000000
222,511.90
0.04975000
30342.90000000
252,854.80
0.04976000
11739.90000000
264,594.70
0.04977000
44096.80000000
308,691.50
0.04978000
15280.40000000
323,971.90
0.04979000
35494.30000000
359,466.20
0.04980000
27675.60000000
387,141.80
0.04981000
36053.40000000
423,195.20
|
||||||
| 2026-06-12 05:59:56 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
1687.50000000
292,475.30
0.04948000
35081.10000000
327,556.40
0.04947000
11797.10000000
339,353.50
0.04946000
16664.80000000
356,018.30
0.04945000
96258.40000000
452,276.70
0.04944000
19479.30000000
471,756.00
0.04943000
1687.50000000
473,443.50
0.04942000
32030.40000000
505,473.90
0.04941000
11807.40000000
517,281.30
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
22513.10000000
26,129.20
0.04965000
14977.90000000
41,107.10
0.04966000
1687.50000000
42,794.60
0.04968000
26912.30000000
69,706.90
0.04969000
36053.40000000
105,760.30
0.04970000
35267.60000000
141,027.90
0.04971000
43621.70000000
184,649.60
0.04972000
1687.50000000
186,337.10
0.04973000
36053.40000000
222,390.50
0.04974000
9740.60000000
232,131.10
0.04975000
30342.90000000
262,474.00
0.04976000
11739.90000000
274,213.90
0.04977000
44096.80000000
318,310.70
0.04978000
15280.40000000
333,591.10
0.04979000
35494.30000000
369,085.40
0.04980000
27675.60000000
396,761.00
0.04981000
36053.40000000
432,814.40
0.04982000
11727.90000000
444,542.30
0.04983000
40064.10000000
484,606.40
|
||||||
| 2026-06-12 05:59:55 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
3091.00000000
293,878.80
0.04948000
35081.10000000
328,959.90
0.04947000
11797.10000000
340,757.00
0.04946000
16664.80000000
357,421.80
0.04945000
96258.40000000
453,680.20
0.04944000
19479.30000000
473,159.50
0.04943000
1687.50000000
474,847.00
0.04942000
32030.40000000
506,877.40
0.04941000
11807.40000000
518,684.80
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
22513.10000000
26,129.20
0.04965000
14977.90000000
41,107.10
0.04966000
1687.50000000
42,794.60
0.04968000
26912.30000000
69,706.90
0.04969000
36053.40000000
105,760.30
0.04970000
35267.60000000
141,027.90
0.04971000
43621.70000000
184,649.60
0.04972000
1687.50000000
186,337.10
0.04973000
36053.40000000
222,390.50
0.04974000
9740.60000000
232,131.10
0.04975000
30342.90000000
262,474.00
0.04976000
11739.90000000
274,213.90
0.04977000
44096.80000000
318,310.70
0.04978000
15280.40000000
333,591.10
0.04979000
35494.30000000
369,085.40
0.04980000
27675.60000000
396,761.00
0.04981000
36053.40000000
432,814.40
0.04982000
11727.90000000
444,542.30
0.04983000
40064.10000000
484,606.40
|
||||||
| 2026-06-12 05:59:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11947.40000000
17,448.40
0.04957000
34030.40000000
51,478.80
0.04956000
7710.50000000
59,189.30
0.04955000
32030.40000000
91,219.70
0.04954000
80802.70000000
172,022.40
0.04953000
62030.40000000
234,052.80
0.04952000
4738.20000000
238,791.00
0.04951000
32030.40000000
270,821.40
0.04950000
19966.40000000
290,787.80
0.04949000
3091.00000000
293,878.80
0.04948000
35081.10000000
328,959.90
0.04947000
11797.10000000
340,757.00
0.04946000
16664.80000000
357,421.80
0.04945000
96258.40000000
453,680.20
0.04944000
19479.30000000
473,159.50
0.04943000
1687.50000000
474,847.00
0.04942000
32030.40000000
506,877.40
0.04941000
11807.40000000
518,684.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
22513.10000000
27,816.70
0.04965000
14977.90000000
42,794.60
0.04966000
1687.50000000
44,482.10
0.04967000
402.90000000
44,885.00
0.04968000
26912.30000000
71,797.30
0.04969000
36053.40000000
107,850.70
0.04970000
35267.60000000
143,118.30
0.04971000
43621.70000000
186,740.00
0.04972000
1687.50000000
188,427.50
0.04973000
36053.40000000
224,480.90
0.04974000
9740.60000000
234,221.50
0.04975000
30342.90000000
264,564.40
0.04976000
11739.90000000
276,304.30
0.04977000
44096.80000000
320,401.10
0.04978000
15280.40000000
335,681.50
0.04979000
35494.30000000
371,175.80
0.04980000
27675.60000000
398,851.40
0.04981000
36053.40000000
434,904.80
|
||||||
| 2026-06-12 05:59:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
34030.40000000
49,873.40
0.04956000
7710.50000000
57,583.90
0.04955000
32030.40000000
89,614.30
0.04954000
80802.70000000
170,417.00
0.04953000
62030.40000000
232,447.40
0.04952000
4738.20000000
237,185.60
0.04951000
32030.40000000
269,216.00
0.04950000
19966.40000000
289,182.40
0.04949000
3091.00000000
292,273.40
0.04948000
35081.10000000
327,354.50
0.04947000
11797.10000000
339,151.60
0.04946000
16664.80000000
355,816.40
0.04945000
96258.40000000
452,074.80
0.04944000
19479.30000000
471,554.10
0.04943000
1687.50000000
473,241.60
0.04942000
32030.40000000
505,272.00
0.04941000
11807.40000000
517,079.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
22513.10000000
27,816.70
0.04965000
14977.90000000
42,794.60
0.04966000
1687.50000000
44,482.10
0.04967000
402.90000000
44,885.00
0.04968000
26912.30000000
71,797.30
0.04969000
36053.40000000
107,850.70
0.04970000
35267.60000000
143,118.30
0.04971000
43621.70000000
186,740.00
0.04972000
1687.50000000
188,427.50
0.04973000
36053.40000000
224,480.90
0.04974000
9740.60000000
234,221.50
0.04975000
30342.90000000
264,564.40
0.04976000
11739.90000000
276,304.30
0.04977000
44096.80000000
320,401.10
0.04978000
15280.40000000
335,681.50
0.04979000
35494.30000000
371,175.80
0.04980000
27675.60000000
398,851.40
0.04981000
36053.40000000
434,904.80
|
||||||
| 2026-06-12 05:59:52 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
34030.40000000
49,873.40
0.04956000
7710.50000000
57,583.90
0.04955000
32030.40000000
89,614.30
0.04954000
80802.70000000
170,417.00
0.04953000
62030.40000000
232,447.40
0.04952000
4738.20000000
237,185.60
0.04951000
32030.40000000
269,216.00
0.04950000
19966.40000000
289,182.40
0.04949000
3091.00000000
292,273.40
0.04948000
35081.10000000
327,354.50
0.04947000
11797.10000000
339,151.60
0.04946000
16664.80000000
355,816.40
0.04945000
96258.40000000
452,074.80
0.04944000
19479.30000000
471,554.10
0.04943000
1687.50000000
473,241.60
0.04942000
32030.40000000
505,272.00
0.04941000
11807.40000000
517,079.40
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
22513.10000000
26,129.20
0.04965000
14977.90000000
41,107.10
0.04966000
1687.50000000
42,794.60
0.04967000
402.90000000
43,197.50
0.04968000
26912.30000000
70,109.80
0.04969000
36053.40000000
106,163.20
0.04970000
35267.60000000
141,430.80
0.04971000
43621.70000000
185,052.50
0.04972000
1687.50000000
186,740.00
0.04973000
36053.40000000
222,793.40
0.04974000
9740.60000000
232,534.00
0.04975000
30342.90000000
262,876.90
0.04976000
11739.90000000
274,616.80
0.04977000
44096.80000000
318,713.60
0.04978000
15280.40000000
333,994.00
0.04979000
35494.30000000
369,488.30
0.04980000
27675.60000000
397,163.90
0.04981000
36053.40000000
433,217.30
0.04982000
11727.90000000
444,945.20
|
||||||
| 2026-06-12 05:59:51 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664186808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
34030.40000000
49,873.40
0.04956000
7710.50000000
57,583.90
0.04955000
32030.40000000
89,614.30
0.04954000
80802.70000000
170,417.00
0.04953000
62030.40000000
232,447.40
0.04952000
4738.20000000
237,185.60
0.04951000
32030.40000000
269,216.00
0.04950000
19966.40000000
289,182.40
0.04949000
1687.50000000
290,869.90
0.04948000
35081.10000000
325,951.00
0.04947000
11797.10000000
337,748.10
0.04946000
16664.80000000
354,412.90
0.04945000
96258.40000000
450,671.30
0.04944000
19479.30000000
470,150.60
0.04943000
1687.50000000
471,838.10
0.04942000
32030.40000000
503,868.50
0.04941000
11807.40000000
515,675.90
Asks (20 levels)
Price
Qty
Total
0.04963000
3616.10000000
3,616.10
0.04964000
22513.10000000
26,129.20
0.04965000
14977.90000000
41,107.10
0.04966000
1687.50000000
42,794.60
0.04968000
26912.30000000
69,706.90
0.04969000
36053.40000000
105,760.30
0.04970000
35267.60000000
141,027.90
0.04971000
43621.70000000
184,649.60
0.04972000
1687.50000000
186,337.10
0.04973000
36053.40000000
222,390.50
0.04974000
9740.60000000
232,131.10
0.04975000
30342.90000000
262,474.00
0.04976000
11739.90000000
274,213.90
0.04977000
44096.80000000
318,310.70
0.04978000
15280.40000000
333,591.10
0.04979000
35494.30000000
369,085.40
0.04980000
27675.60000000
396,761.00
0.04981000
36053.40000000
432,814.40
0.04982000
11727.90000000
444,542.30
0.04983000
40064.10000000
484,606.40
|
||||||
| 2026-06-12 05:59:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
34030.40000000
49,873.40
0.04956000
7710.50000000
57,583.90
0.04955000
32030.40000000
89,614.30
0.04954000
80802.70000000
170,417.00
0.04953000
62030.40000000
232,447.40
0.04952000
4738.20000000
237,185.60
0.04951000
32030.40000000
269,216.00
0.04950000
19966.40000000
289,182.40
0.04949000
1687.50000000
290,869.90
0.04948000
35081.10000000
325,951.00
0.04947000
11797.10000000
337,748.10
0.04946000
16664.80000000
354,412.90
0.04945000
96258.40000000
450,671.30
0.04944000
19479.30000000
470,150.60
0.04943000
1687.50000000
471,838.10
0.04942000
32030.40000000
503,868.50
0.04941000
11807.40000000
515,675.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
22513.10000000
27,816.70
0.04965000
14977.90000000
42,794.60
0.04966000
1687.50000000
44,482.10
0.04968000
26912.30000000
71,394.40
0.04969000
36053.40000000
107,447.80
0.04970000
35267.60000000
142,715.40
0.04971000
43621.70000000
186,337.10
0.04972000
1687.50000000
188,024.60
0.04973000
36053.40000000
224,078.00
0.04974000
9740.60000000
233,818.60
0.04975000
30342.90000000
264,161.50
0.04976000
11739.90000000
275,901.40
0.04977000
44096.80000000
319,998.20
0.04978000
15280.40000000
335,278.60
0.04979000
35494.30000000
370,772.90
0.04980000
27675.60000000
398,448.50
0.04981000
36053.40000000
434,501.90
0.04982000
11727.90000000
446,229.80
|
||||||
| 2026-06-12 05:59:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
36667.60000000
52,510.60
0.04956000
7710.50000000
60,221.10
0.04955000
32030.40000000
92,251.50
0.04954000
80802.70000000
173,054.20
0.04953000
62030.40000000
235,084.60
0.04952000
4738.20000000
239,822.80
0.04951000
32030.40000000
271,853.20
0.04950000
19966.40000000
291,819.60
0.04949000
1687.50000000
293,507.10
0.04948000
35081.10000000
328,588.20
0.04947000
11797.10000000
340,385.30
0.04946000
16664.80000000
357,050.10
0.04945000
96258.40000000
453,308.50
0.04944000
19479.30000000
472,787.80
0.04943000
1687.50000000
474,475.30
0.04942000
32030.40000000
506,505.70
0.04941000
11807.40000000
518,313.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
22513.10000000
27,816.70
0.04965000
14977.90000000
42,794.60
0.04966000
2090.40000000
44,885.00
0.04968000
26912.30000000
71,797.30
0.04969000
36053.40000000
107,850.70
0.04970000
35267.60000000
143,118.30
0.04971000
43621.70000000
186,740.00
0.04972000
1687.50000000
188,427.50
0.04973000
36053.40000000
224,480.90
0.04974000
9740.60000000
234,221.50
0.04975000
30342.90000000
264,564.40
0.04976000
11739.90000000
276,304.30
0.04977000
44096.80000000
320,401.10
0.04978000
15280.40000000
335,681.50
0.04979000
35494.30000000
371,175.80
0.04980000
27675.60000000
398,851.40
0.04981000
36053.40000000
434,904.80
0.04982000
11727.90000000
446,632.70
|
||||||
| 2026-06-12 05:59:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
10342.00000000
15,843.00
0.04957000
36667.60000000
52,510.60
0.04956000
7710.50000000
60,221.10
0.04955000
32030.40000000
92,251.50
0.04954000
80802.70000000
173,054.20
0.04953000
62030.40000000
235,084.60
0.04952000
4738.20000000
239,822.80
0.04951000
32030.40000000
271,853.20
0.04950000
19966.40000000
291,819.60
0.04949000
1687.50000000
293,507.10
0.04948000
35081.10000000
328,588.20
0.04947000
11797.10000000
340,385.30
0.04946000
16664.80000000
357,050.10
0.04945000
96258.40000000
453,308.50
0.04944000
19479.30000000
472,787.80
0.04943000
1687.50000000
474,475.30
0.04942000
32030.40000000
506,505.70
0.04941000
11807.40000000
518,313.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
22513.10000000
27,816.70
0.04965000
14977.90000000
42,794.60
0.04966000
2090.40000000
44,885.00
0.04968000
26912.30000000
71,797.30
0.04969000
36053.40000000
107,850.70
0.04970000
35267.60000000
143,118.30
0.04971000
43621.70000000
186,740.00
0.04972000
1687.50000000
188,427.50
0.04973000
36053.40000000
224,480.90
0.04974000
9740.60000000
234,221.50
0.04975000
30342.90000000
264,564.40
0.04976000
11739.90000000
276,304.30
0.04977000
44096.80000000
320,401.10
0.04978000
15280.40000000
335,681.50
0.04979000
35494.30000000
371,175.80
0.04980000
27675.60000000
398,851.40
0.04981000
36053.40000000
434,904.80
0.04982000
11727.90000000
446,632.70
|
||||||
| 2026-06-12 05:59:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
8856.00000000
10,543.50
0.04958000
5298.50000000
15,842.00
0.04957000
36667.60000000
52,509.60
0.04956000
7710.50000000
60,220.10
0.04955000
32030.40000000
92,250.50
0.04954000
80802.70000000
173,053.20
0.04953000
62030.40000000
235,083.60
0.04952000
4738.20000000
239,821.80
0.04951000
32030.40000000
271,852.20
0.04950000
19966.40000000
291,818.60
0.04949000
1687.50000000
293,506.10
0.04948000
35081.10000000
328,587.20
0.04947000
11797.10000000
340,384.30
0.04946000
16664.80000000
357,049.10
0.04945000
96258.40000000
453,307.50
0.04944000
19479.30000000
472,786.80
0.04943000
1687.50000000
474,474.30
0.04942000
32030.40000000
506,504.70
0.04941000
11807.40000000
518,312.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
17475.50000000
22,779.10
0.04965000
20014.50000000
42,793.60
0.04966000
2090.40000000
44,884.00
0.04968000
26912.30000000
71,796.30
0.04969000
36053.40000000
107,849.70
0.04970000
35267.60000000
143,117.30
0.04971000
43621.70000000
186,739.00
0.04972000
1687.50000000
188,426.50
0.04973000
36053.40000000
224,479.90
0.04974000
9740.60000000
234,220.50
0.04975000
30342.90000000
264,563.40
0.04976000
11739.90000000
276,303.30
0.04977000
44096.80000000
320,400.10
0.04978000
15280.40000000
335,680.50
0.04979000
35494.30000000
371,174.80
0.04980000
27675.60000000
398,850.40
0.04981000
36053.40000000
434,903.80
0.04982000
11727.90000000
446,631.70
|
||||||
| 2026-06-12 05:59:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
8856.00000000
10,543.50
0.04958000
5298.50000000
15,842.00
0.04957000
36667.60000000
52,509.60
0.04956000
7710.50000000
60,220.10
0.04955000
32030.40000000
92,250.50
0.04954000
80802.70000000
173,053.20
0.04953000
62030.40000000
235,083.60
0.04952000
4738.20000000
239,821.80
0.04951000
32030.40000000
271,852.20
0.04950000
19966.40000000
291,818.60
0.04949000
1687.50000000
293,506.10
0.04948000
35081.10000000
328,587.20
0.04947000
11797.10000000
340,384.30
0.04946000
16664.80000000
357,049.10
0.04945000
96258.40000000
453,307.50
0.04944000
19479.30000000
472,786.80
0.04943000
1687.50000000
474,474.30
0.04942000
32030.40000000
506,504.70
0.04941000
11807.40000000
518,312.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
3616.10000000
5,303.60
0.04964000
17475.50000000
22,779.10
0.04965000
20014.50000000
42,793.60
0.04966000
2090.40000000
44,884.00
0.04968000
26912.30000000
71,796.30
0.04969000
36053.40000000
107,849.70
0.04970000
35267.60000000
143,117.30
0.04971000
43621.70000000
186,739.00
0.04972000
1687.50000000
188,426.50
0.04973000
36053.40000000
224,479.90
0.04974000
9740.60000000
234,220.50
0.04975000
30342.90000000
264,563.40
0.04976000
11739.90000000
276,303.30
0.04977000
44096.80000000
320,400.10
0.04978000
15280.40000000
335,680.50
0.04979000
35494.30000000
371,174.80
0.04980000
27675.60000000
398,850.40
0.04981000
36053.40000000
434,903.80
0.04982000
11727.90000000
446,631.70
|
||||||
| 2026-06-12 05:59:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
41802.50000000
102,360.60
0.04955000
32030.40000000
134,391.00
0.04954000
18039.50000000
152,430.50
0.04953000
62030.40000000
214,460.90
0.04952000
4738.20000000
219,199.10
0.04951000
32030.40000000
251,229.50
0.04950000
19966.40000000
271,195.90
0.04949000
1687.50000000
272,883.40
0.04948000
35081.10000000
307,964.50
0.04947000
11797.10000000
319,761.60
0.04946000
16664.80000000
336,426.40
0.04945000
96258.40000000
432,684.80
0.04944000
19479.30000000
452,164.10
0.04943000
1687.50000000
453,851.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04968000
26912.30000000
54,301.90
0.04969000
36053.40000000
90,355.30
0.04970000
35267.60000000
125,622.90
0.04971000
43621.70000000
169,244.60
0.04972000
1687.50000000
170,932.10
0.04973000
36053.40000000
206,985.50
0.04974000
9740.60000000
216,726.10
0.04975000
30342.90000000
247,069.00
0.04976000
11739.90000000
258,808.90
0.04977000
44096.80000000
302,905.70
0.04978000
15280.40000000
318,186.10
0.04979000
35494.30000000
353,680.40
0.04980000
27675.60000000
381,356.00
0.04981000
36053.40000000
417,409.40
0.04982000
11727.90000000
429,137.30
0.04983000
40064.10000000
469,201.40
|
||||||
| 2026-06-12 05:59:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
42205.80000000
102,763.90
0.04955000
32030.40000000
134,794.30
0.04954000
18039.50000000
152,833.80
0.04953000
62030.40000000
214,864.20
0.04952000
4738.20000000
219,602.40
0.04951000
32030.40000000
251,632.80
0.04950000
19966.40000000
271,599.20
0.04949000
1687.50000000
273,286.70
0.04948000
35081.10000000
308,367.80
0.04947000
11797.10000000
320,164.90
0.04946000
16664.80000000
336,829.70
0.04945000
96258.40000000
433,088.10
0.04944000
19479.30000000
452,567.40
0.04943000
1687.50000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04968000
26912.30000000
54,301.90
0.04969000
36053.40000000
90,355.30
0.04970000
35267.60000000
125,622.90
0.04971000
43621.70000000
169,244.60
0.04972000
1687.50000000
170,932.10
0.04973000
36053.40000000
206,985.50
0.04974000
9740.60000000
216,726.10
0.04975000
30342.90000000
247,069.00
0.04976000
11739.90000000
258,808.90
0.04977000
44096.80000000
302,905.70
0.04978000
15280.40000000
318,186.10
0.04979000
35494.30000000
353,680.40
0.04980000
27675.60000000
381,356.00
0.04981000
36053.40000000
417,409.40
0.04982000
11727.90000000
429,137.30
0.04983000
40064.10000000
469,201.40
|
||||||
| 2026-06-12 05:59:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
42205.80000000
102,763.90
0.04955000
32030.40000000
134,794.30
0.04954000
18039.50000000
152,833.80
0.04953000
62030.40000000
214,864.20
0.04952000
4738.20000000
219,602.40
0.04951000
32030.40000000
251,632.80
0.04950000
19966.40000000
271,599.20
0.04949000
1687.50000000
273,286.70
0.04948000
35081.10000000
308,367.80
0.04947000
11797.10000000
320,164.90
0.04946000
16664.80000000
336,829.70
0.04945000
96258.40000000
433,088.10
0.04944000
19479.30000000
452,567.40
0.04943000
1687.50000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04968000
26912.30000000
54,301.90
0.04969000
36053.40000000
90,355.30
0.04970000
35267.60000000
125,622.90
0.04971000
43621.70000000
169,244.60
0.04972000
1687.50000000
170,932.10
0.04973000
36053.40000000
206,985.50
0.04974000
9740.60000000
216,726.10
0.04975000
30342.90000000
247,069.00
0.04976000
11739.90000000
258,808.90
0.04977000
44096.80000000
302,905.70
0.04978000
15280.40000000
318,186.10
0.04979000
35494.30000000
353,680.40
0.04980000
27675.60000000
381,356.00
0.04981000
36053.40000000
417,409.40
0.04982000
11727.90000000
429,137.30
0.04983000
40064.10000000
469,201.40
|
||||||
| 2026-06-12 05:59:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
42205.80000000
102,763.90
0.04955000
32030.40000000
134,794.30
0.04954000
18039.50000000
152,833.80
0.04953000
62030.40000000
214,864.20
0.04952000
4738.20000000
219,602.40
0.04951000
32030.40000000
251,632.80
0.04950000
19966.40000000
271,599.20
0.04949000
1687.50000000
273,286.70
0.04948000
35081.10000000
308,367.80
0.04947000
11797.10000000
320,164.90
0.04946000
16664.80000000
336,829.70
0.04945000
96258.40000000
433,088.10
0.04944000
19479.30000000
452,567.40
0.04943000
1687.50000000
454,254.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04967000
2822.70000000
30,212.30
0.04968000
26912.30000000
57,124.60
0.04969000
36053.40000000
93,178.00
0.04970000
35267.60000000
128,445.60
0.04971000
43621.70000000
172,067.30
0.04972000
1687.50000000
173,754.80
0.04973000
36053.40000000
209,808.20
0.04974000
9740.60000000
219,548.80
0.04975000
30342.90000000
249,891.70
0.04976000
11739.90000000
261,631.60
0.04977000
44096.80000000
305,728.40
0.04978000
15280.40000000
321,008.80
0.04979000
35494.30000000
356,503.10
0.04980000
27675.60000000
384,178.70
0.04981000
36053.40000000
420,232.10
0.04982000
11727.90000000
431,960.00
|
||||||
| 2026-06-12 05:59:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
42205.80000000
102,763.90
0.04955000
32030.40000000
134,794.30
0.04954000
16636.40000000
151,430.70
0.04953000
62030.40000000
213,461.10
0.04952000
4738.20000000
218,199.30
0.04951000
32030.40000000
250,229.70
0.04950000
19966.40000000
270,196.10
0.04949000
1687.50000000
271,883.60
0.04948000
35081.10000000
306,964.70
0.04947000
11797.10000000
318,761.80
0.04946000
16664.80000000
335,426.60
0.04945000
96258.40000000
431,685.00
0.04944000
19479.30000000
451,164.30
0.04943000
1687.50000000
452,851.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04967000
2822.70000000
30,212.30
0.04968000
26912.30000000
57,124.60
0.04969000
36053.40000000
93,178.00
0.04970000
35267.60000000
128,445.60
0.04971000
43621.70000000
172,067.30
0.04972000
1687.50000000
173,754.80
0.04973000
36053.40000000
209,808.20
0.04974000
9740.60000000
219,548.80
0.04975000
30342.90000000
249,891.70
0.04976000
11739.90000000
261,631.60
0.04977000
44096.80000000
305,728.40
0.04978000
15280.40000000
321,008.80
0.04979000
35494.30000000
356,503.10
0.04980000
27675.60000000
384,178.70
0.04981000
36053.40000000
420,232.10
0.04982000
11727.90000000
431,960.00
|
||||||
| 2026-06-12 05:59:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3294.30000000
3,294.30
0.04960000
3502.00000000
6,796.30
0.04959000
10063.60000000
16,859.90
0.04958000
5343.10000000
22,203.00
0.04957000
36667.60000000
58,870.60
0.04956000
42205.80000000
101,076.40
0.04955000
32030.40000000
133,106.80
0.04954000
16636.40000000
149,743.20
0.04953000
62030.40000000
211,773.60
0.04952000
4738.20000000
216,511.80
0.04951000
32030.40000000
248,542.20
0.04950000
19966.40000000
268,508.60
0.04949000
1687.50000000
270,196.10
0.04948000
35081.10000000
305,277.20
0.04947000
11797.10000000
317,074.30
0.04946000
16664.80000000
333,739.10
0.04945000
96258.40000000
429,997.50
0.04944000
19479.30000000
449,476.80
0.04943000
1687.50000000
451,164.30
0.04942000
32030.40000000
483,194.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04967000
2822.70000000
30,212.30
0.04968000
26912.30000000
57,124.60
0.04969000
36053.40000000
93,178.00
0.04970000
35267.60000000
128,445.60
0.04971000
43621.70000000
172,067.30
0.04972000
1687.50000000
173,754.80
0.04973000
36053.40000000
209,808.20
0.04974000
9740.60000000
219,548.80
0.04975000
30342.90000000
249,891.70
0.04976000
11739.90000000
261,631.60
0.04977000
44096.80000000
305,728.40
0.04978000
15280.40000000
321,008.80
0.04979000
35494.30000000
356,503.10
0.04980000
27675.60000000
384,178.70
0.04981000
36053.40000000
420,232.10
0.04982000
11727.90000000
431,960.00
|
||||||
| 2026-06-12 05:59:32 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
10063.60000000
18,547.40
0.04958000
5343.10000000
23,890.50
0.04957000
36667.60000000
60,558.10
0.04956000
41802.50000000
102,360.60
0.04955000
32433.70000000
134,794.30
0.04954000
16636.40000000
151,430.70
0.04953000
62030.40000000
213,461.10
0.04952000
4738.20000000
218,199.30
0.04951000
32030.40000000
250,229.70
0.04950000
19966.40000000
270,196.10
0.04949000
1687.50000000
271,883.60
0.04948000
35081.10000000
306,964.70
0.04947000
11797.10000000
318,761.80
0.04946000
16664.80000000
335,426.60
0.04945000
96258.40000000
431,685.00
0.04944000
19479.30000000
451,164.30
0.04943000
1687.50000000
452,851.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3597.60000000
5,285.10
0.04965000
13770.10000000
19,055.20
0.04966000
8334.40000000
27,389.60
0.04967000
2822.70000000
30,212.30
0.04968000
26912.30000000
57,124.60
0.04969000
36053.40000000
93,178.00
0.04970000
35267.60000000
128,445.60
0.04971000
43621.70000000
172,067.30
0.04972000
1687.50000000
173,754.80
0.04973000
36053.40000000
209,808.20
0.04974000
9740.60000000
219,548.80
0.04975000
30342.90000000
249,891.70
0.04976000
11739.90000000
261,631.60
0.04977000
44096.80000000
305,728.40
0.04978000
15280.40000000
321,008.80
0.04979000
35494.30000000
356,503.10
0.04980000
27675.60000000
384,178.70
0.04981000
36053.40000000
420,232.10
0.04982000
11727.90000000
431,960.00
|
||||||
| 2026-06-12 05:59:31 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3294.30000000
4,981.80
0.04960000
3502.00000000
8,483.80
0.04959000
8856.00000000
17,339.80
0.04958000
5343.10000000
22,682.90
0.04957000
6324.70000000
29,007.60
0.04956000
10375.00000000
39,382.60
0.04955000
32433.70000000
71,816.30
0.04954000
16636.40000000
88,452.70
0.04953000
62030.40000000
150,483.10
0.04952000
98688.10000000
249,171.20
0.04951000
32030.40000000
281,201.60
0.04950000
19966.40000000
301,168.00
0.04949000
1687.50000000
302,855.50
0.04948000
35081.10000000
337,936.60
0.04947000
11797.10000000
349,733.70
0.04946000
16664.80000000
366,398.50
0.04945000
33758.40000000
400,156.90
0.04944000
19479.30000000
419,636.20
0.04943000
1687.50000000
421,323.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
1687.50000000
3,375.00
0.04965000
18806.90000000
22,181.90
0.04966000
2090.40000000
24,272.30
0.04967000
14717.80000000
38,990.10
0.04968000
10531.70000000
49,521.80
0.04969000
36053.40000000
85,575.20
0.04970000
35267.60000000
120,842.80
0.04971000
43621.70000000
164,464.50
0.04972000
1687.50000000
166,152.00
0.04973000
36053.40000000
202,205.40
0.04974000
9740.60000000
211,946.00
0.04975000
30342.90000000
242,288.90
0.04976000
11739.90000000
254,028.80
0.04977000
44096.80000000
298,125.60
0.04978000
15280.40000000
313,406.00
0.04979000
35494.30000000
348,900.30
0.04980000
27675.60000000
376,575.90
0.04981000
36053.40000000
412,629.30
0.04982000
11727.90000000
424,357.20
|
||||||
| 2026-06-12 05:59:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
6550.90000000
12,051.90
0.04957000
8731.80000000
20,783.70
0.04956000
7710.50000000
28,494.20
0.04955000
32433.70000000
60,927.90
0.04954000
16636.40000000
77,564.30
0.04953000
62030.40000000
139,594.70
0.04952000
4738.20000000
144,332.90
0.04951000
32030.40000000
176,363.30
0.04950000
19966.40000000
196,329.70
0.04949000
123111.30000000
319,441.00
0.04948000
35081.10000000
354,522.10
0.04947000
11797.10000000
366,319.20
0.04946000
16664.80000000
382,984.00
0.04945000
33758.40000000
416,742.40
0.04944000
81979.30000000
498,721.70
0.04943000
1687.50000000
500,409.20
0.04942000
32030.40000000
532,439.60
0.04941000
11807.40000000
544,247.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
18211.30000000
19,898.80
0.04964000
6725.30000000
26,624.10
0.04965000
14977.90000000
41,602.00
0.04966000
2090.40000000
43,692.40
0.04967000
14717.80000000
58,410.20
0.04968000
10531.70000000
68,941.90
0.04969000
36053.40000000
104,995.30
0.04970000
35267.60000000
140,262.90
0.04971000
43621.70000000
183,884.60
0.04972000
1687.50000000
185,572.10
0.04973000
36053.40000000
221,625.50
0.04974000
9740.60000000
231,366.10
0.04975000
30342.90000000
261,709.00
0.04976000
11739.90000000
273,448.90
0.04977000
44096.80000000
317,545.70
0.04978000
15280.40000000
332,826.10
0.04979000
35494.30000000
368,320.40
0.04980000
27675.60000000
395,996.00
0.04981000
36053.40000000
432,049.40
|
||||||
| 2026-06-12 05:59:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
6550.90000000
12,051.90
0.04957000
8731.80000000
20,783.70
0.04956000
23875.30000000
44,659.00
0.04955000
48598.50000000
93,257.50
0.04954000
16636.40000000
109,893.90
0.04953000
62030.40000000
171,924.30
0.04952000
4738.20000000
176,662.50
0.04951000
32030.40000000
208,692.90
0.04950000
19966.40000000
228,659.30
0.04949000
123111.30000000
351,770.60
0.04948000
35081.10000000
386,851.70
0.04947000
60291.70000000
447,143.40
0.04946000
16664.80000000
463,808.20
0.04945000
33758.40000000
497,566.60
0.04944000
130473.90000000
628,040.50
0.04943000
1687.50000000
629,728.00
0.04942000
32030.40000000
661,758.40
0.04941000
11807.40000000
673,565.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
18211.30000000
19,898.80
0.04964000
6725.30000000
26,624.10
0.04965000
14977.90000000
41,602.00
0.04966000
1687.50000000
43,289.50
0.04967000
30882.60000000
74,172.10
0.04968000
18614.10000000
92,786.20
0.04969000
52218.20000000
145,004.40
0.04970000
59514.80000000
204,519.20
0.04971000
43621.70000000
248,140.90
0.04972000
17852.30000000
265,993.20
0.04973000
36053.40000000
302,046.60
0.04974000
9740.60000000
311,787.20
0.04975000
30342.90000000
342,130.10
0.04976000
11739.90000000
353,870.00
0.04977000
44096.80000000
397,966.80
0.04978000
15280.40000000
413,247.20
0.04979000
35494.30000000
448,741.50
0.04980000
27675.60000000
476,417.10
0.04981000
36053.40000000
512,470.50
|
||||||
| 2026-06-12 05:59:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
6550.90000000
12,051.90
0.04957000
8731.80000000
20,783.70
0.04956000
23875.30000000
44,659.00
0.04955000
48598.50000000
93,257.50
0.04954000
16636.40000000
109,893.90
0.04953000
62030.40000000
171,924.30
0.04952000
4738.20000000
176,662.50
0.04951000
32030.40000000
208,692.90
0.04950000
19966.40000000
228,659.30
0.04949000
123111.30000000
351,770.60
0.04948000
35081.10000000
386,851.70
0.04947000
60291.70000000
447,143.40
0.04946000
16664.80000000
463,808.20
0.04945000
33758.40000000
497,566.60
0.04944000
130473.90000000
628,040.50
0.04943000
1687.50000000
629,728.00
0.04942000
32030.40000000
661,758.40
0.04941000
11807.40000000
673,565.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
18211.30000000
19,898.80
0.04964000
6725.30000000
26,624.10
0.04965000
14977.90000000
41,602.00
0.04966000
1687.50000000
43,289.50
0.04967000
30882.60000000
74,172.10
0.04968000
19017.00000000
93,189.10
0.04969000
52218.20000000
145,407.30
0.04970000
59514.80000000
204,922.10
0.04971000
43621.70000000
248,543.80
0.04972000
17852.30000000
266,396.10
0.04973000
36053.40000000
302,449.50
0.04974000
9740.60000000
312,190.10
0.04975000
30342.90000000
342,533.00
0.04976000
11739.90000000
354,272.90
0.04977000
44096.80000000
398,369.70
0.04978000
15280.40000000
413,650.10
0.04979000
35494.30000000
449,144.40
0.04980000
27675.60000000
476,820.00
0.04981000
36053.40000000
512,873.40
|
||||||
| 2026-06-12 05:59:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
6550.90000000
12,051.90
0.04957000
8731.80000000
20,783.70
0.04956000
23875.30000000
44,659.00
0.04955000
48598.50000000
93,257.50
0.04954000
16636.40000000
109,893.90
0.04953000
62030.40000000
171,924.30
0.04952000
4738.20000000
176,662.50
0.04951000
32030.40000000
208,692.90
0.04950000
19966.40000000
228,659.30
0.04949000
123111.30000000
351,770.60
0.04948000
35081.10000000
386,851.70
0.04947000
60291.70000000
447,143.40
0.04946000
16664.80000000
463,808.20
0.04945000
33758.40000000
497,566.60
0.04944000
130473.90000000
628,040.50
0.04943000
1687.50000000
629,728.00
0.04942000
32030.40000000
661,758.40
0.04941000
11807.40000000
673,565.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
18211.30000000
19,898.80
0.04964000
6725.30000000
26,624.10
0.04965000
14977.90000000
41,602.00
0.04966000
1687.50000000
43,289.50
0.04967000
30882.60000000
74,172.10
0.04968000
19017.00000000
93,189.10
0.04969000
52218.20000000
145,407.30
0.04970000
59514.80000000
204,922.10
0.04971000
43621.70000000
248,543.80
0.04972000
17852.30000000
266,396.10
0.04973000
36053.40000000
302,449.50
0.04974000
9740.60000000
312,190.10
0.04975000
30342.90000000
342,533.00
0.04976000
11739.90000000
354,272.90
0.04977000
44096.80000000
398,369.70
0.04978000
15280.40000000
413,650.10
0.04979000
35494.30000000
449,144.40
0.04980000
27675.60000000
476,820.00
0.04981000
36053.40000000
512,873.40
|
||||||
| 2026-06-12 05:59:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
6550.90000000
12,051.90
0.04957000
8731.80000000
20,783.70
0.04956000
23875.30000000
44,659.00
0.04955000
48598.50000000
93,257.50
0.04954000
16636.40000000
109,893.90
0.04953000
62030.40000000
171,924.30
0.04952000
4738.20000000
176,662.50
0.04951000
32030.40000000
208,692.90
0.04950000
19966.40000000
228,659.30
0.04949000
123111.30000000
351,770.60
0.04948000
35081.10000000
386,851.70
0.04947000
60291.70000000
447,143.40
0.04946000
16664.80000000
463,808.20
0.04945000
33758.40000000
497,566.60
0.04944000
130473.90000000
628,040.50
0.04943000
1687.50000000
629,728.00
0.04942000
32030.40000000
661,758.40
0.04941000
11807.40000000
673,565.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4333.40000000
6,020.90
0.04964000
8768.70000000
14,789.60
0.04965000
14977.90000000
29,767.50
0.04966000
1687.50000000
31,455.00
0.04967000
30882.60000000
62,337.60
0.04968000
19017.00000000
81,354.60
0.04969000
52218.20000000
133,572.80
0.04970000
59514.80000000
193,087.60
0.04971000
43621.70000000
236,709.30
0.04972000
17852.30000000
254,561.60
0.04973000
36053.40000000
290,615.00
0.04974000
9740.60000000
300,355.60
0.04975000
30342.90000000
330,698.50
0.04976000
11739.90000000
342,438.40
0.04977000
44096.80000000
386,535.20
0.04978000
15280.40000000
401,815.60
0.04979000
35494.30000000
437,309.90
0.04980000
27675.60000000
464,985.50
0.04981000
36053.40000000
501,038.90
|
||||||
| 2026-06-12 05:59:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3813.50000000
5,501.00
0.04958000
11593.90000000
17,094.90
0.04957000
4527.20000000
21,622.10
0.04956000
23875.30000000
45,497.40
0.04955000
48598.50000000
94,095.90
0.04954000
16636.40000000
110,732.30
0.04953000
62030.40000000
172,762.70
0.04952000
4738.20000000
177,500.90
0.04951000
32030.40000000
209,531.30
0.04950000
19966.40000000
229,497.70
0.04949000
123111.30000000
352,609.00
0.04948000
35081.10000000
387,690.10
0.04947000
60291.70000000
447,981.80
0.04946000
16664.80000000
464,646.60
0.04945000
32030.40000000
496,677.00
0.04944000
130473.90000000
627,150.90
0.04943000
3416.20000000
630,567.10
0.04942000
32030.40000000
662,597.50
0.04941000
11807.40000000
674,404.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4333.40000000
6,020.90
0.04964000
8768.70000000
14,789.60
0.04965000
14977.90000000
29,767.50
0.04966000
1687.50000000
31,455.00
0.04967000
30882.60000000
62,337.60
0.04968000
19017.00000000
81,354.60
0.04969000
52218.20000000
133,572.80
0.04970000
59514.80000000
193,087.60
0.04971000
43621.70000000
236,709.30
0.04972000
17852.30000000
254,561.60
0.04973000
36053.40000000
290,615.00
0.04974000
9740.60000000
300,355.60
0.04975000
30342.90000000
330,698.50
0.04976000
11739.90000000
342,438.40
0.04977000
44096.80000000
386,535.20
0.04978000
15280.40000000
401,815.60
0.04979000
35494.30000000
437,309.90
0.04980000
27675.60000000
464,985.50
0.04981000
36053.40000000
501,038.90
|
||||||
| 2026-06-12 05:59:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4895.30000000
6,582.80
0.04957000
9571.50000000
16,154.30
0.04956000
21875.30000000
38,029.60
0.04955000
48195.20000000
86,224.80
0.04954000
16636.40000000
102,861.20
0.04953000
62030.40000000
164,891.60
0.04952000
4738.20000000
169,629.80
0.04951000
32030.40000000
201,660.20
0.04950000
19966.40000000
221,626.60
0.04949000
123111.30000000
344,737.90
0.04948000
35081.10000000
379,819.00
0.04947000
60291.70000000
440,110.70
0.04946000
16664.80000000
456,775.50
0.04945000
33758.40000000
490,533.90
0.04944000
130473.90000000
621,007.80
0.04943000
1687.50000000
622,695.30
0.04942000
32030.40000000
654,725.70
0.04941000
11807.40000000
666,533.10
0.04940000
4988.00000000
671,521.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4527.20000000
6,214.70
0.04963000
18324.90000000
24,539.60
0.04964000
6725.80000000
31,265.40
0.04965000
28855.80000000
60,121.20
0.04966000
9769.90000000
69,891.10
0.04967000
30882.60000000
100,773.70
0.04968000
18614.10000000
119,387.80
0.04969000
52218.20000000
171,606.00
0.04970000
59917.40000000
231,523.40
0.04971000
43621.70000000
275,145.10
0.04972000
17852.30000000
292,997.40
0.04973000
36053.40000000
329,050.80
0.04974000
9740.60000000
338,791.40
0.04975000
30342.90000000
369,134.30
0.04976000
11739.90000000
380,874.20
0.04977000
44096.80000000
424,971.00
0.04978000
15280.40000000
440,251.40
0.04979000
35494.30000000
475,745.70
0.04980000
27675.60000000
503,421.30
|
||||||
| 2026-06-12 05:59:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3687.50000000
5,375.00
0.04959000
3772.50000000
9,147.50
0.04958000
21060.10000000
30,207.60
0.04957000
37074.70000000
67,282.30
0.04956000
21875.30000000
89,157.60
0.04955000
48195.20000000
137,352.80
0.04954000
16636.40000000
153,989.20
0.04953000
62030.40000000
216,019.60
0.04952000
4738.20000000
220,757.80
0.04951000
32030.40000000
252,788.20
0.04950000
19966.40000000
272,754.60
0.04949000
123111.30000000
395,865.90
0.04948000
35081.10000000
430,947.00
0.04947000
60291.70000000
491,238.70
0.04946000
16664.80000000
507,903.50
0.04945000
32030.40000000
539,933.90
0.04944000
130473.90000000
670,407.80
0.04943000
3416.20000000
673,824.00
0.04942000
32030.40000000
705,854.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4447.00000000
6,134.50
0.04964000
9559.90000000
15,694.40
0.04965000
28855.80000000
44,550.20
0.04966000
9769.90000000
54,320.10
0.04967000
30882.60000000
85,202.70
0.04968000
18614.10000000
103,816.80
0.04969000
21875.30000000
125,692.10
0.04970000
59917.40000000
185,609.50
0.04971000
43621.70000000
229,231.20
0.04972000
17852.30000000
247,083.50
0.04973000
36053.40000000
283,136.90
0.04974000
9740.60000000
292,877.50
0.04975000
30342.90000000
323,220.40
0.04976000
11739.90000000
334,960.30
0.04977000
44096.80000000
379,057.10
0.04978000
15280.40000000
394,337.50
0.04979000
35494.30000000
429,831.80
0.04980000
27675.60000000
457,507.40
0.04981000
36053.40000000
493,560.80
|
||||||
| 2026-06-12 05:59:22 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664186612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3687.50000000
5,375.00
0.04959000
2090.60000000
7,465.60
0.04958000
21060.10000000
28,525.70
0.04957000
37074.70000000
65,600.40
0.04956000
21875.30000000
87,475.70
0.04955000
48195.20000000
135,670.90
0.04954000
16636.40000000
152,307.30
0.04953000
62030.40000000
214,337.70
0.04952000
4738.20000000
219,075.90
0.04951000
32030.40000000
251,106.30
0.04950000
19966.40000000
271,072.70
0.04949000
123111.30000000
394,184.00
0.04948000
35081.10000000
429,265.10
0.04947000
60291.70000000
489,556.80
0.04946000
18392.50000000
507,949.30
0.04945000
32030.40000000
539,979.70
0.04944000
130473.90000000
670,453.60
0.04943000
1687.50000000
672,141.10
0.04942000
32030.40000000
704,171.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4447.00000000
6,134.50
0.04964000
9559.90000000
15,694.40
0.04965000
30642.40000000
46,336.80
0.04966000
9769.90000000
56,106.70
0.04967000
16164.80000000
72,271.50
0.04968000
18614.10000000
90,885.60
0.04969000
21875.30000000
112,760.90
0.04970000
59917.40000000
172,678.30
0.04971000
43621.70000000
216,300.00
0.04972000
17852.30000000
234,152.30
0.04973000
36053.40000000
270,205.70
0.04974000
9740.60000000
279,946.30
0.04975000
30342.90000000
310,289.20
0.04976000
11739.90000000
322,029.10
0.04977000
44096.80000000
366,125.90
0.04978000
15280.40000000
381,406.30
0.04979000
35494.30000000
416,900.60
0.04980000
27675.60000000
444,576.20
0.04981000
36053.40000000
480,629.60
|
||||||
| 2026-06-12 05:59:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664186529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
5966.50000000
7,654.00
0.04960000
13959.30000000
21,613.30
0.04959000
56680.70000000
78,294.00
0.04958000
9743.00000000
88,037.00
0.04957000
32030.40000000
120,067.40
0.04956000
75204.50000000
195,271.90
0.04955000
126689.80000000
321,961.70
0.04954000
16636.40000000
338,598.10
0.04953000
32030.40000000
370,628.50
0.04952000
14835.70000000
385,464.20
0.04951000
32030.40000000
417,494.60
0.04950000
19966.40000000
437,461.00
0.04949000
1687.50000000
439,148.50
0.04948000
36808.10000000
475,956.60
0.04947000
122791.70000000
598,748.30
0.04946000
16664.80000000
615,413.10
0.04945000
32030.40000000
647,443.50
0.04944000
67973.90000000
715,417.40
0.04943000
1687.50000000
717,104.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3474.10000000
5,161.60
0.04966000
9467.40000000
14,629.00
0.04967000
17852.00000000
32,481.00
0.04968000
18614.10000000
51,095.10
0.04969000
21875.30000000
72,970.40
0.04970000
13752.60000000
86,723.00
0.04971000
13278.80000000
100,001.80
0.04972000
16405.30000000
116,407.10
0.04973000
82218.20000000
198,625.30
0.04974000
9740.60000000
208,365.90
0.04975000
46507.70000000
254,873.60
0.04976000
17852.30000000
272,725.90
0.04977000
44096.80000000
316,822.70
0.04978000
15280.40000000
332,103.10
0.04979000
35494.30000000
367,597.40
0.04980000
27675.60000000
395,273.00
0.04981000
36053.40000000
431,326.40
0.04982000
19810.30000000
451,136.70
0.04983000
48146.50000000
499,283.20
|
||||||