SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 06:01:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
8729.80000000
29,489.30
0.04958000
50598.40000000
80,087.70
0.04957000
1687.50000000
81,775.20
0.04956000
82286.90000000
164,062.10
0.04955000
62030.40000000
226,092.50
0.04954000
16742.60000000
242,835.10
0.04953000
32030.40000000
274,865.50
0.04952000
4738.20000000
279,603.70
0.04951000
42130.10000000
321,733.80
0.04950000
9862.90000000
331,596.70
0.04949000
11793.00000000
343,389.70
0.04948000
35081.10000000
378,470.80
0.04947000
11797.10000000
390,267.90
0.04946000
80892.50000000
471,160.40
0.04945000
32030.40000000
503,190.80
0.04944000
19479.30000000
522,670.10
0.04943000
1687.50000000
524,357.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
17746.60000000
19,434.10
0.04966000
15565.40000000
34,999.50
0.04967000
2894.80000000
37,894.30
0.04968000
17821.40000000
55,715.70
0.04969000
13792.90000000
69,508.60
0.04970000
4979.70000000
74,488.30
0.04971000
61006.30000000
135,494.60
0.04972000
47852.30000000
183,346.90
0.04973000
36053.40000000
219,400.30
0.04974000
9740.60000000
229,140.90
0.04975000
32030.40000000
261,171.30
0.04976000
11739.90000000
272,911.20
0.04977000
44096.80000000
317,008.00
0.04978000
15280.40000000
332,288.40
0.04979000
35494.30000000
367,782.70
0.04980000
27675.60000000
395,458.30
0.04981000
36053.40000000
431,511.70
0.04982000
1687.50000000
433,199.20
0.04983000
50100.70000000
483,299.90
|
||||||
| 2026-06-12 06:01:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
3687.50000000
24,447.00
0.04958000
58656.40000000
83,103.40
0.04957000
1687.50000000
84,790.90
0.04956000
82286.90000000
167,077.80
0.04955000
62030.40000000
229,108.20
0.04954000
16742.60000000
245,850.80
0.04953000
32030.40000000
277,881.20
0.04952000
4738.20000000
282,619.40
0.04951000
42130.10000000
324,749.50
0.04950000
9862.90000000
334,612.40
0.04949000
11793.00000000
346,405.40
0.04948000
35081.10000000
381,486.50
0.04947000
11797.10000000
393,283.60
0.04946000
80892.50000000
474,176.10
0.04945000
32030.40000000
506,206.50
0.04944000
19479.30000000
525,685.80
0.04943000
1687.50000000
527,373.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
15565.40000000
29,962.90
0.04967000
2894.80000000
32,857.70
0.04968000
17821.40000000
50,679.10
0.04969000
13792.90000000
64,472.00
0.04970000
4979.70000000
69,451.70
0.04971000
30663.40000000
100,115.10
0.04972000
47852.30000000
147,967.40
0.04973000
36053.40000000
184,020.80
0.04974000
9740.60000000
193,761.40
0.04975000
32030.40000000
225,791.80
0.04976000
11739.90000000
237,531.70
0.04977000
44096.80000000
281,628.50
0.04978000
15280.40000000
296,908.90
0.04979000
35494.30000000
332,403.20
0.04980000
27675.60000000
360,078.80
0.04981000
36053.40000000
396,132.20
0.04982000
1687.50000000
397,819.70
0.04983000
50100.70000000
447,920.40
|
||||||
| 2026-06-12 06:01:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
3687.50000000
24,447.00
0.04958000
58656.40000000
83,103.40
0.04957000
1687.50000000
84,790.90
0.04956000
82286.90000000
167,077.80
0.04955000
62030.40000000
229,108.20
0.04954000
16742.60000000
245,850.80
0.04953000
32030.40000000
277,881.20
0.04952000
4738.20000000
282,619.40
0.04951000
42130.10000000
324,749.50
0.04950000
9862.90000000
334,612.40
0.04949000
11793.00000000
346,405.40
0.04948000
35081.10000000
381,486.50
0.04947000
11797.10000000
393,283.60
0.04946000
80892.50000000
474,176.10
0.04945000
32030.40000000
506,206.50
0.04944000
19479.30000000
525,685.80
0.04943000
1687.50000000
527,373.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
15565.40000000
29,962.90
0.04967000
2894.80000000
32,857.70
0.04968000
17821.40000000
50,679.10
0.04969000
13792.90000000
64,472.00
0.04970000
4979.70000000
69,451.70
0.04971000
30260.70000000
99,712.40
0.04972000
47852.30000000
147,564.70
0.04973000
36053.40000000
183,618.10
0.04974000
9740.60000000
193,358.70
0.04975000
32030.40000000
225,389.10
0.04976000
11739.90000000
237,129.00
0.04977000
44096.80000000
281,225.80
0.04978000
15280.40000000
296,506.20
0.04979000
35494.30000000
332,000.50
0.04980000
27675.60000000
359,676.10
0.04981000
36053.40000000
395,729.50
0.04982000
1687.50000000
397,417.00
0.04983000
50100.70000000
447,517.70
|
||||||
| 2026-06-12 06:01:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664188072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
6094.80000000
7,782.30
0.04960000
12977.20000000
20,759.50
0.04959000
3687.50000000
24,447.00
0.04958000
58253.20000000
82,700.20
0.04957000
31687.50000000
114,387.70
0.04956000
21875.30000000
136,263.00
0.04955000
32030.40000000
168,293.40
0.04954000
16742.60000000
185,036.00
0.04953000
32030.40000000
217,066.40
0.04952000
131047.70000000
348,114.10
0.04951000
42130.10000000
390,244.20
0.04950000
9862.90000000
400,107.10
0.04949000
11793.00000000
411,900.10
0.04948000
35081.10000000
446,981.20
0.04947000
11797.10000000
458,778.30
0.04946000
80892.50000000
539,670.80
0.04945000
32030.40000000
571,701.20
0.04944000
19479.30000000
591,180.50
0.04943000
1687.50000000
592,868.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12710.00000000
14,397.50
0.04966000
15565.40000000
29,962.90
0.04967000
2894.80000000
32,857.70
0.04968000
17821.40000000
50,679.10
0.04969000
13792.90000000
64,472.00
0.04970000
4979.70000000
69,451.70
0.04971000
30260.70000000
99,712.40
0.04972000
48254.70000000
147,967.10
0.04973000
36053.40000000
184,020.50
0.04974000
9740.60000000
193,761.10
0.04975000
32030.40000000
225,791.50
0.04976000
11739.90000000
237,531.40
0.04977000
44096.80000000
281,628.20
0.04978000
15280.40000000
296,908.60
0.04979000
35494.30000000
332,402.90
0.04980000
27675.60000000
360,078.50
0.04981000
36053.40000000
396,131.90
0.04982000
1687.50000000
397,819.40
0.04983000
50100.70000000
447,920.10
|
||||||
| 2026-06-12 06:01:13 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664188036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
9769.90000000
11,457.40
0.04961000
5297.50000000
16,754.90
0.04960000
7710.50000000
24,465.40
0.04959000
3687.50000000
28,152.90
0.04958000
58253.20000000
86,406.10
0.04957000
31687.50000000
118,093.60
0.04956000
5710.50000000
123,804.10
0.04955000
32030.40000000
155,834.50
0.04954000
16742.60000000
172,577.10
0.04953000
48195.20000000
220,772.30
0.04952000
4738.20000000
225,510.50
0.04951000
42130.10000000
267,640.60
0.04950000
9862.90000000
277,503.50
0.04949000
74293.00000000
351,796.50
0.04948000
36808.10000000
388,604.60
0.04947000
11797.10000000
400,401.70
0.04946000
16664.80000000
417,066.50
0.04945000
32030.40000000
449,096.90
0.04944000
19479.30000000
468,576.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
18530.90000000
20,218.40
0.04967000
6722.10000000
26,940.50
0.04968000
10946.10000000
37,886.60
0.04969000
13792.90000000
51,679.50
0.04970000
13062.10000000
64,741.60
0.04971000
30260.70000000
95,002.30
0.04972000
32089.90000000
127,092.20
0.04973000
36053.40000000
163,145.60
0.04974000
9740.60000000
172,886.20
0.04975000
32030.40000000
204,916.60
0.04976000
11739.90000000
216,656.50
0.04977000
44096.80000000
260,753.30
0.04978000
15280.40000000
276,033.70
0.04979000
35494.30000000
311,528.00
0.04980000
27675.60000000
339,203.60
0.04981000
36053.40000000
375,257.00
0.04982000
1687.50000000
376,944.50
0.04983000
50100.70000000
427,045.20
0.04984000
1687.50000000
428,732.70
|
||||||
| 2026-06-12 06:01:12 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4653.40000000
6,340.90
0.04962000
11190.20000000
17,531.10
0.04961000
4090.40000000
21,621.50
0.04960000
38053.40000000
59,674.90
0.04959000
56536.80000000
116,211.70
0.04958000
42088.40000000
158,300.10
0.04957000
47852.30000000
206,152.40
0.04956000
5710.50000000
211,862.90
0.04955000
40112.80000000
251,975.70
0.04954000
16742.60000000
268,718.30
0.04953000
48195.20000000
316,913.50
0.04952000
4738.20000000
321,651.70
0.04951000
42130.10000000
363,781.80
0.04950000
9862.90000000
373,644.70
0.04949000
74293.00000000
447,937.70
0.04948000
36808.10000000
484,745.80
0.04947000
11797.10000000
496,542.90
0.04946000
16664.80000000
513,207.70
0.04945000
32030.40000000
545,238.10
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3407.40000000
5,094.90
0.04968000
28650.40000000
33,745.30
0.04969000
6917.30000000
40,662.60
0.04970000
1687.50000000
42,350.10
0.04971000
26734.90000000
69,085.00
0.04972000
32089.90000000
101,174.90
0.04973000
36053.40000000
137,228.30
0.04974000
9740.60000000
146,968.90
0.04975000
32030.40000000
178,999.30
0.04976000
11739.90000000
190,739.20
0.04977000
44096.80000000
234,836.00
0.04978000
15280.40000000
250,116.40
0.04979000
35494.30000000
285,610.70
0.04980000
27675.60000000
313,286.30
0.04981000
36053.40000000
349,339.70
0.04982000
1687.50000000
351,027.20
0.04983000
50100.70000000
401,127.90
0.04984000
1687.50000000
402,815.40
0.04985000
36053.40000000
438,868.80
|
||||||
| 2026-06-12 06:01:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664187976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
8742.90000000
14,737.30
0.04962000
6151.10000000
20,888.40
0.04961000
3687.50000000
24,575.90
0.04960000
38053.40000000
62,629.30
0.04959000
56939.70000000
119,569.00
0.04958000
42088.40000000
161,657.40
0.04957000
47852.30000000
209,509.70
0.04956000
5710.50000000
215,220.20
0.04955000
40112.80000000
255,333.00
0.04954000
16742.60000000
272,075.60
0.04953000
48195.20000000
320,270.80
0.04952000
4738.20000000
325,009.00
0.04951000
42130.10000000
367,139.10
0.04950000
9862.90000000
377,002.00
0.04949000
74293.00000000
451,295.00
0.04948000
36808.10000000
488,103.10
0.04947000
11797.10000000
499,900.20
0.04946000
16664.80000000
516,565.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3407.40000000
5,094.90
0.04968000
23616.90000000
28,711.80
0.04969000
11950.10000000
40,661.90
0.04970000
1687.50000000
42,349.40
0.04971000
26734.90000000
69,084.30
0.04972000
32089.90000000
101,174.20
0.04973000
36053.40000000
137,227.60
0.04974000
9740.60000000
146,968.20
0.04975000
32030.40000000
178,998.60
0.04976000
11739.90000000
190,738.50
0.04977000
44096.80000000
234,835.30
0.04978000
15280.40000000
250,115.70
0.04979000
35494.30000000
285,610.00
0.04980000
27675.60000000
313,285.60
0.04981000
36053.40000000
349,339.00
0.04982000
1687.50000000
351,026.50
0.04983000
50100.70000000
401,127.20
0.04984000
1687.50000000
402,814.70
0.04985000
36053.40000000
438,868.10
|
||||||
| 2026-06-12 06:01:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664187975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
8742.90000000
14,737.30
0.04962000
6151.10000000
20,888.40
0.04961000
3687.50000000
24,575.90
0.04960000
38053.40000000
62,629.30
0.04959000
56939.70000000
119,569.00
0.04958000
42088.40000000
161,657.40
0.04957000
47852.30000000
209,509.70
0.04956000
5710.50000000
215,220.20
0.04955000
40112.80000000
255,333.00
0.04954000
16742.60000000
272,075.60
0.04953000
48195.20000000
320,270.80
0.04952000
4738.20000000
325,009.00
0.04951000
42130.10000000
367,139.10
0.04950000
9862.90000000
377,002.00
0.04949000
74293.00000000
451,295.00
0.04948000
36808.10000000
488,103.10
0.04947000
11797.10000000
499,900.20
0.04946000
16664.80000000
516,565.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3407.40000000
5,094.90
0.04968000
23616.90000000
28,711.80
0.04969000
11950.10000000
40,661.90
0.04970000
1687.50000000
42,349.40
0.04971000
26734.90000000
69,084.30
0.04972000
32089.90000000
101,174.20
0.04973000
36053.40000000
137,227.60
0.04974000
9740.60000000
146,968.20
0.04975000
32030.40000000
178,998.60
0.04976000
11739.90000000
190,738.50
0.04977000
44096.80000000
234,835.30
0.04978000
15280.40000000
250,115.70
0.04979000
35494.30000000
285,610.00
0.04980000
27675.60000000
313,285.60
0.04981000
36053.40000000
349,339.00
0.04982000
1687.50000000
351,026.50
0.04983000
50100.70000000
401,127.20
0.04984000
1687.50000000
402,814.70
0.04985000
36053.40000000
438,868.10
|
||||||
| 2026-06-12 06:01:09 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664187974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
8742.90000000
14,737.30
0.04962000
6151.10000000
20,888.40
0.04961000
3687.50000000
24,575.90
0.04960000
38053.40000000
62,629.30
0.04959000
56939.70000000
119,569.00
0.04958000
42088.40000000
161,657.40
0.04957000
47852.30000000
209,509.70
0.04956000
5710.50000000
215,220.20
0.04955000
40112.80000000
255,333.00
0.04954000
16742.60000000
272,075.60
0.04953000
48195.20000000
320,270.80
0.04952000
4738.20000000
325,009.00
0.04951000
42130.10000000
367,139.10
0.04950000
9862.90000000
377,002.00
0.04949000
74293.00000000
451,295.00
0.04948000
36808.10000000
488,103.10
0.04947000
11797.10000000
499,900.20
0.04946000
16664.80000000
516,565.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3407.40000000
5,094.90
0.04968000
23616.90000000
28,711.80
0.04969000
11950.10000000
40,661.90
0.04970000
1687.50000000
42,349.40
0.04971000
9737.40000000
52,086.80
0.04972000
32089.90000000
84,176.70
0.04973000
36053.40000000
120,230.10
0.04974000
9740.60000000
129,970.70
0.04975000
32030.40000000
162,001.10
0.04976000
11739.90000000
173,741.00
0.04977000
44096.80000000
217,837.80
0.04978000
15280.40000000
233,118.20
0.04979000
35494.30000000
268,612.50
0.04980000
27675.60000000
296,288.10
0.04981000
36053.40000000
332,341.50
0.04982000
1687.50000000
334,029.00
0.04983000
50100.70000000
384,129.70
0.04984000
1687.50000000
385,817.20
0.04985000
36053.40000000
421,870.60
|
||||||
| 2026-06-12 06:01:08 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664187931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
8742.90000000
14,737.30
0.04962000
6151.10000000
20,888.40
0.04961000
5457.70000000
26,346.10
0.04960000
38053.40000000
64,399.50
0.04959000
56536.80000000
120,936.30
0.04958000
42491.50000000
163,427.80
0.04957000
47852.30000000
211,280.10
0.04956000
5710.50000000
216,990.60
0.04955000
40112.80000000
257,103.40
0.04954000
16742.60000000
273,846.00
0.04953000
48195.20000000
322,041.20
0.04952000
4738.20000000
326,779.40
0.04951000
42130.10000000
368,909.50
0.04950000
9862.90000000
378,772.40
0.04949000
11793.00000000
390,565.40
0.04948000
99308.10000000
489,873.50
0.04947000
11797.10000000
501,670.60
0.04946000
16664.80000000
518,335.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
9739.00000000
11,426.50
0.04969000
12352.70000000
23,779.20
0.04970000
1687.50000000
25,466.70
0.04971000
23510.10000000
48,976.80
0.04972000
31687.50000000
80,664.30
0.04973000
36053.40000000
116,717.70
0.04974000
9740.60000000
126,458.30
0.04975000
32030.40000000
158,488.70
0.04976000
11739.90000000
170,228.60
0.04977000
44096.80000000
214,325.40
0.04978000
15280.40000000
229,605.80
0.04979000
35494.30000000
265,100.10
0.04980000
27675.60000000
292,775.70
0.04981000
36053.40000000
328,829.10
0.04982000
1687.50000000
330,516.60
0.04983000
50100.70000000
380,617.30
0.04984000
1687.50000000
382,304.80
0.04985000
36053.40000000
418,358.20
0.04986000
13136.90000000
431,495.10
|
||||||
| 2026-06-12 06:01:07 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664187922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
8742.90000000
14,737.30
0.04962000
6151.10000000
20,888.40
0.04961000
3687.50000000
24,575.90
0.04960000
38053.40000000
62,629.30
0.04959000
3687.50000000
66,316.80
0.04958000
42491.50000000
108,808.30
0.04957000
49852.30000000
158,660.60
0.04956000
7710.50000000
166,371.10
0.04955000
42112.80000000
208,483.90
0.04954000
16742.60000000
225,226.50
0.04953000
48195.20000000
273,421.70
0.04952000
4738.20000000
278,159.90
0.04951000
42130.10000000
320,290.00
0.04950000
9862.90000000
330,152.90
0.04949000
11793.00000000
341,945.90
0.04948000
99308.10000000
441,254.00
0.04947000
11797.10000000
453,051.10
0.04946000
16664.80000000
469,715.90
Asks (20 levels)
Price
Qty
Total
0.04967000
3268.60000000
3,268.60
0.04968000
23616.90000000
26,885.50
0.04969000
12352.70000000
39,238.20
0.04970000
1687.50000000
40,925.70
0.04971000
23510.10000000
64,435.80
0.04972000
31687.50000000
96,123.30
0.04973000
36053.40000000
132,176.70
0.04974000
9740.60000000
141,917.30
0.04975000
32030.40000000
173,947.70
0.04976000
11739.90000000
185,687.60
0.04977000
44096.80000000
229,784.40
0.04978000
15280.40000000
245,064.80
0.04979000
35494.30000000
280,559.10
0.04980000
27675.60000000
308,234.70
0.04981000
36053.40000000
344,288.10
0.04982000
1687.50000000
345,975.60
0.04983000
50100.70000000
396,076.30
0.04984000
1687.50000000
397,763.80
0.04985000
36053.40000000
433,817.20
0.04986000
13136.90000000
446,954.10
|
||||||
| 2026-06-12 06:01:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664187865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
4306.90000000
5,994.40
0.04963000
3704.50000000
9,698.90
0.04962000
9637.80000000
19,336.70
0.04961000
2894.60000000
22,231.30
0.04960000
3687.50000000
25,918.80
0.04959000
5849.60000000
31,768.40
0.04958000
42491.50000000
74,259.90
0.04957000
19852.30000000
94,112.20
0.04956000
7710.50000000
101,822.70
0.04955000
126924.10000000
228,746.80
0.04954000
46742.60000000
275,489.40
0.04953000
48195.20000000
323,684.60
0.04952000
4738.20000000
328,422.80
0.04951000
42130.10000000
370,552.90
0.04950000
9862.90000000
380,415.80
0.04949000
11793.00000000
392,208.80
0.04948000
35081.10000000
427,289.90
0.04947000
74297.10000000
501,587.00
0.04946000
18392.50000000
519,979.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4312.40000000
5,999.90
0.04968000
16772.60000000
22,772.50
0.04969000
6113.10000000
28,885.60
0.04970000
22265.10000000
51,150.70
0.04971000
43621.70000000
94,772.40
0.04972000
31687.50000000
126,459.90
0.04973000
36053.40000000
162,513.30
0.04974000
9740.60000000
172,253.90
0.04975000
32030.40000000
204,284.30
0.04976000
11739.90000000
216,024.20
0.04977000
44096.80000000
260,121.00
0.04978000
15280.40000000
275,401.40
0.04979000
35494.30000000
310,895.70
0.04980000
27675.60000000
338,571.30
0.04981000
36053.40000000
374,624.70
0.04982000
1687.50000000
376,312.20
0.04983000
50100.70000000
426,412.90
0.04984000
1687.50000000
428,100.40
0.04985000
36053.40000000
464,153.80
|
||||||
| 2026-06-12 06:01:03 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4598.30000000
6,285.80
0.04961000
9700.60000000
15,986.40
0.04960000
4894.80000000
20,881.20
0.04959000
5849.60000000
26,730.80
0.04958000
34433.50000000
61,164.30
0.04957000
19852.30000000
81,016.60
0.04956000
7710.50000000
88,727.10
0.04955000
126924.10000000
215,651.20
0.04954000
46742.60000000
262,393.80
0.04953000
48195.20000000
310,589.00
0.04952000
4738.20000000
315,327.20
0.04951000
32030.40000000
347,357.60
0.04950000
9862.90000000
357,220.50
0.04949000
11793.00000000
369,013.50
0.04948000
35081.10000000
404,094.60
0.04947000
11797.10000000
415,891.70
0.04946000
80892.50000000
496,784.20
0.04945000
32030.40000000
528,814.60
0.04944000
19479.30000000
548,293.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
15565.40000000
17,252.90
0.04967000
7929.50000000
25,182.40
0.04968000
10531.70000000
35,714.10
0.04969000
14195.50000000
49,909.60
0.04970000
22265.10000000
72,174.70
0.04971000
43621.70000000
115,796.40
0.04972000
31687.50000000
147,483.90
0.04973000
36053.40000000
183,537.30
0.04974000
9740.60000000
193,277.90
0.04975000
32030.40000000
225,308.30
0.04976000
11739.90000000
237,048.20
0.04977000
44096.80000000
281,145.00
0.04978000
15280.40000000
296,425.40
0.04979000
35494.30000000
331,919.70
0.04980000
27675.60000000
359,595.30
0.04981000
36053.40000000
395,648.70
0.04982000
1687.50000000
397,336.20
0.04983000
50100.70000000
447,436.90
0.04984000
1687.50000000
449,124.40
|
||||||
| 2026-06-12 06:01:02 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4598.30000000
6,285.80
0.04961000
9700.60000000
15,986.40
0.04960000
4894.80000000
20,881.20
0.04959000
3687.50000000
24,568.70
0.04958000
34433.50000000
59,002.20
0.04957000
19852.30000000
78,854.50
0.04956000
7710.50000000
86,565.00
0.04955000
126924.10000000
213,489.10
0.04954000
46742.60000000
260,231.70
0.04953000
48195.20000000
308,426.90
0.04952000
4738.20000000
313,165.10
0.04951000
32030.40000000
345,195.50
0.04950000
9862.90000000
355,058.40
0.04949000
11793.00000000
366,851.40
0.04948000
35081.10000000
401,932.50
0.04947000
11797.10000000
413,729.60
0.04946000
80892.50000000
494,622.10
0.04945000
32030.40000000
526,652.50
0.04944000
19479.30000000
546,131.80
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
15565.40000000
17,252.90
0.04967000
7929.50000000
25,182.40
0.04968000
10531.70000000
35,714.10
0.04969000
6113.10000000
41,827.20
0.04970000
22265.10000000
64,092.30
0.04971000
43621.70000000
107,714.00
0.04972000
31687.50000000
139,401.50
0.04973000
36053.40000000
175,454.90
0.04974000
9740.60000000
185,195.50
0.04975000
32030.40000000
217,225.90
0.04976000
11739.90000000
228,965.80
0.04977000
44096.80000000
273,062.60
0.04978000
15280.40000000
288,343.00
0.04979000
35494.30000000
323,837.30
0.04980000
27675.60000000
351,512.90
0.04981000
36053.40000000
387,566.30
0.04982000
1687.50000000
389,253.80
0.04983000
50100.70000000
439,354.50
0.04984000
1687.50000000
441,042.00
|
||||||
| 2026-06-12 06:01:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
9700.50000000
11,388.00
0.04960000
4894.80000000
16,282.80
0.04959000
5540.10000000
21,822.90
0.04958000
34433.50000000
56,256.40
0.04957000
19852.30000000
76,108.70
0.04956000
7710.50000000
83,819.20
0.04955000
126924.10000000
210,743.30
0.04954000
46742.60000000
257,485.90
0.04953000
48195.20000000
305,681.10
0.04952000
4738.20000000
310,419.30
0.04951000
32030.40000000
342,449.70
0.04950000
9862.90000000
352,312.60
0.04949000
11793.00000000
364,105.60
0.04948000
35081.10000000
399,186.70
0.04947000
11797.10000000
410,983.80
0.04946000
80892.50000000
491,876.30
0.04945000
32030.40000000
523,906.70
0.04944000
19479.30000000
543,386.00
0.04943000
1687.50000000
545,073.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
12429.80000000
14,117.30
0.04966000
15565.40000000
29,682.70
0.04967000
7929.60000000
37,612.30
0.04968000
10531.70000000
48,144.00
0.04969000
6113.10000000
54,257.10
0.04970000
22265.10000000
76,522.20
0.04971000
43621.70000000
120,143.90
0.04972000
31687.50000000
151,831.40
0.04973000
36053.40000000
187,884.80
0.04974000
9740.60000000
197,625.40
0.04975000
32030.40000000
229,655.80
0.04976000
11739.90000000
241,395.70
0.04977000
44096.80000000
285,492.50
0.04978000
15280.40000000
300,772.90
0.04979000
35494.30000000
336,267.20
0.04980000
27675.60000000
363,942.80
0.04981000
36053.40000000
399,996.20
0.04982000
1687.50000000
401,683.70
0.04983000
50100.70000000
451,784.40
|
||||||
| 2026-06-12 06:01:00 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
4659.50000000
6,347.00
0.04961000
9700.50000000
16,047.50
0.04960000
4894.80000000
20,942.30
0.04959000
3687.50000000
24,629.80
0.04958000
34433.50000000
59,063.30
0.04957000
19852.30000000
78,915.60
0.04956000
7710.50000000
86,626.10
0.04955000
126924.10000000
213,550.20
0.04954000
46742.60000000
260,292.80
0.04953000
48195.20000000
308,488.00
0.04952000
4738.20000000
313,226.20
0.04951000
32030.40000000
345,256.60
0.04950000
9862.90000000
355,119.50
0.04949000
11793.00000000
366,912.50
0.04948000
35081.10000000
401,993.60
0.04947000
11797.10000000
413,790.70
0.04946000
80892.50000000
494,683.20
0.04945000
32030.40000000
526,713.60
0.04944000
19479.30000000
546,192.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
15565.40000000
17,252.90
0.04967000
7929.60000000
25,182.50
0.04968000
10531.70000000
35,714.20
0.04969000
5710.50000000
41,424.70
0.04970000
22265.10000000
63,689.80
0.04971000
43621.70000000
107,311.50
0.04972000
31687.50000000
138,999.00
0.04973000
36053.40000000
175,052.40
0.04974000
9740.60000000
184,793.00
0.04975000
32030.40000000
216,823.40
0.04976000
11739.90000000
228,563.30
0.04977000
44096.80000000
272,660.10
0.04978000
15280.40000000
287,940.50
0.04979000
35494.30000000
323,434.80
0.04980000
27675.60000000
351,110.40
0.04981000
36053.40000000
387,163.80
0.04982000
1687.50000000
388,851.30
0.04983000
50100.70000000
438,952.00
0.04984000
1687.50000000
440,639.50
|
||||||
| 2026-06-12 06:00:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4660.20000000
6,347.70
0.04960000
8729.00000000
15,076.70
0.04959000
4895.10000000
19,971.80
0.04958000
34433.50000000
54,405.30
0.04957000
19852.30000000
74,257.60
0.04956000
7710.50000000
81,968.10
0.04955000
126924.10000000
208,892.20
0.04954000
46742.60000000
255,634.80
0.04953000
48195.20000000
303,830.00
0.04952000
4738.20000000
308,568.20
0.04951000
32030.40000000
340,598.60
0.04950000
9862.90000000
350,461.50
0.04949000
11793.00000000
362,254.50
0.04948000
35081.10000000
397,335.60
0.04947000
11797.10000000
409,132.70
0.04946000
80892.50000000
490,025.20
0.04945000
32030.40000000
522,055.60
0.04944000
19479.30000000
541,534.90
0.04943000
1687.50000000
543,222.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
11482.00000000
13,169.50
0.04966000
21808.90000000
34,978.40
0.04967000
1687.50000000
36,665.90
0.04968000
10531.70000000
47,197.60
0.04969000
5710.50000000
52,908.10
0.04970000
22667.70000000
75,575.80
0.04971000
43621.70000000
119,197.50
0.04972000
31687.50000000
150,885.00
0.04973000
36053.40000000
186,938.40
0.04974000
9740.60000000
196,679.00
0.04975000
32030.40000000
228,709.40
0.04976000
11739.90000000
240,449.30
0.04977000
44096.80000000
284,546.10
0.04978000
15280.40000000
299,826.50
0.04979000
35494.30000000
335,320.80
0.04980000
27675.60000000
362,996.40
0.04981000
36053.40000000
399,049.80
0.04982000
1687.50000000
400,737.30
0.04983000
50100.70000000
450,838.00
|
||||||
| 2026-06-12 06:00:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4660.20000000
6,347.70
0.04960000
8729.00000000
15,076.70
0.04959000
4895.10000000
19,971.80
0.04958000
34433.50000000
54,405.30
0.04957000
19852.30000000
74,257.60
0.04956000
7710.50000000
81,968.10
0.04955000
126924.10000000
208,892.20
0.04954000
46742.60000000
255,634.80
0.04953000
48195.20000000
303,830.00
0.04952000
4738.20000000
308,568.20
0.04951000
32030.40000000
340,598.60
0.04950000
9862.90000000
350,461.50
0.04949000
11793.00000000
362,254.50
0.04948000
35081.10000000
397,335.60
0.04947000
11797.10000000
409,132.70
0.04946000
80892.50000000
490,025.20
0.04945000
32030.40000000
522,055.60
0.04944000
19479.30000000
541,534.90
0.04943000
1687.50000000
543,222.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
11482.00000000
13,169.50
0.04966000
21808.90000000
34,978.40
0.04967000
1687.50000000
36,665.90
0.04968000
10531.70000000
47,197.60
0.04969000
5710.50000000
52,908.10
0.04970000
22667.70000000
75,575.80
0.04971000
43621.70000000
119,197.50
0.04972000
31687.50000000
150,885.00
0.04973000
36053.40000000
186,938.40
0.04974000
9740.60000000
196,679.00
0.04975000
32030.40000000
228,709.40
0.04976000
11739.90000000
240,449.30
0.04977000
44096.80000000
284,546.10
0.04978000
15280.40000000
299,826.50
0.04979000
35494.30000000
335,320.80
0.04980000
27675.60000000
362,996.40
0.04981000
36053.40000000
399,049.80
0.04982000
1687.50000000
400,737.30
0.04983000
50100.70000000
450,838.00
|
||||||
| 2026-06-12 06:00:57 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3706.20000000
5,393.70
0.04961000
4660.20000000
10,053.90
0.04960000
13959.30000000
24,013.20
0.04959000
3687.50000000
27,700.70
0.04958000
34433.50000000
62,134.20
0.04957000
19852.30000000
81,986.50
0.04956000
9113.70000000
91,100.20
0.04955000
126924.10000000
218,024.30
0.04954000
46742.60000000
264,766.90
0.04953000
48195.20000000
312,962.10
0.04952000
4738.20000000
317,700.30
0.04951000
32030.40000000
349,730.70
0.04950000
9862.90000000
359,593.60
0.04949000
11793.00000000
371,386.60
0.04948000
35081.10000000
406,467.70
0.04947000
11797.10000000
418,264.80
0.04946000
80892.50000000
499,157.30
0.04945000
32030.40000000
531,187.70
0.04944000
19479.30000000
550,667.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3423.20000000
5,110.70
0.04966000
15565.40000000
20,676.10
0.04967000
7929.90000000
28,606.00
0.04968000
10531.70000000
39,137.70
0.04969000
5710.50000000
44,848.20
0.04970000
22667.70000000
67,515.90
0.04971000
43621.70000000
111,137.60
0.04972000
31687.50000000
142,825.10
0.04973000
36053.40000000
178,878.50
0.04974000
9740.60000000
188,619.10
0.04975000
32030.40000000
220,649.50
0.04976000
11739.90000000
232,389.40
0.04977000
44096.80000000
276,486.20
0.04978000
15280.40000000
291,766.60
0.04979000
35494.30000000
327,260.90
0.04980000
27675.60000000
354,936.50
0.04981000
36053.40000000
390,989.90
0.04982000
1687.50000000
392,677.40
0.04983000
50100.70000000
442,778.10
|
||||||
| 2026-06-12 06:00:56 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3713.30000000
5,400.80
0.04961000
4660.20000000
10,061.00
0.04960000
8917.80000000
18,978.80
0.04959000
3687.50000000
22,666.30
0.04958000
34030.40000000
56,696.70
0.04957000
20255.50000000
76,952.20
0.04956000
9113.70000000
86,065.90
0.04955000
126924.10000000
212,990.00
0.04954000
46742.60000000
259,732.60
0.04953000
48195.20000000
307,927.80
0.04952000
4738.20000000
312,666.00
0.04951000
32030.40000000
344,696.40
0.04950000
9862.90000000
354,559.30
0.04949000
11793.00000000
366,352.30
0.04948000
35081.10000000
401,433.40
0.04947000
11797.10000000
413,230.50
0.04946000
80892.50000000
494,123.00
0.04945000
32030.40000000
526,153.40
0.04944000
19479.30000000
545,632.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3423.20000000
5,110.70
0.04966000
17581.70000000
22,692.40
0.04967000
7929.90000000
30,622.30
0.04968000
10531.70000000
41,154.00
0.04969000
5710.50000000
46,864.50
0.04970000
22667.70000000
69,532.20
0.04971000
43621.70000000
113,153.90
0.04972000
31687.50000000
144,841.40
0.04973000
36053.40000000
180,894.80
0.04974000
9740.60000000
190,635.40
0.04975000
32030.40000000
222,665.80
0.04976000
11739.90000000
234,405.70
0.04977000
44096.80000000
278,502.50
0.04978000
15280.40000000
293,782.90
0.04979000
35494.30000000
329,277.20
0.04980000
27675.60000000
356,952.80
0.04981000
36053.40000000
393,006.20
0.04982000
1687.50000000
394,693.70
0.04983000
50100.70000000
444,794.40
|
||||||
| 2026-06-12 06:00:55 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3713.30000000
5,400.80
0.04961000
4660.20000000
10,061.00
0.04960000
10786.50000000
20,847.50
0.04959000
3687.50000000
24,535.00
0.04958000
34030.40000000
58,565.40
0.04957000
20255.50000000
78,820.90
0.04956000
7710.50000000
86,531.40
0.04955000
126924.10000000
213,455.50
0.04954000
46742.60000000
260,198.10
0.04953000
48195.20000000
308,393.30
0.04952000
4738.20000000
313,131.50
0.04951000
32030.40000000
345,161.90
0.04950000
9862.90000000
355,024.80
0.04949000
11793.00000000
366,817.80
0.04948000
35081.10000000
401,898.90
0.04947000
11797.10000000
413,696.00
0.04946000
80892.50000000
494,588.50
0.04945000
32030.40000000
526,618.90
0.04944000
19479.30000000
546,098.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
17581.70000000
19,269.20
0.04967000
2894.80000000
22,164.00
0.04968000
10531.70000000
32,695.70
0.04969000
5710.50000000
38,406.20
0.04970000
22667.70000000
61,073.90
0.04971000
43621.70000000
104,695.60
0.04972000
31687.50000000
136,383.10
0.04973000
36053.40000000
172,436.50
0.04974000
9740.60000000
182,177.10
0.04975000
32030.40000000
214,207.50
0.04976000
11739.90000000
225,947.40
0.04977000
44096.80000000
270,044.20
0.04978000
15280.40000000
285,324.60
0.04979000
35494.30000000
320,818.90
0.04980000
27675.60000000
348,494.50
0.04981000
36053.40000000
384,547.90
0.04982000
1687.50000000
386,235.40
0.04983000
50100.70000000
436,336.10
0.04984000
1687.50000000
438,023.60
|
||||||
| 2026-06-12 06:00:52 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664187718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
3713.30000000
5,400.80
0.04961000
4660.20000000
10,061.00
0.04960000
10786.50000000
20,847.50
0.04959000
6659.50000000
27,507.00
0.04958000
34030.40000000
61,537.40
0.04957000
20255.50000000
81,792.90
0.04956000
7710.50000000
89,503.40
0.04955000
126924.10000000
216,427.50
0.04954000
46742.60000000
263,170.10
0.04953000
48195.20000000
311,365.30
0.04952000
4738.20000000
316,103.50
0.04951000
32030.40000000
348,133.90
0.04950000
9862.90000000
357,996.80
0.04949000
11793.00000000
369,789.80
0.04948000
35081.10000000
404,870.90
0.04947000
11797.10000000
416,668.00
0.04946000
80892.50000000
497,560.50
0.04945000
32030.40000000
529,590.90
0.04944000
19479.30000000
549,070.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3703.80000000
5,391.30
0.04967000
5866.30000000
11,257.60
0.04968000
10531.70000000
21,789.30
0.04969000
5710.50000000
27,499.80
0.04970000
8641.70000000
36,141.50
0.04971000
60168.20000000
96,309.70
0.04972000
31687.50000000
127,997.20
0.04973000
36053.40000000
164,050.60
0.04974000
9740.60000000
173,791.20
0.04975000
32030.40000000
205,821.60
0.04976000
11739.90000000
217,561.50
0.04977000
44096.80000000
261,658.30
0.04978000
15280.40000000
276,938.70
0.04979000
35494.30000000
312,433.00
0.04980000
27675.60000000
340,108.60
0.04981000
36053.40000000
376,162.00
0.04982000
1687.50000000
377,849.50
0.04983000
50100.70000000
427,950.20
0.04984000
1687.50000000
429,637.70
|
||||||
| 2026-06-12 06:00:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4660.20000000
6,347.70
0.04960000
3556.20000000
9,903.90
0.04959000
12909.40000000
22,813.30
0.04958000
3687.50000000
26,500.80
0.04957000
23107.80000000
49,608.60
0.04956000
7710.50000000
57,319.10
0.04955000
99654.60000000
156,973.70
0.04954000
46742.60000000
203,716.30
0.04953000
48195.20000000
251,911.50
0.04952000
4738.20000000
256,649.70
0.04951000
32030.40000000
288,680.10
0.04950000
9862.90000000
298,543.00
0.04949000
11793.00000000
310,336.00
0.04948000
35081.10000000
345,417.10
0.04947000
11797.10000000
357,214.20
0.04946000
18392.50000000
375,606.70
0.04945000
94530.40000000
470,137.10
0.04944000
19479.30000000
489,616.40
0.04943000
1687.50000000
491,303.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27648.00000000
29,335.50
0.04966000
16013.90000000
45,349.40
0.04967000
2090.30000000
47,439.70
0.04968000
23118.70000000
70,558.40
0.04969000
66053.40000000
136,611.80
0.04970000
5267.60000000
141,879.40
0.04971000
43621.70000000
185,501.10
0.04972000
1687.50000000
187,188.60
0.04973000
36053.40000000
223,242.00
0.04974000
9740.60000000
232,982.60
0.04975000
32030.40000000
265,013.00
0.04976000
11739.90000000
276,752.90
0.04977000
44096.80000000
320,849.70
0.04978000
15280.40000000
336,130.10
0.04979000
35494.30000000
371,624.40
0.04980000
27675.60000000
399,300.00
0.04981000
36053.40000000
435,353.40
0.04982000
1687.50000000
437,040.90
0.04983000
50100.70000000
487,141.60
|
||||||
| 2026-06-12 06:00:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4660.20000000
6,347.70
0.04960000
3556.20000000
9,903.90
0.04959000
10909.40000000
20,813.30
0.04958000
3687.50000000
24,500.80
0.04957000
23107.80000000
47,608.60
0.04956000
7710.50000000
55,319.10
0.04955000
99654.60000000
154,973.70
0.04954000
46742.60000000
201,716.30
0.04953000
48195.20000000
249,911.50
0.04952000
4738.20000000
254,649.70
0.04951000
32030.40000000
286,680.10
0.04950000
9862.90000000
296,543.00
0.04949000
11793.00000000
308,336.00
0.04948000
35081.10000000
343,417.10
0.04947000
11797.10000000
355,214.20
0.04946000
18392.50000000
373,606.70
0.04945000
94530.40000000
468,137.10
0.04944000
19479.30000000
487,616.40
0.04943000
1687.50000000
489,303.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27648.00000000
29,335.50
0.04966000
16013.90000000
45,349.40
0.04967000
2090.30000000
47,439.70
0.04968000
10531.70000000
57,971.40
0.04969000
66053.40000000
124,024.80
0.04970000
17963.60000000
141,988.40
0.04971000
43621.70000000
185,610.10
0.04972000
1687.50000000
187,297.60
0.04973000
36053.40000000
223,351.00
0.04974000
9740.60000000
233,091.60
0.04975000
32030.40000000
265,122.00
0.04976000
11739.90000000
276,861.90
0.04977000
44096.80000000
320,958.70
0.04978000
15280.40000000
336,239.10
0.04979000
35494.30000000
371,733.40
0.04980000
27675.60000000
399,409.00
0.04981000
36053.40000000
435,462.40
0.04982000
1687.50000000
437,149.90
0.04983000
50100.70000000
487,250.60
|
||||||
| 2026-06-12 06:00:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
4660.20000000
6,347.70
0.04960000
3556.20000000
9,903.90
0.04959000
10909.40000000
20,813.30
0.04958000
3687.50000000
24,500.80
0.04957000
23107.80000000
47,608.60
0.04956000
7710.50000000
55,319.10
0.04955000
99654.60000000
154,973.70
0.04954000
46742.60000000
201,716.30
0.04953000
48195.20000000
249,911.50
0.04952000
4738.20000000
254,649.70
0.04951000
32030.40000000
286,680.10
0.04950000
9862.90000000
296,543.00
0.04949000
11793.00000000
308,336.00
0.04948000
35081.10000000
343,417.10
0.04947000
11797.10000000
355,214.20
0.04946000
18392.50000000
373,606.70
0.04945000
94530.40000000
468,137.10
0.04944000
19479.30000000
487,616.40
0.04943000
1687.50000000
489,303.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4659.50000000
6,347.00
0.04965000
27648.00000000
33,995.00
0.04966000
16013.90000000
50,008.90
0.04967000
2090.30000000
52,099.20
0.04968000
23227.70000000
75,326.90
0.04969000
66053.40000000
141,380.30
0.04970000
5267.60000000
146,647.90
0.04971000
43621.70000000
190,269.60
0.04972000
1687.50000000
191,957.10
0.04973000
36053.40000000
228,010.50
0.04974000
9740.60000000
237,751.10
0.04975000
32030.40000000
269,781.50
0.04976000
11739.90000000
281,521.40
0.04977000
44096.80000000
325,618.20
0.04978000
15280.40000000
340,898.60
0.04979000
35494.30000000
376,392.90
0.04980000
27675.60000000
404,068.50
0.04981000
36053.40000000
440,121.90
0.04982000
1687.50000000
441,809.40
|
||||||
| 2026-06-12 06:00:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3556.20000000
5,243.70
0.04959000
5867.10000000
11,110.80
0.04958000
6659.50000000
17,770.30
0.04957000
23107.80000000
40,878.10
0.04956000
7710.50000000
48,588.60
0.04955000
99654.60000000
148,243.20
0.04954000
48742.60000000
196,985.80
0.04953000
48195.20000000
245,181.00
0.04952000
4738.20000000
249,919.20
0.04951000
32030.40000000
281,949.60
0.04950000
9862.90000000
291,812.50
0.04949000
11793.00000000
303,605.50
0.04948000
35081.10000000
338,686.60
0.04947000
11797.10000000
350,483.70
0.04946000
16664.80000000
367,148.50
0.04945000
94530.40000000
461,678.90
0.04944000
19479.30000000
481,158.20
0.04943000
3416.20000000
484,574.40
0.04942000
32030.40000000
516,604.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4659.50000000
6,347.00
0.04965000
27648.00000000
33,995.00
0.04966000
10977.50000000
44,972.50
0.04967000
2090.30000000
47,062.80
0.04968000
10531.70000000
57,594.50
0.04969000
66053.40000000
123,647.90
0.04970000
5267.60000000
128,915.50
0.04971000
43621.70000000
172,537.20
0.04972000
1687.50000000
174,224.70
0.04973000
36053.40000000
210,278.10
0.04974000
9740.60000000
220,018.70
0.04975000
32030.40000000
252,049.10
0.04976000
11739.90000000
263,789.00
0.04977000
44096.80000000
307,885.80
0.04978000
15280.40000000
323,166.20
0.04979000
35494.30000000
358,660.50
0.04980000
27675.60000000
386,336.10
0.04981000
36053.40000000
422,389.50
0.04982000
1687.50000000
424,077.00
|
||||||
| 2026-06-12 06:00:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3556.20000000
5,243.70
0.04959000
9109.40000000
14,353.10
0.04958000
6741.90000000
21,095.00
0.04957000
22704.60000000
43,799.60
0.04956000
7710.50000000
51,510.10
0.04955000
99654.60000000
151,164.70
0.04954000
49146.10000000
200,310.80
0.04953000
48195.20000000
248,506.00
0.04952000
4738.20000000
253,244.20
0.04951000
32030.40000000
285,274.60
0.04950000
9862.90000000
295,137.50
0.04949000
1687.50000000
296,825.00
0.04948000
35081.10000000
331,906.10
0.04947000
11797.10000000
343,703.20
0.04946000
16664.80000000
360,368.00
0.04945000
94530.40000000
454,898.40
0.04944000
19479.30000000
474,377.70
0.04943000
3416.20000000
477,793.90
0.04942000
32030.40000000
509,824.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
17845.80000000
19,533.30
0.04965000
20014.80000000
39,548.10
0.04966000
9769.90000000
49,318.00
0.04967000
2090.30000000
51,408.30
0.04968000
28065.00000000
79,473.30
0.04969000
66053.40000000
145,526.70
0.04970000
5267.60000000
150,794.30
0.04971000
43621.70000000
194,416.00
0.04972000
1687.50000000
196,103.50
0.04973000
46111.20000000
242,214.70
0.04974000
9740.60000000
251,955.30
0.04975000
32030.40000000
283,985.70
0.04976000
11739.90000000
295,725.60
0.04977000
44096.80000000
339,822.40
0.04978000
15280.40000000
355,102.80
0.04979000
35494.30000000
390,597.10
0.04980000
27675.60000000
418,272.70
0.04981000
36053.40000000
454,326.10
0.04982000
1687.50000000
456,013.60
|
||||||
| 2026-06-12 06:00:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3556.20000000
5,243.70
0.04959000
9109.40000000
14,353.10
0.04958000
6741.90000000
21,095.00
0.04957000
22704.60000000
43,799.60
0.04956000
7710.50000000
51,510.10
0.04955000
99654.60000000
151,164.70
0.04954000
49146.10000000
200,310.80
0.04953000
48195.20000000
248,506.00
0.04952000
4738.20000000
253,244.20
0.04951000
32030.40000000
285,274.60
0.04950000
9862.90000000
295,137.50
0.04949000
1687.50000000
296,825.00
0.04948000
35081.10000000
331,906.10
0.04947000
11797.10000000
343,703.20
0.04946000
16664.80000000
360,368.00
0.04945000
94530.40000000
454,898.40
0.04944000
19479.30000000
474,377.70
0.04943000
3416.20000000
477,793.90
0.04942000
32030.40000000
509,824.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
17845.80000000
19,533.30
0.04965000
20014.80000000
39,548.10
0.04966000
9769.90000000
49,318.00
0.04967000
2090.30000000
51,408.30
0.04968000
28065.00000000
79,473.30
0.04969000
66053.40000000
145,526.70
0.04970000
5267.60000000
150,794.30
0.04971000
43621.70000000
194,416.00
0.04972000
1687.50000000
196,103.50
0.04973000
46111.20000000
242,214.70
0.04974000
9740.60000000
251,955.30
0.04975000
32030.40000000
283,985.70
0.04976000
11739.90000000
295,725.60
0.04977000
44096.80000000
339,822.40
0.04978000
15280.40000000
355,102.80
0.04979000
35494.30000000
390,597.10
0.04980000
27675.60000000
418,272.70
0.04981000
36053.40000000
454,326.10
0.04982000
1687.50000000
456,013.60
|
||||||
| 2026-06-12 06:00:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3556.20000000
5,243.70
0.04959000
9109.40000000
14,353.10
0.04958000
6741.90000000
21,095.00
0.04957000
22704.60000000
43,799.60
0.04956000
7710.50000000
51,510.10
0.04955000
99654.60000000
151,164.70
0.04954000
49146.10000000
200,310.80
0.04953000
48195.20000000
248,506.00
0.04952000
4738.20000000
253,244.20
0.04951000
32030.40000000
285,274.60
0.04950000
9862.90000000
295,137.50
0.04949000
1687.50000000
296,825.00
0.04948000
35081.10000000
331,906.10
0.04947000
11797.10000000
343,703.20
0.04946000
16664.80000000
360,368.00
0.04945000
96258.40000000
456,626.40
0.04944000
19479.30000000
476,105.70
0.04943000
1687.50000000
477,793.20
0.04942000
32030.40000000
509,823.60
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
17845.80000000
19,533.30
0.04965000
20014.80000000
39,548.10
0.04966000
9769.90000000
49,318.00
0.04967000
2090.30000000
51,408.30
0.04968000
28065.00000000
79,473.30
0.04969000
66053.40000000
145,526.70
0.04970000
5267.60000000
150,794.30
0.04971000
43621.70000000
194,416.00
0.04972000
1687.50000000
196,103.50
0.04973000
46111.20000000
242,214.70
0.04974000
9740.60000000
251,955.30
0.04975000
32030.40000000
283,985.70
0.04976000
11739.90000000
295,725.60
0.04977000
44096.80000000
339,822.40
0.04978000
15280.40000000
355,102.80
0.04979000
35494.30000000
390,597.10
0.04980000
27675.60000000
418,272.70
0.04981000
36053.40000000
454,326.10
0.04982000
1687.50000000
456,013.60
|
||||||
| 2026-06-12 06:00:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
3556.20000000
5,243.70
0.04959000
10317.00000000
15,560.70
0.04958000
5483.40000000
21,044.10
0.04957000
20704.60000000
41,748.70
0.04956000
7710.50000000
49,459.20
0.04955000
42112.80000000
91,572.00
0.04954000
49146.10000000
140,718.10
0.04953000
48195.20000000
188,913.30
0.04952000
4738.20000000
193,651.50
0.04951000
32030.40000000
225,681.90
0.04950000
9862.90000000
235,544.80
0.04949000
1687.50000000
237,232.30
0.04948000
35081.10000000
272,313.40
0.04947000
11797.10000000
284,110.50
0.04946000
16664.80000000
300,775.30
0.04945000
96258.40000000
397,033.70
0.04944000
19479.30000000
416,513.00
0.04943000
1687.50000000
418,200.50
0.04942000
32030.40000000
450,230.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3967.90000000
5,655.40
0.04965000
13770.10000000
19,425.50
0.04966000
16013.00000000
35,438.50
0.04967000
2090.30000000
37,528.80
0.04968000
10531.70000000
48,060.50
0.04969000
66053.40000000
114,113.90
0.04970000
22456.20000000
136,570.10
0.04971000
43621.70000000
180,191.80
0.04972000
1687.50000000
181,879.30
0.04973000
46111.20000000
227,990.50
0.04974000
9740.60000000
237,731.10
0.04975000
32030.40000000
269,761.50
0.04976000
11739.90000000
281,501.40
0.04977000
44096.80000000
325,598.20
0.04978000
15280.40000000
340,878.60
0.04979000
35494.30000000
376,372.90
0.04980000
27675.60000000
404,048.50
0.04981000
36053.40000000
440,101.90
0.04982000
1687.50000000
441,789.40
|
||||||
| 2026-06-12 06:00:40 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4067.10000000
5,754.60
0.04958000
3271.00000000
9,025.60
0.04957000
26957.00000000
35,982.60
0.04956000
7710.50000000
43,693.10
0.04955000
11769.90000000
55,463.00
0.04954000
19146.10000000
74,609.10
0.04953000
48195.20000000
122,804.30
0.04952000
70517.60000000
193,321.90
0.04951000
62030.40000000
255,352.30
0.04950000
9862.90000000
265,215.20
0.04949000
1687.50000000
266,902.70
0.04948000
35081.10000000
301,983.80
0.04947000
11797.10000000
313,780.90
0.04946000
16664.80000000
330,445.70
0.04945000
32030.40000000
362,476.10
0.04944000
19479.30000000
381,955.40
0.04943000
65916.20000000
447,871.60
0.04942000
32030.40000000
479,902.00
0.04941000
11807.40000000
491,709.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2880.10000000
4,567.60
0.04964000
10804.50000000
15,372.10
0.04965000
13770.10000000
29,142.20
0.04966000
40112.80000000
69,255.00
0.04967000
31687.50000000
100,942.50
0.04968000
10531.70000000
111,474.20
0.04969000
36053.40000000
147,527.60
0.04970000
5267.60000000
152,795.20
0.04971000
43621.70000000
196,416.90
0.04972000
1687.50000000
198,104.40
0.04973000
46111.20000000
244,215.60
0.04974000
9740.60000000
253,956.20
0.04975000
30342.90000000
284,299.10
0.04976000
11739.90000000
296,039.00
0.04977000
44096.80000000
340,135.80
0.04978000
15280.40000000
355,416.20
0.04979000
35494.30000000
390,910.50
0.04980000
27675.60000000
418,586.10
0.04981000
36053.40000000
454,639.50
|
||||||
| 2026-06-12 06:00:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3271.00000000
4,958.50
0.04957000
9584.20000000
14,542.70
0.04956000
8918.80000000
23,461.50
0.04955000
11769.90000000
35,231.40
0.04954000
11081.60000000
46,313.00
0.04953000
48195.20000000
94,508.20
0.04952000
70517.60000000
165,025.80
0.04951000
62030.40000000
227,056.20
0.04950000
9862.90000000
236,919.10
0.04949000
1687.50000000
238,606.60
0.04948000
35081.10000000
273,687.70
0.04947000
11797.10000000
285,484.80
0.04946000
16664.80000000
302,149.60
0.04945000
32030.40000000
334,180.00
0.04944000
19479.30000000
353,659.30
0.04943000
3416.20000000
357,075.50
0.04942000
94530.40000000
451,605.90
0.04941000
11807.40000000
463,413.30
0.04940000
4988.00000000
468,401.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.00000000
6,221.50
0.04962000
9750.30000000
15,971.80
0.04963000
6247.20000000
22,219.00
0.04964000
2090.50000000
24,309.50
0.04965000
29783.30000000
54,092.80
0.04966000
32030.40000000
86,123.20
0.04967000
30000.00000000
116,123.20
0.04968000
10531.70000000
126,654.90
0.04969000
36053.40000000
162,708.30
0.04970000
5267.60000000
167,975.90
0.04971000
43621.70000000
211,597.60
0.04972000
1687.50000000
213,285.10
0.04973000
46111.20000000
259,396.30
0.04974000
9740.60000000
269,136.90
0.04975000
30342.90000000
299,479.80
0.04976000
11739.90000000
311,219.70
0.04977000
44096.80000000
355,316.50
0.04978000
15280.40000000
370,596.90
0.04979000
35494.30000000
406,091.20
|
||||||
| 2026-06-12 06:00:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
9584.20000000
11,271.70
0.04956000
8918.80000000
20,190.50
0.04955000
11769.90000000
31,960.40
0.04954000
11081.60000000
43,042.00
0.04953000
48195.20000000
91,237.20
0.04952000
70517.60000000
161,754.80
0.04951000
62030.40000000
223,785.20
0.04950000
9862.90000000
233,648.10
0.04949000
1687.50000000
235,335.60
0.04948000
35081.10000000
270,416.70
0.04947000
11797.10000000
282,213.80
0.04946000
16664.80000000
298,878.60
0.04945000
32030.40000000
330,909.00
0.04944000
19479.30000000
350,388.30
0.04943000
3416.20000000
353,804.50
0.04942000
94530.40000000
448,334.90
0.04941000
11807.40000000
460,142.30
0.04940000
4988.00000000
465,130.30
0.04939000
50166.20000000
515,296.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.00000000
6,221.50
0.04962000
23628.20000000
29,849.70
0.04963000
6247.20000000
36,096.90
0.04964000
2090.50000000
38,187.40
0.04965000
29783.30000000
67,970.70
0.04966000
32030.40000000
100,001.10
0.04967000
30000.00000000
130,001.10
0.04968000
10531.70000000
140,532.80
0.04969000
36053.40000000
176,586.20
0.04970000
5267.60000000
181,853.80
0.04971000
43621.70000000
225,475.50
0.04972000
1687.50000000
227,163.00
0.04973000
46111.20000000
273,274.20
0.04974000
9740.60000000
283,014.80
0.04975000
30342.90000000
313,357.70
0.04976000
11739.90000000
325,097.60
0.04977000
44096.80000000
369,194.40
0.04978000
15280.40000000
384,474.80
0.04979000
35494.30000000
419,969.10
|
||||||
| 2026-06-12 06:00:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
9584.20000000
11,271.70
0.04956000
8918.80000000
20,190.50
0.04955000
11769.90000000
31,960.40
0.04954000
11081.60000000
43,042.00
0.04953000
48195.20000000
91,237.20
0.04952000
70517.60000000
161,754.80
0.04951000
62030.40000000
223,785.20
0.04950000
9862.90000000
233,648.10
0.04949000
1687.50000000
235,335.60
0.04948000
35081.10000000
270,416.70
0.04947000
11797.10000000
282,213.80
0.04946000
16664.80000000
298,878.60
0.04945000
32030.40000000
330,909.00
0.04944000
19479.30000000
350,388.30
0.04943000
3416.20000000
353,804.50
0.04942000
94530.40000000
448,334.90
0.04941000
11807.40000000
460,142.30
0.04940000
4988.00000000
465,130.30
0.04939000
50166.20000000
515,296.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.00000000
6,221.50
0.04962000
23628.20000000
29,849.70
0.04963000
6247.20000000
36,096.90
0.04964000
2090.50000000
38,187.40
0.04965000
13770.10000000
51,957.50
0.04966000
46748.30000000
98,705.80
0.04967000
30000.00000000
128,705.80
0.04968000
10531.70000000
139,237.50
0.04969000
36053.40000000
175,290.90
0.04970000
5267.60000000
180,558.50
0.04971000
43621.70000000
224,180.20
0.04972000
1687.50000000
225,867.70
0.04973000
46111.20000000
271,978.90
0.04974000
9740.60000000
281,719.50
0.04975000
30342.90000000
312,062.40
0.04976000
11739.90000000
323,802.30
0.04977000
44096.80000000
367,899.10
0.04978000
15280.40000000
383,179.50
0.04979000
35494.30000000
418,673.80
|
||||||
| 2026-06-12 06:00:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
9584.20000000
11,271.70
0.04956000
8918.80000000
20,190.50
0.04955000
11769.90000000
31,960.40
0.04954000
11081.60000000
43,042.00
0.04953000
48195.20000000
91,237.20
0.04952000
70517.60000000
161,754.80
0.04951000
62030.40000000
223,785.20
0.04950000
9862.90000000
233,648.10
0.04949000
1687.50000000
235,335.60
0.04948000
35081.10000000
270,416.70
0.04947000
11797.10000000
282,213.80
0.04946000
16664.80000000
298,878.60
0.04945000
32030.40000000
330,909.00
0.04944000
19479.30000000
350,388.30
0.04943000
3416.20000000
353,804.50
0.04942000
94530.40000000
448,334.90
0.04941000
11807.40000000
460,142.30
0.04940000
4988.00000000
465,130.30
0.04939000
50166.20000000
515,296.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.00000000
6,221.50
0.04962000
23628.20000000
29,849.70
0.04963000
6247.20000000
36,096.90
0.04964000
2090.50000000
38,187.40
0.04965000
13770.10000000
51,957.50
0.04966000
46748.30000000
98,705.80
0.04967000
30000.00000000
128,705.80
0.04968000
10531.70000000
139,237.50
0.04969000
36053.40000000
175,290.90
0.04970000
5267.60000000
180,558.50
0.04971000
43621.70000000
224,180.20
0.04972000
1687.50000000
225,867.70
0.04973000
46111.20000000
271,978.90
0.04974000
9740.60000000
281,719.50
0.04975000
30342.90000000
312,062.40
0.04976000
11739.90000000
323,802.30
0.04977000
44096.80000000
367,899.10
0.04978000
15280.40000000
383,179.50
0.04979000
35494.30000000
418,673.80
|
||||||
| 2026-06-12 06:00:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3431.10000000
5,118.60
0.04957000
9584.20000000
14,702.80
0.04956000
8918.80000000
23,621.60
0.04955000
11769.90000000
35,391.50
0.04954000
11081.60000000
46,473.10
0.04953000
48195.20000000
94,668.30
0.04952000
70517.60000000
165,185.90
0.04951000
62030.40000000
227,216.30
0.04950000
9862.90000000
237,079.20
0.04949000
1687.50000000
238,766.70
0.04948000
35081.10000000
273,847.80
0.04947000
11797.10000000
285,644.90
0.04946000
16664.80000000
302,309.70
0.04945000
32030.40000000
334,340.10
0.04944000
19479.30000000
353,819.40
0.04943000
3416.20000000
357,235.60
0.04942000
94530.40000000
451,766.00
0.04941000
11807.40000000
463,573.40
0.04940000
4988.00000000
468,561.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
9093.70000000
20,531.50
0.04964000
4936.90000000
25,468.40
0.04965000
13770.10000000
39,238.50
0.04966000
46748.30000000
85,986.80
0.04967000
30000.00000000
115,986.80
0.04968000
10531.70000000
126,518.50
0.04969000
36053.40000000
162,571.90
0.04970000
5267.60000000
167,839.50
0.04971000
43621.70000000
211,461.20
0.04972000
1687.50000000
213,148.70
0.04973000
46111.20000000
259,259.90
0.04974000
9740.60000000
269,000.50
0.04975000
30342.90000000
299,343.40
0.04976000
11739.90000000
311,083.30
0.04977000
44096.80000000
355,180.10
0.04978000
15280.40000000
370,460.50
0.04979000
35494.30000000
405,954.80
0.04980000
27675.60000000
433,630.40
|
||||||
| 2026-06-12 06:00:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3431.10000000
5,118.60
0.04957000
9584.20000000
14,702.80
0.04956000
11737.50000000
26,440.30
0.04955000
11769.90000000
38,210.20
0.04954000
11081.60000000
49,291.80
0.04953000
48195.20000000
97,487.00
0.04952000
4738.20000000
102,225.20
0.04951000
62030.40000000
164,255.60
0.04950000
11267.00000000
175,522.60
0.04949000
1687.50000000
177,210.10
0.04948000
35081.10000000
212,291.20
0.04947000
11797.10000000
224,088.30
0.04946000
16664.80000000
240,753.10
0.04945000
32030.40000000
272,783.50
0.04944000
19479.30000000
292,262.80
0.04943000
1687.50000000
293,950.30
0.04942000
94530.40000000
388,480.70
0.04941000
13536.80000000
402,017.50
0.04940000
4988.00000000
407,005.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
9750.30000000
11,437.80
0.04963000
4054.80000000
15,492.60
0.04964000
4936.90000000
20,429.50
0.04965000
13770.10000000
34,199.60
0.04966000
46748.30000000
80,947.90
0.04967000
30000.00000000
110,947.90
0.04968000
10531.70000000
121,479.60
0.04969000
36053.40000000
157,533.00
0.04970000
5267.60000000
162,800.60
0.04971000
43621.70000000
206,422.30
0.04972000
1687.50000000
208,109.80
0.04973000
46111.20000000
254,221.00
0.04974000
9740.60000000
263,961.60
0.04975000
30342.90000000
294,304.50
0.04976000
11739.90000000
306,044.40
0.04977000
44096.80000000
350,141.20
0.04978000
15280.40000000
365,421.60
0.04979000
35494.30000000
400,915.90
0.04980000
27675.60000000
428,591.50
|
||||||
| 2026-06-12 06:00:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4539.80000000
6,227.30
0.04956000
6506.20000000
12,733.50
0.04955000
12184.40000000
24,917.90
0.04954000
11081.60000000
35,999.50
0.04953000
32030.40000000
68,029.90
0.04952000
4738.20000000
72,768.10
0.04951000
62030.40000000
134,798.50
0.04950000
9862.90000000
144,661.40
0.04949000
69470.80000000
214,132.20
0.04948000
35081.10000000
249,213.30
0.04947000
11797.10000000
261,010.40
0.04946000
16664.80000000
277,675.20
0.04945000
32030.40000000
309,705.60
0.04944000
19479.30000000
329,184.90
0.04943000
1687.50000000
330,872.40
0.04942000
32030.40000000
362,902.80
0.04941000
76036.80000000
438,939.60
0.04940000
4988.00000000
443,927.60
0.04939000
50166.20000000
494,093.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
24629.10000000
26,316.60
0.04962000
10958.80000000
37,275.40
0.04964000
2090.50000000
39,365.90
0.04965000
13770.10000000
53,136.00
0.04966000
46748.30000000
99,884.30
0.04967000
30000.00000000
129,884.30
0.04968000
10531.70000000
140,416.00
0.04969000
36053.40000000
176,469.40
0.04970000
5267.60000000
181,737.00
0.04971000
43621.70000000
225,358.70
0.04972000
1687.50000000
227,046.20
0.04973000
46111.20000000
273,157.40
0.04974000
9740.60000000
282,898.00
0.04975000
30342.90000000
313,240.90
0.04976000
11739.90000000
324,980.80
0.04977000
44096.80000000
369,077.60
0.04978000
15280.40000000
384,358.00
0.04979000
35494.30000000
419,852.30
0.04980000
27675.60000000
447,527.90
|
||||||
| 2026-06-12 06:00:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4539.80000000
6,227.30
0.04956000
6022.10000000
12,249.40
0.04955000
12184.40000000
24,433.80
0.04954000
11081.60000000
35,515.40
0.04953000
32030.40000000
67,545.80
0.04952000
4738.20000000
72,284.00
0.04951000
62030.40000000
134,314.40
0.04950000
9862.90000000
144,177.30
0.04949000
69470.80000000
213,648.10
0.04948000
35081.10000000
248,729.20
0.04947000
11797.10000000
260,526.30
0.04946000
16664.80000000
277,191.10
0.04945000
32030.40000000
309,221.50
0.04944000
19479.30000000
328,700.80
0.04943000
1687.50000000
330,388.30
0.04942000
32030.40000000
362,418.70
0.04941000
76036.80000000
438,455.50
0.04940000
4988.00000000
443,443.50
0.04939000
50166.20000000
493,609.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
24629.10000000
26,316.60
0.04962000
10958.80000000
37,275.40
0.04964000
2090.50000000
39,365.90
0.04965000
13770.10000000
53,136.00
0.04966000
46748.30000000
99,884.30
0.04967000
30000.00000000
129,884.30
0.04968000
10531.70000000
140,416.00
0.04969000
36053.40000000
176,469.40
0.04970000
5267.60000000
181,737.00
0.04971000
43621.70000000
225,358.70
0.04972000
1687.50000000
227,046.20
0.04973000
46111.20000000
273,157.40
0.04974000
9740.60000000
282,898.00
0.04975000
30342.90000000
313,240.90
0.04976000
11739.90000000
324,980.80
0.04977000
44096.80000000
369,077.60
0.04978000
15280.40000000
384,358.00
0.04979000
35494.30000000
419,852.30
0.04980000
27675.60000000
447,527.90
|
||||||
| 2026-06-12 06:00:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6022.10000000
7,709.60
0.04955000
5929.60000000
13,639.20
0.04954000
13863.50000000
27,502.70
0.04953000
32030.40000000
59,533.10
0.04952000
4738.20000000
64,271.30
0.04951000
62030.40000000
126,301.70
0.04950000
9862.90000000
136,164.60
0.04949000
69470.80000000
205,635.40
0.04948000
35081.10000000
240,716.50
0.04947000
11797.10000000
252,513.60
0.04946000
16664.80000000
269,178.40
0.04945000
32030.40000000
301,208.80
0.04944000
19479.30000000
320,688.10
0.04943000
1687.50000000
322,375.60
0.04942000
32030.40000000
354,406.00
0.04941000
13536.80000000
367,942.80
0.04940000
67488.00000000
435,430.80
0.04939000
50166.20000000
485,597.00
0.04938000
8697.20000000
494,294.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4539.80000000
6,227.30
0.04961000
11960.00000000
18,187.30
0.04962000
9750.30000000
27,937.60
0.04963000
2807.60000000
30,745.20
0.04964000
4942.80000000
35,688.00
0.04965000
13770.10000000
49,458.10
0.04966000
46748.30000000
96,206.40
0.04967000
30000.00000000
126,206.40
0.04968000
10531.70000000
136,738.10
0.04969000
36053.40000000
172,791.50
0.04970000
5267.60000000
178,059.10
0.04971000
43621.70000000
221,680.80
0.04972000
1687.50000000
223,368.30
0.04973000
46111.20000000
269,479.50
0.04974000
9740.60000000
279,220.10
0.04975000
30342.90000000
309,563.00
0.04976000
11739.90000000
321,302.90
0.04977000
44096.80000000
365,399.70
0.04978000
15280.40000000
380,680.10
|
||||||
| 2026-06-12 06:00:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
5929.60000000
11,304.60
0.04954000
13863.50000000
25,168.10
0.04953000
32030.40000000
57,198.50
0.04952000
4738.20000000
61,936.70
0.04951000
62030.40000000
123,967.10
0.04950000
9862.90000000
133,830.00
0.04949000
69470.80000000
203,300.80
0.04948000
35081.10000000
238,381.90
0.04947000
11797.10000000
250,179.00
0.04946000
16664.80000000
266,843.80
0.04945000
32030.40000000
298,874.20
0.04944000
19479.30000000
318,353.50
0.04943000
1687.50000000
320,041.00
0.04942000
32030.40000000
352,071.40
0.04941000
13536.80000000
365,608.20
0.04940000
67488.00000000
433,096.20
0.04939000
50166.20000000
483,262.40
0.04938000
8697.20000000
491,959.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
12607.50000000
14,295.00
0.04960000
15565.40000000
29,860.40
0.04961000
11960.00000000
41,820.40
0.04962000
9750.30000000
51,570.70
0.04964000
2090.50000000
53,661.20
0.04965000
13770.10000000
67,431.30
0.04966000
46748.30000000
114,179.60
0.04967000
30000.00000000
144,179.60
0.04968000
10531.70000000
154,711.30
0.04969000
36053.40000000
190,764.70
0.04970000
5267.60000000
196,032.30
0.04971000
43621.70000000
239,654.00
0.04972000
1687.50000000
241,341.50
0.04973000
46111.20000000
287,452.70
0.04974000
9740.60000000
297,193.30
0.04975000
30342.90000000
327,536.20
0.04976000
11739.90000000
339,276.10
0.04977000
44096.80000000
383,372.90
0.04978000
15280.40000000
398,653.30
|
||||||
| 2026-06-12 06:00:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
3687.50000000
7,375.00
0.04954000
13863.50000000
21,238.50
0.04953000
32030.40000000
53,268.90
0.04952000
4738.20000000
58,007.10
0.04951000
62030.40000000
120,037.50
0.04950000
9862.90000000
129,900.40
0.04949000
1687.50000000
131,587.90
0.04948000
35081.10000000
166,669.00
0.04947000
11797.10000000
178,466.10
0.04946000
16664.80000000
195,130.90
0.04945000
32030.40000000
227,161.30
0.04944000
19479.30000000
246,640.60
0.04943000
3416.20000000
250,056.80
0.04942000
32030.40000000
282,087.20
0.04941000
11807.40000000
293,894.60
0.04940000
67488.00000000
361,382.60
0.04939000
50166.20000000
411,548.80
0.04938000
8697.20000000
420,246.00
0.04937000
1687.50000000
421,933.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
12607.50000000
14,295.00
0.04960000
15565.40000000
29,860.40
0.04961000
11960.00000000
41,820.40
0.04962000
9750.30000000
51,570.70
0.04964000
2090.50000000
53,661.20
0.04965000
13770.10000000
67,431.30
0.04966000
46748.30000000
114,179.60
0.04967000
30000.00000000
144,179.60
0.04968000
10531.70000000
154,711.30
0.04969000
36053.40000000
190,764.70
0.04970000
5267.60000000
196,032.30
0.04971000
43621.70000000
239,654.00
0.04972000
1687.50000000
241,341.50
0.04973000
46111.20000000
287,452.70
0.04974000
9740.60000000
297,193.30
0.04975000
30342.90000000
327,536.20
0.04976000
11739.90000000
339,276.10
0.04977000
44096.80000000
383,372.90
0.04978000
15280.40000000
398,653.30
|
||||||
| 2026-06-12 06:00:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
5309.50000000
10,684.50
0.04955000
12026.30000000
22,710.80
0.04954000
10978.70000000
33,689.50
0.04953000
32030.40000000
65,719.90
0.04952000
70808.40000000
136,528.30
0.04951000
62030.40000000
198,558.70
0.04950000
9862.90000000
208,421.60
0.04949000
1687.50000000
210,109.10
0.04948000
35081.10000000
245,190.20
0.04947000
13201.40000000
258,391.60
0.04946000
16664.80000000
275,056.40
0.04945000
32030.40000000
307,086.80
0.04944000
19479.30000000
326,566.10
0.04943000
65916.20000000
392,482.30
0.04942000
32030.40000000
424,512.70
0.04941000
11807.40000000
436,320.10
0.04940000
4988.00000000
441,308.10
0.04939000
50166.20000000
491,474.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3530.40000000
5,217.90
0.04961000
8557.40000000
13,775.30
0.04962000
17852.90000000
31,628.20
0.04964000
2090.50000000
33,718.70
0.04965000
13770.10000000
47,488.80
0.04966000
16405.40000000
63,894.20
0.04967000
30000.00000000
93,894.20
0.04968000
10531.70000000
104,425.90
0.04969000
36053.40000000
140,479.30
0.04970000
5267.60000000
145,746.90
0.04971000
43621.70000000
189,368.60
0.04972000
1687.50000000
191,056.10
0.04973000
46111.20000000
237,167.30
0.04974000
9740.60000000
246,907.90
0.04975000
30342.90000000
277,250.80
0.04976000
11739.90000000
288,990.70
0.04977000
44096.80000000
333,087.50
0.04978000
15280.40000000
348,367.90
0.04979000
35494.30000000
383,862.20
|
||||||
| 2026-06-12 06:00:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664187286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3925.20000000
5,612.70
0.04957000
6522.50000000
12,135.20
0.04956000
13963.70000000
26,098.90
0.04955000
3687.50000000
29,786.40
0.04954000
19044.80000000
48,831.20
0.04953000
32030.40000000
80,861.60
0.04952000
70808.40000000
151,670.00
0.04951000
62030.40000000
213,700.40
0.04950000
9862.90000000
223,563.30
0.04949000
1687.50000000
225,250.80
0.04948000
35081.10000000
260,331.90
0.04947000
13201.40000000
273,533.30
0.04946000
16664.80000000
290,198.10
0.04945000
32030.40000000
322,228.50
0.04944000
19479.30000000
341,707.80
0.04943000
65916.20000000
407,624.00
0.04942000
32030.40000000
439,654.40
0.04941000
11807.40000000
451,461.80
0.04940000
4988.00000000
456,449.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.40000000
6,221.90
0.04962000
11604.70000000
17,826.60
0.04963000
20125.40000000
37,952.00
0.04964000
2090.50000000
40,042.50
0.04965000
13770.10000000
53,812.60
0.04966000
16405.40000000
70,218.00
0.04967000
30000.00000000
100,218.00
0.04968000
10531.70000000
110,749.70
0.04969000
36053.40000000
146,803.10
0.04970000
5267.60000000
152,070.70
0.04971000
43621.70000000
195,692.40
0.04972000
1687.50000000
197,379.90
0.04973000
46111.20000000
243,491.10
0.04974000
9740.60000000
253,231.70
0.04975000
30342.90000000
283,574.60
0.04976000
11739.90000000
295,314.50
0.04977000
44096.80000000
339,411.30
0.04978000
15280.40000000
354,691.70
0.04979000
35494.30000000
390,186.00
|
||||||
| 2026-06-12 06:00:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6522.50000000
8,210.00
0.04956000
13963.70000000
22,173.70
0.04955000
5522.60000000
27,696.30
0.04954000
19044.80000000
46,741.10
0.04953000
32030.40000000
78,771.50
0.04952000
70808.40000000
149,579.90
0.04951000
62030.40000000
211,610.30
0.04950000
9862.90000000
221,473.20
0.04949000
1687.50000000
223,160.70
0.04948000
35081.10000000
258,241.80
0.04947000
13201.40000000
271,443.20
0.04946000
16664.80000000
288,108.00
0.04945000
32030.40000000
320,138.40
0.04944000
19479.30000000
339,617.70
0.04943000
65916.20000000
405,533.90
0.04942000
32030.40000000
437,564.30
0.04941000
11807.40000000
449,371.70
0.04940000
4988.00000000
454,359.70
0.04939000
50166.20000000
504,525.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.40000000
6,221.90
0.04962000
11604.70000000
17,826.60
0.04963000
20125.40000000
37,952.00
0.04964000
2090.50000000
40,042.50
0.04965000
13770.10000000
53,812.60
0.04966000
16405.40000000
70,218.00
0.04967000
30000.00000000
100,218.00
0.04968000
10531.70000000
110,749.70
0.04969000
36053.40000000
146,803.10
0.04970000
5267.60000000
152,070.70
0.04971000
43621.70000000
195,692.40
0.04972000
1687.50000000
197,379.90
0.04973000
46111.20000000
243,491.10
0.04974000
9740.60000000
253,231.70
0.04975000
30342.90000000
283,574.60
0.04976000
11739.90000000
295,314.50
0.04977000
44096.80000000
339,411.30
0.04978000
15280.40000000
354,691.70
0.04979000
35494.30000000
390,186.00
|
||||||
| 2026-06-12 06:00:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6522.50000000
8,210.00
0.04956000
13963.70000000
22,173.70
0.04955000
5522.60000000
27,696.30
0.04954000
19044.80000000
46,741.10
0.04953000
32030.40000000
78,771.50
0.04952000
70808.40000000
149,579.90
0.04951000
62030.40000000
211,610.30
0.04950000
9862.90000000
221,473.20
0.04949000
1687.50000000
223,160.70
0.04948000
35081.10000000
258,241.80
0.04947000
13201.40000000
271,443.20
0.04946000
16664.80000000
288,108.00
0.04945000
32030.40000000
320,138.40
0.04944000
19479.30000000
339,617.70
0.04943000
65916.20000000
405,533.90
0.04942000
32030.40000000
437,564.30
0.04941000
11807.40000000
449,371.70
0.04940000
4988.00000000
454,359.70
0.04939000
50166.20000000
504,525.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4534.40000000
6,221.90
0.04962000
11604.70000000
17,826.60
0.04963000
20125.40000000
37,952.00
0.04964000
2090.50000000
40,042.50
0.04965000
13770.10000000
53,812.60
0.04966000
16405.40000000
70,218.00
0.04967000
30000.00000000
100,218.00
0.04968000
10531.70000000
110,749.70
0.04969000
36053.40000000
146,803.10
0.04970000
5267.60000000
152,070.70
0.04971000
43621.70000000
195,692.40
0.04972000
1687.50000000
197,379.90
0.04973000
46111.20000000
243,491.10
0.04974000
9740.60000000
253,231.70
0.04975000
30342.90000000
283,574.60
0.04976000
11739.90000000
295,314.50
0.04977000
44096.80000000
339,411.30
0.04978000
15280.40000000
354,691.70
0.04979000
35494.30000000
390,186.00
|
||||||
| 2026-06-12 06:00:22 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664187257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
4533.60000000
4,533.60
0.04958000
4539.80000000
9,073.40
0.04957000
7730.50000000
16,803.90
0.04956000
9910.40000000
26,714.30
0.04955000
34030.40000000
60,744.70
0.04954000
19044.80000000
79,789.50
0.04953000
32030.40000000
111,819.90
0.04952000
70808.40000000
182,628.30
0.04951000
62030.40000000
244,658.70
0.04950000
9862.90000000
254,521.60
0.04949000
1687.50000000
256,209.10
0.04948000
35081.10000000
291,290.20
0.04947000
13201.40000000
304,491.60
0.04946000
16664.80000000
321,156.40
0.04945000
32030.40000000
353,186.80
0.04944000
19479.30000000
372,666.10
0.04943000
65916.20000000
438,582.30
0.04942000
32030.40000000
470,612.70
0.04941000
11807.40000000
482,420.10
0.04940000
4988.00000000
487,408.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2852.30000000
4,539.80
0.04964000
6145.00000000
10,684.80
0.04965000
13770.10000000
24,454.90
0.04966000
16405.40000000
40,860.30
0.04967000
30000.00000000
70,860.30
0.04968000
10531.70000000
81,392.00
0.04969000
36053.40000000
117,445.40
0.04970000
5267.60000000
122,713.00
0.04971000
43621.70000000
166,334.70
0.04972000
1687.50000000
168,022.20
0.04973000
46111.20000000
214,133.40
0.04974000
9740.60000000
223,874.00
0.04975000
30342.90000000
254,216.90
0.04976000
11739.90000000
265,956.80
0.04977000
44096.80000000
310,053.60
0.04978000
15280.40000000
325,334.00
0.04979000
35494.30000000
360,828.30
0.04980000
27675.60000000
388,503.90
0.04981000
36053.40000000
424,557.30
|
||||||
| 2026-06-12 06:00:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4533.60000000
6,221.10
0.04958000
4539.80000000
10,760.90
0.04957000
7730.50000000
18,491.40
0.04956000
9910.40000000
28,401.80
0.04955000
34030.40000000
62,432.20
0.04954000
19044.80000000
81,477.00
0.04953000
32030.40000000
113,507.40
0.04952000
70808.40000000
184,315.80
0.04951000
62030.40000000
246,346.20
0.04950000
9862.90000000
256,209.10
0.04949000
1687.50000000
257,896.60
0.04948000
35081.10000000
292,977.70
0.04947000
13201.40000000
306,179.10
0.04946000
16664.80000000
322,843.90
0.04945000
32030.40000000
354,874.30
0.04944000
19479.30000000
374,353.60
0.04943000
65916.20000000
440,269.80
0.04942000
32030.40000000
472,300.20
0.04941000
11807.40000000
484,107.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2852.30000000
4,539.80
0.04964000
6145.00000000
10,684.80
0.04965000
13770.10000000
24,454.90
0.04966000
16405.40000000
40,860.30
0.04967000
30000.00000000
70,860.30
0.04968000
10531.70000000
81,392.00
0.04969000
36053.40000000
117,445.40
0.04970000
5267.60000000
122,713.00
0.04971000
43621.70000000
166,334.70
0.04972000
1687.50000000
168,022.20
0.04973000
46111.20000000
214,133.40
0.04974000
9740.60000000
223,874.00
0.04975000
30342.90000000
254,216.90
0.04976000
11739.90000000
265,956.80
0.04977000
44096.80000000
310,053.60
0.04978000
15280.40000000
325,334.00
0.04979000
35494.30000000
360,828.30
0.04980000
27675.60000000
388,503.90
0.04981000
36053.40000000
424,557.30
|
||||||
| 2026-06-12 06:00:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
4533.60000000
6,221.10
0.04958000
4539.80000000
10,760.90
0.04957000
5730.50000000
16,491.40
0.04956000
9910.40000000
26,401.80
0.04955000
34030.40000000
60,432.20
0.04954000
19044.80000000
79,477.00
0.04953000
32030.40000000
111,507.40
0.04952000
70808.40000000
182,315.80
0.04951000
62030.40000000
244,346.20
0.04950000
9862.90000000
254,209.10
0.04949000
1687.50000000
255,896.60
0.04948000
35081.10000000
290,977.70
0.04947000
13201.40000000
304,179.10
0.04946000
16664.80000000
320,843.90
0.04945000
32030.40000000
352,874.30
0.04944000
19479.30000000
372,353.60
0.04943000
65916.20000000
438,269.80
0.04942000
32030.40000000
470,300.20
0.04941000
11807.40000000
482,107.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
2852.30000000
4,539.80
0.04964000
6145.00000000
10,684.80
0.04965000
13770.10000000
24,454.90
0.04966000
46748.30000000
71,203.20
0.04967000
30000.00000000
101,203.20
0.04968000
10531.70000000
111,734.90
0.04969000
36053.40000000
147,788.30
0.04970000
5267.60000000
153,055.90
0.04971000
43621.70000000
196,677.60
0.04972000
1687.50000000
198,365.10
0.04973000
46111.20000000
244,476.30
0.04974000
9740.60000000
254,216.90
0.04975000
30342.90000000
284,559.80
0.04976000
11739.90000000
296,299.70
0.04977000
44096.80000000
340,396.50
0.04978000
15280.40000000
355,676.90
0.04979000
35494.30000000
391,171.20
0.04980000
27675.60000000
418,846.80
0.04981000
36053.40000000
454,900.20
|
||||||
| 2026-06-12 06:00:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664187235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4539.80000000
6,227.30
0.04957000
4522.50000000
10,749.80
0.04956000
11118.70000000
21,868.50
0.04955000
3687.50000000
25,556.00
0.04954000
10978.70000000
36,534.70
0.04953000
32030.40000000
68,565.10
0.04952000
70808.40000000
139,373.50
0.04951000
62030.40000000
201,403.90
0.04950000
9862.90000000
211,266.80
0.04949000
1687.50000000
212,954.30
0.04948000
35081.10000000
248,035.40
0.04947000
13201.40000000
261,236.80
0.04946000
16664.80000000
277,901.60
0.04945000
32030.40000000
309,932.00
0.04944000
19479.30000000
329,411.30
0.04943000
65916.20000000
395,327.50
0.04942000
32030.40000000
427,357.90
0.04941000
11807.40000000
439,165.30
0.04940000
4988.00000000
444,153.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4539.80000000
6,227.30
0.04963000
4060.60000000
10,287.90
0.04964000
17043.90000000
27,331.80
0.04965000
13770.10000000
41,101.90
0.04966000
32030.40000000
73,132.30
0.04967000
30000.00000000
103,132.30
0.04968000
10531.70000000
113,664.00
0.04969000
36053.40000000
149,717.40
0.04970000
5267.60000000
154,985.00
0.04971000
43621.70000000
198,606.70
0.04972000
1687.50000000
200,294.20
0.04973000
46111.20000000
246,405.40
0.04974000
9740.60000000
256,146.00
0.04975000
30342.90000000
286,488.90
0.04976000
11739.90000000
298,228.80
0.04977000
44096.80000000
342,325.60
0.04978000
15280.40000000
357,606.00
0.04979000
35494.30000000
393,100.30
0.04980000
27675.60000000
420,775.90
|
||||||