SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:20:34 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664023525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
11957.90000000
11,957.90
0.04932000
24922.20000000
36,880.10
0.04931000
10950.50000000
47,830.60
0.04930000
24938.80000000
72,769.40
0.04929000
64878.10000000
137,647.50
0.04928000
13152.30000000
150,799.80
0.04927000
62030.40000000
212,830.20
0.04926000
106383.20000000
319,213.40
0.04925000
61138.20000000
380,351.60
0.04924000
32030.40000000
412,382.00
0.04923000
1687.50000000
414,069.50
0.04922000
66397.30000000
480,466.80
0.04921000
32030.40000000
512,497.20
0.04920000
82397.50000000
594,894.70
0.04919000
17902.90000000
612,797.60
0.04918000
42197.20000000
654,994.80
0.04917000
16838.30000000
671,833.10
0.04916000
7735.90000000
679,569.00
0.04915000
90700.10000000
770,269.10
0.04914000
11854.30000000
782,123.40
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
4607.70000000
6,295.20
0.04937000
3706.10000000
10,001.30
0.04938000
11085.20000000
21,086.50
0.04939000
7844.50000000
28,931.00
0.04940000
38078.80000000
67,009.80
0.04941000
21710.70000000
88,720.50
0.04942000
48195.20000000
136,915.70
0.04943000
30466.10000000
167,381.80
0.04944000
70112.80000000
237,494.60
0.04945000
29312.00000000
266,806.60
0.04946000
38078.80000000
304,885.40
0.04947000
4727.40000000
309,612.80
0.04948000
32030.40000000
341,643.20
0.04949000
23900.70000000
365,543.90
0.04950000
50218.10000000
415,762.00
0.04951000
8286.10000000
424,048.10
0.04952000
48180.10000000
472,228.20
0.04953000
13227.10000000
485,455.30
0.04954000
42127.70000000
527,583.00
|
||||||
| 2026-06-12 01:20:33 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664023523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
11957.90000000
11,957.90
0.04932000
24922.20000000
36,880.10
0.04931000
10950.50000000
47,830.60
0.04930000
24938.80000000
72,769.40
0.04929000
64878.10000000
137,647.50
0.04928000
13152.30000000
150,799.80
0.04927000
62030.40000000
212,830.20
0.04926000
8774.00000000
221,604.20
0.04925000
61138.20000000
282,742.40
0.04924000
32030.40000000
314,772.80
0.04923000
1687.50000000
316,460.30
0.04922000
66397.30000000
382,857.60
0.04921000
32030.40000000
414,888.00
0.04920000
82397.50000000
497,285.50
0.04919000
19640.10000000
516,925.60
0.04918000
42197.20000000
559,122.80
0.04917000
15100.40000000
574,223.20
0.04916000
7735.90000000
581,959.10
0.04915000
90700.10000000
672,659.20
0.04914000
11854.30000000
684,513.50
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
4607.70000000
6,295.20
0.04937000
3706.10000000
10,001.30
0.04938000
11085.20000000
21,086.50
0.04939000
7844.50000000
28,931.00
0.04940000
38078.80000000
67,009.80
0.04941000
21710.70000000
88,720.50
0.04942000
48195.20000000
136,915.70
0.04943000
30466.10000000
167,381.80
0.04944000
70112.80000000
237,494.60
0.04945000
29312.00000000
266,806.60
0.04946000
38078.80000000
304,885.40
0.04947000
4727.40000000
309,612.80
0.04948000
32030.40000000
341,643.20
0.04949000
23900.70000000
365,543.90
0.04950000
50218.10000000
415,762.00
0.04951000
8286.10000000
424,048.10
0.04952000
48180.10000000
472,228.20
0.04953000
13227.10000000
485,455.30
0.04954000
42127.70000000
527,583.00
|
||||||
| 2026-06-12 01:20:32 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664023511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
17026.90000000
17,026.90
0.04932000
19852.30000000
36,879.20
0.04931000
10950.50000000
47,829.70
0.04930000
24938.80000000
72,768.50
0.04929000
64472.60000000
137,241.10
0.04928000
13152.30000000
150,393.40
0.04927000
62030.40000000
212,423.80
0.04926000
8774.00000000
221,197.80
0.04925000
61138.20000000
282,336.00
0.04924000
32030.40000000
314,366.40
0.04923000
1687.50000000
316,053.90
0.04922000
66397.30000000
382,451.20
0.04921000
32030.40000000
414,481.60
0.04920000
82397.50000000
496,879.10
0.04919000
19640.10000000
516,519.20
0.04918000
42197.20000000
558,716.40
0.04917000
15100.40000000
573,816.80
0.04916000
7735.90000000
581,552.70
0.04915000
90700.10000000
672,252.80
0.04914000
11854.30000000
684,107.10
Asks (20 levels)
Price
Qty
Total
0.04936000
4607.70000000
4,607.70
0.04937000
3706.10000000
8,313.80
0.04938000
6021.20000000
14,335.00
0.04939000
12907.80000000
27,242.80
0.04940000
7735.90000000
34,978.70
0.04941000
3756.20000000
38,734.90
0.04942000
48600.00000000
87,334.90
0.04943000
30466.10000000
117,801.00
0.04944000
70112.80000000
187,913.80
0.04945000
29312.00000000
217,225.80
0.04946000
38078.80000000
255,304.60
0.04947000
4727.40000000
260,032.00
0.04948000
32030.40000000
292,062.40
0.04949000
23900.70000000
315,963.10
0.04950000
50218.10000000
366,181.20
0.04951000
8286.10000000
374,467.30
0.04952000
48180.10000000
422,647.40
0.04953000
13227.10000000
435,874.50
0.04954000
42127.70000000
478,002.20
0.04955000
10769.90000000
488,772.10
|
||||||
| 2026-06-12 01:20:31 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664023504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
11957.90000000
11,957.90
0.04932000
24922.40000000
36,880.30
0.04931000
10950.50000000
47,830.80
0.04930000
24938.80000000
72,769.60
0.04929000
64472.60000000
137,242.20
0.04928000
13152.30000000
150,394.50
0.04927000
62030.40000000
212,424.90
0.04926000
8774.00000000
221,198.90
0.04925000
61138.20000000
282,337.10
0.04924000
32030.40000000
314,367.50
0.04923000
1687.50000000
316,055.00
0.04922000
66397.30000000
382,452.30
0.04921000
32030.40000000
414,482.70
0.04920000
82397.50000000
496,880.20
0.04919000
19640.10000000
516,520.30
0.04918000
42197.20000000
558,717.50
0.04917000
15100.40000000
573,817.90
0.04916000
7735.90000000
581,553.80
0.04915000
90700.10000000
672,253.90
0.04914000
11854.30000000
684,108.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3706.10000000
5,393.60
0.04938000
11085.30000000
16,478.90
0.04939000
7844.50000000
24,323.40
0.04940000
7735.90000000
32,059.30
0.04941000
3756.20000000
35,815.50
0.04942000
48600.00000000
84,415.50
0.04943000
30466.10000000
114,881.60
0.04944000
70112.80000000
184,994.40
0.04945000
29312.00000000
214,306.40
0.04946000
38078.80000000
252,385.20
0.04947000
4727.40000000
257,112.60
0.04948000
32030.40000000
289,143.00
0.04949000
23900.70000000
313,043.70
0.04950000
50218.10000000
363,261.80
0.04951000
8286.10000000
371,547.90
0.04952000
48180.10000000
419,728.00
0.04953000
13227.10000000
432,955.10
0.04954000
42127.70000000
475,082.80
0.04955000
10769.90000000
485,852.70
|
||||||
| 2026-06-12 01:20:30 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664023499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
11957.90000000
11,957.90
0.04932000
24922.40000000
36,880.30
0.04931000
10950.50000000
47,830.80
0.04930000
24938.80000000
72,769.60
0.04929000
64472.60000000
137,242.20
0.04928000
13152.30000000
150,394.50
0.04927000
62030.40000000
212,424.90
0.04926000
8774.00000000
221,198.90
0.04925000
61138.20000000
282,337.10
0.04924000
32030.40000000
314,367.50
0.04923000
1687.50000000
316,055.00
0.04922000
66397.30000000
382,452.30
0.04921000
32030.40000000
414,482.70
0.04920000
82397.50000000
496,880.20
0.04919000
19640.10000000
516,520.30
0.04918000
42197.20000000
558,717.50
0.04917000
15100.40000000
573,817.90
0.04916000
7735.90000000
581,553.80
0.04915000
90700.10000000
672,253.90
0.04914000
11854.30000000
684,108.20
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3706.10000000
5,393.60
0.04938000
11085.30000000
16,478.90
0.04939000
7844.50000000
24,323.40
0.04940000
7735.90000000
32,059.30
0.04941000
3756.20000000
35,815.50
0.04942000
48600.00000000
84,415.50
0.04943000
30466.10000000
114,881.60
0.04944000
70112.80000000
184,994.40
0.04945000
29312.00000000
214,306.40
0.04946000
38078.80000000
252,385.20
0.04947000
4727.40000000
257,112.60
0.04948000
32030.40000000
289,143.00
0.04949000
23900.70000000
313,043.70
0.04950000
50218.10000000
363,261.80
0.04951000
8286.10000000
371,547.90
0.04952000
48180.10000000
419,728.00
0.04953000
13227.10000000
432,955.10
0.04954000
42127.70000000
475,082.80
0.04955000
10769.90000000
485,852.70
|
||||||
| 2026-06-12 01:20:29 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664023468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
17852.30000000
17,852.30
0.04933000
3687.50000000
21,539.80
0.04932000
26542.10000000
48,081.90
0.04931000
9735.90000000
57,817.80
0.04930000
52468.20000000
110,286.00
0.04929000
78307.80000000
188,593.80
0.04928000
13152.30000000
201,746.10
0.04927000
32030.40000000
233,776.50
0.04926000
8774.00000000
242,550.50
0.04925000
71291.20000000
313,841.70
0.04924000
32030.40000000
345,872.10
0.04923000
1687.50000000
347,559.60
0.04922000
66397.30000000
413,956.90
0.04921000
32030.40000000
445,987.30
0.04920000
82397.50000000
528,384.80
0.04919000
19640.10000000
548,024.90
0.04918000
42197.20000000
590,222.10
0.04917000
15100.40000000
605,322.50
0.04916000
7735.90000000
613,058.40
0.04915000
80525.00000000
693,583.40
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3706.10000000
5,393.60
0.04938000
4806.60000000
10,200.20
0.04939000
14122.60000000
24,322.80
0.04940000
7735.90000000
32,058.70
0.04941000
1687.50000000
33,746.20
0.04942000
32435.20000000
66,181.40
0.04943000
52893.70000000
119,075.10
0.04944000
70112.80000000
189,187.90
0.04945000
29312.00000000
218,499.90
0.04946000
38078.80000000
256,578.70
0.04947000
20892.20000000
277,470.90
0.04948000
32030.40000000
309,501.30
0.04949000
23900.70000000
333,402.00
0.04950000
50218.10000000
383,620.10
0.04951000
8286.10000000
391,906.20
0.04952000
48180.10000000
440,086.30
0.04953000
13227.10000000
453,313.40
0.04954000
42127.70000000
495,441.10
0.04955000
10769.90000000
506,211.00
|
||||||
| 2026-06-12 01:20:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
17852.30000000
19,539.80
0.04933000
3687.50000000
23,227.30
0.04932000
26542.10000000
49,769.40
0.04931000
9735.90000000
59,505.30
0.04930000
52468.20000000
111,973.50
0.04929000
78307.80000000
190,281.30
0.04928000
13152.30000000
203,433.60
0.04927000
32030.40000000
235,464.00
0.04926000
8774.00000000
244,238.00
0.04925000
71291.20000000
315,529.20
0.04924000
32030.40000000
347,559.60
0.04923000
1687.50000000
349,247.10
0.04922000
66397.30000000
415,644.40
0.04921000
32030.40000000
447,674.80
0.04920000
82397.50000000
530,072.30
0.04919000
19640.10000000
549,712.40
0.04918000
42197.20000000
591,909.60
0.04917000
15100.40000000
607,010.00
0.04916000
7735.90000000
614,745.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3706.10000000
5,393.60
0.04938000
4806.60000000
10,200.20
0.04939000
14122.60000000
24,322.80
0.04940000
7735.90000000
32,058.70
0.04941000
1687.50000000
33,746.20
0.04942000
32435.20000000
66,181.40
0.04943000
52893.70000000
119,075.10
0.04944000
70112.80000000
189,187.90
0.04945000
29312.00000000
218,499.90
0.04946000
38078.80000000
256,578.70
0.04947000
20892.20000000
277,470.90
0.04948000
32030.40000000
309,501.30
0.04949000
23900.70000000
333,402.00
0.04950000
50218.10000000
383,620.10
0.04951000
8286.10000000
391,906.20
0.04952000
48180.10000000
440,086.30
0.04953000
13227.10000000
453,313.40
0.04954000
42127.70000000
495,441.10
0.04955000
10769.90000000
506,211.00
|
||||||
| 2026-06-12 01:20:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
17852.30000000
19,539.80
0.04933000
3687.50000000
23,227.30
0.04932000
26542.10000000
49,769.40
0.04931000
9735.90000000
59,505.30
0.04930000
24938.80000000
84,444.10
0.04929000
78307.80000000
162,751.90
0.04928000
13152.30000000
175,904.20
0.04927000
32030.40000000
207,934.60
0.04926000
8774.00000000
216,708.60
0.04925000
71291.20000000
287,999.80
0.04924000
32030.40000000
320,030.20
0.04923000
1687.50000000
321,717.70
0.04922000
66397.30000000
388,115.00
0.04921000
32030.40000000
420,145.40
0.04920000
82397.50000000
502,542.90
0.04919000
19640.10000000
522,183.00
0.04918000
42197.20000000
564,380.20
0.04917000
15100.40000000
579,480.60
0.04916000
7735.90000000
587,216.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3706.10000000
5,393.60
0.04938000
4806.60000000
10,200.20
0.04939000
14122.60000000
24,322.80
0.04940000
7735.90000000
32,058.70
0.04941000
1687.50000000
33,746.20
0.04942000
32435.20000000
66,181.40
0.04943000
52893.70000000
119,075.10
0.04944000
70112.80000000
189,187.90
0.04945000
29312.00000000
218,499.90
0.04946000
38078.80000000
256,578.70
0.04947000
20892.20000000
277,470.90
0.04948000
32030.40000000
309,501.30
0.04949000
23900.70000000
333,402.00
0.04950000
50218.10000000
383,620.10
0.04951000
8286.10000000
391,906.20
0.04952000
48180.10000000
440,086.30
0.04953000
13227.10000000
453,313.40
0.04954000
42127.70000000
495,441.10
0.04955000
10769.90000000
506,211.00
|
||||||
| 2026-06-12 01:20:26 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664023435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
9575.00000000
9,575.00
0.04934000
23926.90000000
33,501.90
0.04933000
8501.00000000
42,002.90
0.04932000
20257.60000000
62,260.50
0.04931000
9735.90000000
71,996.40
0.04930000
75226.80000000
147,223.20
0.04929000
78307.80000000
225,531.00
0.04928000
13152.30000000
238,683.30
0.04927000
32030.40000000
270,713.70
0.04926000
8774.00000000
279,487.70
0.04925000
71291.20000000
350,778.90
0.04924000
32030.40000000
382,809.30
0.04923000
1687.50000000
384,496.80
0.04922000
66397.30000000
450,894.10
0.04921000
32030.40000000
482,924.50
0.04920000
82397.50000000
565,322.00
0.04919000
19640.10000000
584,962.10
0.04918000
42197.20000000
627,159.30
0.04917000
15100.40000000
642,259.70
0.04916000
7735.90000000
649,995.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4804.60000000
6,492.10
0.04940000
5826.90000000
12,319.00
0.04941000
9867.70000000
22,186.70
0.04942000
32435.20000000
54,621.90
0.04943000
52893.70000000
107,515.60
0.04944000
70112.80000000
177,628.40
0.04945000
29312.00000000
206,940.40
0.04946000
38078.80000000
245,019.20
0.04947000
20892.20000000
265,911.40
0.04948000
32030.40000000
297,941.80
0.04949000
23900.70000000
321,842.50
0.04950000
50218.10000000
372,060.60
0.04951000
8286.10000000
380,346.70
0.04952000
48180.10000000
428,526.80
0.04953000
13227.10000000
441,753.90
0.04954000
42127.70000000
483,881.60
0.04955000
10769.90000000
494,651.50
0.04956000
42123.70000000
536,775.20
0.04957000
1687.50000000
538,462.70
|
||||||
| 2026-06-12 01:20:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664023432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4508.00000000
4,508.00
0.04934000
37804.80000000
42,312.80
0.04933000
8501.00000000
50,813.80
0.04932000
20257.60000000
71,071.40
0.04931000
9735.90000000
80,807.30
0.04930000
24938.80000000
105,746.10
0.04929000
78307.80000000
184,053.90
0.04928000
13152.30000000
197,206.20
0.04927000
32030.40000000
229,236.60
0.04926000
8774.00000000
238,010.60
0.04925000
71291.20000000
309,301.80
0.04924000
32030.40000000
341,332.20
0.04923000
1687.50000000
343,019.70
0.04922000
66397.30000000
409,417.00
0.04921000
32030.40000000
441,447.40
0.04920000
82397.50000000
523,844.90
0.04919000
19640.10000000
543,485.00
0.04918000
42197.20000000
585,682.20
0.04917000
15100.40000000
600,782.60
0.04916000
7735.90000000
608,518.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4804.60000000
6,492.10
0.04940000
5826.90000000
12,319.00
0.04941000
9867.70000000
22,186.70
0.04942000
32435.20000000
54,621.90
0.04943000
52893.70000000
107,515.60
0.04944000
70112.80000000
177,628.40
0.04945000
29312.00000000
206,940.40
0.04946000
38078.80000000
245,019.20
0.04947000
20892.20000000
265,911.40
0.04948000
32030.40000000
297,941.80
0.04949000
23900.70000000
321,842.50
0.04950000
50218.10000000
372,060.60
0.04951000
8286.10000000
380,346.70
0.04952000
48180.10000000
428,526.80
0.04953000
13227.10000000
441,753.90
0.04954000
42127.70000000
483,881.60
0.04955000
10769.90000000
494,651.50
0.04956000
42123.70000000
536,775.20
0.04957000
1687.50000000
538,462.70
|
||||||
| 2026-06-12 01:20:24 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4508.00000000
4,508.00
0.04934000
20887.00000000
25,395.00
0.04933000
13569.80000000
38,964.80
0.04932000
20257.60000000
59,222.40
0.04931000
32356.00000000
91,578.40
0.04930000
24938.80000000
116,517.20
0.04929000
78307.80000000
194,825.00
0.04928000
13152.30000000
207,977.30
0.04927000
32030.40000000
240,007.70
0.04926000
8774.00000000
248,781.70
0.04925000
71291.20000000
320,072.90
0.04924000
32030.40000000
352,103.30
0.04923000
1687.50000000
353,790.80
0.04922000
66397.30000000
420,188.10
0.04921000
32030.40000000
452,218.50
0.04920000
82397.50000000
534,616.00
0.04919000
19640.10000000
554,256.10
0.04918000
42197.20000000
596,453.30
0.04917000
15100.40000000
611,553.70
0.04916000
7735.90000000
619,289.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
7844.50000000
13,055.40
0.04940000
14012.20000000
27,067.60
0.04941000
1687.50000000
28,755.10
0.04942000
32435.20000000
61,190.30
0.04943000
52893.70000000
114,084.00
0.04944000
70112.80000000
184,196.80
0.04945000
29312.00000000
213,508.80
0.04946000
38078.80000000
251,587.60
0.04947000
20892.20000000
272,479.80
0.04948000
32030.40000000
304,510.20
0.04949000
23900.70000000
328,410.90
0.04950000
50218.10000000
378,629.00
0.04951000
8286.10000000
386,915.10
0.04952000
48180.10000000
435,095.20
0.04953000
13227.10000000
448,322.30
0.04954000
42127.70000000
490,450.00
0.04955000
10769.90000000
501,219.90
0.04956000
42123.70000000
543,343.60
|
||||||
| 2026-06-12 01:20:23 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4722.20000000
6,409.70
0.04933000
8756.30000000
15,166.00
0.04932000
21472.00000000
36,638.00
0.04931000
32356.00000000
68,994.00
0.04930000
24938.80000000
93,932.80
0.04929000
78307.80000000
172,240.60
0.04928000
29317.10000000
201,557.70
0.04927000
32030.40000000
233,588.10
0.04926000
8774.00000000
242,362.10
0.04925000
71291.20000000
313,653.30
0.04924000
32030.40000000
345,683.70
0.04923000
1687.50000000
347,371.20
0.04922000
66397.30000000
413,768.50
0.04921000
32030.40000000
445,798.90
0.04920000
82397.50000000
528,196.40
0.04919000
19640.10000000
547,836.50
0.04918000
42197.20000000
590,033.70
0.04917000
15100.40000000
605,134.10
0.04916000
7735.90000000
612,870.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
9058.90000000
14,269.80
0.04940000
12798.00000000
27,067.80
0.04941000
3305.70000000
30,373.50
0.04942000
32435.20000000
62,808.70
0.04943000
36728.90000000
99,537.60
0.04944000
62030.40000000
161,568.00
0.04945000
29312.00000000
190,880.00
0.04946000
38078.80000000
228,958.80
0.04947000
20892.20000000
249,851.00
0.04948000
48195.20000000
298,046.20
0.04949000
23900.70000000
321,946.90
0.04950000
50218.10000000
372,165.00
0.04951000
8286.10000000
380,451.10
0.04952000
48180.10000000
428,631.20
0.04953000
13227.10000000
441,858.30
0.04954000
42127.70000000
483,986.00
0.04955000
10769.90000000
494,755.90
0.04956000
42123.70000000
536,879.60
|
||||||
| 2026-06-12 01:20:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4722.20000000
6,409.70
0.04933000
8756.30000000
15,166.00
0.04932000
21472.00000000
36,638.00
0.04931000
32356.00000000
68,994.00
0.04930000
24938.80000000
93,932.80
0.04929000
78307.80000000
172,240.60
0.04928000
29317.10000000
201,557.70
0.04927000
32030.40000000
233,588.10
0.04926000
8774.00000000
242,362.10
0.04925000
69900.60000000
312,262.70
0.04924000
32030.40000000
344,293.10
0.04923000
1687.50000000
345,980.60
0.04922000
66397.30000000
412,377.90
0.04921000
32030.40000000
444,408.30
0.04920000
82397.50000000
526,805.80
0.04919000
19640.10000000
546,445.90
0.04918000
42197.20000000
588,643.10
0.04917000
15100.40000000
603,743.50
0.04916000
7735.90000000
611,479.40
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
9058.90000000
14,269.80
0.04940000
12798.00000000
27,067.80
0.04941000
3305.70000000
30,373.50
0.04942000
32435.20000000
62,808.70
0.04943000
36728.90000000
99,537.60
0.04944000
62030.40000000
161,568.00
0.04945000
29312.00000000
190,880.00
0.04946000
38078.80000000
228,958.80
0.04947000
20892.20000000
249,851.00
0.04948000
48195.20000000
298,046.20
0.04949000
23900.70000000
321,946.90
0.04950000
50218.10000000
372,165.00
0.04951000
8286.10000000
380,451.10
0.04952000
48180.10000000
428,631.20
0.04953000
13227.10000000
441,858.30
0.04954000
42127.70000000
483,986.00
0.04955000
10769.90000000
494,755.90
0.04956000
42123.70000000
536,879.60
|
||||||
| 2026-06-12 01:20:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
9789.60000000
11,477.10
0.04933000
3687.50000000
15,164.60
0.04932000
21472.00000000
36,636.60
0.04931000
32356.00000000
68,992.60
0.04930000
24938.80000000
93,931.40
0.04929000
78307.80000000
172,239.20
0.04928000
29317.10000000
201,556.30
0.04927000
32030.40000000
233,586.70
0.04926000
8774.00000000
242,360.70
0.04925000
69900.60000000
312,261.30
0.04924000
32030.40000000
344,291.70
0.04923000
1687.50000000
345,979.20
0.04922000
66397.30000000
412,376.50
0.04921000
32030.40000000
444,406.90
0.04920000
82397.50000000
526,804.40
0.04919000
19640.10000000
546,444.50
0.04918000
42197.20000000
588,641.70
0.04917000
15100.40000000
603,742.10
0.04916000
7735.90000000
611,478.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
9058.90000000
14,269.80
0.04940000
12798.00000000
27,067.80
0.04941000
4806.60000000
31,874.40
0.04942000
32435.20000000
64,309.60
0.04943000
36728.90000000
101,038.50
0.04944000
62030.40000000
163,068.90
0.04945000
29312.00000000
192,380.90
0.04946000
38078.80000000
230,459.70
0.04947000
20892.20000000
251,351.90
0.04948000
48195.20000000
299,547.10
0.04949000
23900.70000000
323,447.80
0.04950000
50218.10000000
373,665.90
0.04951000
8286.10000000
381,952.00
0.04952000
48180.10000000
430,132.10
0.04953000
13227.10000000
443,359.20
0.04954000
42127.70000000
485,486.90
0.04955000
10769.90000000
496,256.80
0.04956000
42123.70000000
538,380.50
|
||||||
| 2026-06-12 01:20:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4788.00000000
4,788.00
0.04934000
9789.60000000
14,577.60
0.04933000
8242.70000000
22,820.30
0.04932000
20257.60000000
43,077.90
0.04931000
32356.00000000
75,433.90
0.04930000
24938.80000000
100,372.70
0.04929000
78307.80000000
178,680.50
0.04928000
29317.10000000
207,997.60
0.04927000
32030.40000000
240,028.00
0.04926000
8774.00000000
248,802.00
0.04925000
69900.60000000
318,702.60
0.04924000
32030.40000000
350,733.00
0.04923000
1687.50000000
352,420.50
0.04922000
66397.30000000
418,817.80
0.04921000
32030.40000000
450,848.20
0.04920000
82397.50000000
533,245.70
0.04919000
19640.10000000
552,885.80
0.04918000
42197.20000000
595,083.00
0.04917000
15100.40000000
610,183.40
0.04916000
7735.90000000
617,919.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
4804.60000000
10,015.50
0.04940000
14012.20000000
24,027.70
0.04941000
1687.50000000
25,715.20
0.04942000
32435.20000000
58,150.40
0.04943000
36728.90000000
94,879.30
0.04944000
62030.40000000
156,909.70
0.04945000
29312.00000000
186,221.70
0.04946000
38078.80000000
224,300.50
0.04947000
20892.20000000
245,192.70
0.04948000
48195.20000000
293,387.90
0.04949000
23900.70000000
317,288.60
0.04950000
50218.10000000
367,506.70
0.04951000
8286.10000000
375,792.80
0.04952000
48180.10000000
423,972.90
0.04953000
13227.10000000
437,200.00
0.04954000
42127.70000000
479,327.70
0.04955000
10769.90000000
490,097.60
0.04956000
42123.70000000
532,221.30
|
||||||
| 2026-06-12 01:20:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664023375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4788.00000000
4,788.00
0.04934000
9789.60000000
14,577.60
0.04933000
8242.70000000
22,820.30
0.04932000
20257.60000000
43,077.90
0.04931000
32356.00000000
75,433.90
0.04930000
24938.80000000
100,372.70
0.04929000
78307.80000000
178,680.50
0.04928000
29317.10000000
207,997.60
0.04927000
32030.40000000
240,028.00
0.04926000
8774.00000000
248,802.00
0.04925000
69900.60000000
318,702.60
0.04924000
32030.40000000
350,733.00
0.04923000
1687.50000000
352,420.50
0.04922000
66397.30000000
418,817.80
0.04921000
32030.40000000
450,848.20
0.04920000
82397.50000000
533,245.70
0.04919000
19640.10000000
552,885.80
0.04918000
42197.20000000
595,083.00
0.04917000
15100.40000000
610,183.40
0.04916000
7735.90000000
617,919.30
Asks (20 levels)
Price
Qty
Total
0.04938000
3523.40000000
3,523.40
0.04939000
4804.60000000
8,328.00
0.04940000
14012.20000000
22,340.20
0.04941000
1687.50000000
24,027.70
0.04942000
32435.20000000
56,462.90
0.04943000
36728.90000000
93,191.80
0.04944000
62030.40000000
155,222.20
0.04945000
29312.00000000
184,534.20
0.04946000
38078.80000000
222,613.00
0.04947000
20892.20000000
243,505.20
0.04948000
48195.20000000
291,700.40
0.04949000
23900.70000000
315,601.10
0.04950000
50218.10000000
365,819.20
0.04951000
8286.10000000
374,105.30
0.04952000
48180.10000000
422,285.40
0.04953000
13227.10000000
435,512.50
0.04954000
42127.70000000
477,640.20
0.04955000
10769.90000000
488,410.10
0.04956000
42123.70000000
530,533.80
0.04957000
1687.50000000
532,221.30
|
||||||
| 2026-06-12 01:20:16 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4788.00000000
4,788.00
0.04934000
9789.60000000
14,577.60
0.04933000
3687.50000000
18,265.10
0.04932000
29554.40000000
47,819.50
0.04931000
32356.00000000
80,175.50
0.04930000
24938.80000000
105,114.30
0.04929000
78307.80000000
183,422.10
0.04928000
29317.10000000
212,739.20
0.04927000
32030.40000000
244,769.60
0.04926000
8774.00000000
253,543.60
0.04925000
69900.60000000
323,444.20
0.04924000
32030.40000000
355,474.60
0.04923000
1687.50000000
357,162.10
0.04922000
66397.30000000
423,559.40
0.04921000
32030.40000000
455,589.80
0.04920000
82397.50000000
537,987.30
0.04919000
19640.10000000
557,627.40
0.04918000
42197.20000000
599,824.60
0.04917000
15100.40000000
614,925.00
0.04916000
7735.90000000
622,660.90
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
6019.00000000
11,229.90
0.04940000
12798.00000000
24,027.90
0.04941000
1687.50000000
25,715.40
0.04942000
32435.20000000
58,150.60
0.04943000
36728.90000000
94,879.50
0.04944000
62030.40000000
156,909.90
0.04945000
29312.00000000
186,221.90
0.04946000
38078.80000000
224,300.70
0.04947000
20892.20000000
245,192.90
0.04948000
48195.20000000
293,388.10
0.04949000
23900.70000000
317,288.80
0.04950000
50218.10000000
367,506.90
0.04951000
8286.10000000
375,793.00
0.04952000
48180.10000000
423,973.10
0.04953000
13227.10000000
437,200.20
0.04954000
42127.70000000
479,327.90
0.04955000
10769.90000000
490,097.80
0.04956000
42123.70000000
532,221.50
|
||||||
| 2026-06-12 01:20:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
9789.60000000
11,477.10
0.04933000
3687.50000000
15,164.60
0.04932000
13389.60000000
28,554.20
0.04931000
32356.00000000
60,910.20
0.04930000
24938.80000000
85,849.00
0.04929000
78307.80000000
164,156.80
0.04928000
29317.10000000
193,473.90
0.04927000
32030.40000000
225,504.30
0.04926000
8774.00000000
234,278.30
0.04925000
69900.60000000
304,178.90
0.04924000
32030.40000000
336,209.30
0.04923000
1687.50000000
337,896.80
0.04922000
66397.30000000
404,294.10
0.04921000
32030.40000000
436,324.50
0.04920000
82397.50000000
518,722.00
0.04919000
19640.10000000
538,362.10
0.04918000
42197.20000000
580,559.30
0.04917000
15100.40000000
595,659.70
0.04916000
7735.90000000
603,395.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3523.40000000
5,210.90
0.04939000
9058.90000000
14,269.80
0.04940000
15200.20000000
29,470.00
0.04941000
1687.50000000
31,157.50
0.04942000
32435.20000000
63,592.70
0.04943000
36728.90000000
100,321.60
0.04944000
62030.40000000
162,352.00
0.04945000
29312.00000000
191,664.00
0.04946000
38078.80000000
229,742.80
0.04947000
20892.20000000
250,635.00
0.04948000
48195.20000000
298,830.20
0.04949000
23900.70000000
322,730.90
0.04950000
50218.10000000
372,949.00
0.04951000
8286.10000000
381,235.10
0.04952000
48180.10000000
429,415.20
0.04953000
13227.10000000
442,642.30
0.04954000
42127.70000000
484,770.00
0.04955000
10769.90000000
495,539.90
0.04956000
42123.70000000
537,663.60
|
||||||
| 2026-06-12 01:20:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664023339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
4393.70000000
4,393.70
0.04934000
4722.20000000
9,115.90
0.04933000
11336.20000000
20,452.10
0.04932000
12175.20000000
32,627.30
0.04931000
32356.00000000
64,983.30
0.04930000
24938.80000000
89,922.10
0.04929000
78307.80000000
168,229.90
0.04928000
29317.10000000
197,547.00
0.04927000
32030.40000000
229,577.40
0.04926000
8774.00000000
238,351.40
0.04925000
69900.60000000
308,252.00
0.04924000
32030.40000000
340,282.40
0.04923000
1687.50000000
341,969.90
0.04922000
66397.30000000
408,367.20
0.04921000
32030.40000000
440,397.60
0.04920000
82397.50000000
522,795.10
0.04919000
19640.10000000
542,435.20
0.04918000
42197.20000000
584,632.40
0.04917000
15100.40000000
599,732.80
0.04916000
7735.90000000
607,468.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
4804.60000000
6,492.10
0.04940000
5303.90000000
11,796.00
0.04941000
9868.50000000
21,664.50
0.04942000
46179.80000000
67,844.30
0.04943000
14301.30000000
82,145.60
0.04944000
62030.40000000
144,176.00
0.04945000
29312.00000000
173,488.00
0.04946000
38078.80000000
211,566.80
0.04947000
20892.20000000
232,459.00
0.04948000
48195.20000000
280,654.20
0.04949000
23900.70000000
304,554.90
0.04950000
50218.10000000
354,773.00
0.04951000
8286.10000000
363,059.10
0.04952000
48180.10000000
411,239.20
0.04953000
13227.10000000
424,466.30
0.04954000
42127.70000000
466,594.00
0.04955000
10769.90000000
477,363.90
0.04956000
42123.70000000
519,487.60
0.04957000
1687.50000000
521,175.10
|
||||||
| 2026-06-12 01:20:12 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664023289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
4828.00000000
4,828.00
0.04932000
17245.20000000
22,073.20
0.04931000
33570.60000000
55,643.80
0.04930000
24938.80000000
80,582.60
0.04929000
78307.80000000
158,890.40
0.04928000
29317.10000000
188,207.50
0.04927000
32030.40000000
220,237.90
0.04926000
8774.00000000
229,011.90
0.04925000
69900.60000000
298,912.50
0.04924000
32030.40000000
330,942.90
0.04923000
1687.50000000
332,630.40
0.04922000
66397.30000000
399,027.70
0.04921000
32030.40000000
431,058.10
0.04920000
19897.50000000
450,955.60
0.04919000
82140.10000000
533,095.70
0.04918000
42197.20000000
575,292.90
0.04917000
15100.40000000
590,393.30
0.04916000
7735.90000000
598,129.20
0.04915000
80525.00000000
678,654.20
0.04914000
11854.30000000
690,508.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4827.60000000
6,515.10
0.04938000
19333.30000000
25,848.40
0.04939000
9790.50000000
35,638.90
0.04940000
7735.90000000
43,374.80
0.04941000
19570.70000000
62,945.50
0.04942000
46180.00000000
109,125.50
0.04943000
14301.30000000
123,426.80
0.04944000
62030.40000000
185,457.20
0.04945000
29312.00000000
214,769.20
0.04946000
38078.80000000
252,848.00
0.04947000
20892.20000000
273,740.20
0.04948000
48195.20000000
321,935.40
0.04949000
23900.70000000
345,836.10
0.04950000
50218.10000000
396,054.20
0.04951000
8286.10000000
404,340.30
0.04952000
48180.10000000
452,520.40
0.04953000
13227.10000000
465,747.50
0.04954000
42127.70000000
507,875.20
0.04955000
10769.90000000
518,645.10
|
||||||
| 2026-06-12 01:20:11 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664023287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
4828.00000000
4,828.00
0.04932000
17245.20000000
22,073.20
0.04931000
10950.50000000
33,023.70
0.04930000
24938.80000000
57,962.50
0.04929000
78307.80000000
136,270.30
0.04928000
29317.10000000
165,587.40
0.04927000
32030.40000000
197,617.80
0.04926000
8774.00000000
206,391.80
0.04925000
69900.60000000
276,292.40
0.04924000
32030.40000000
308,322.80
0.04923000
1687.50000000
310,010.30
0.04922000
66397.30000000
376,407.60
0.04921000
32030.40000000
408,438.00
0.04920000
19897.50000000
428,335.50
0.04919000
82140.10000000
510,475.60
0.04918000
42197.20000000
552,672.80
0.04917000
15100.40000000
567,773.20
0.04916000
7735.90000000
575,509.10
0.04915000
80525.00000000
656,034.10
0.04914000
11854.30000000
667,888.40
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4827.60000000
6,515.10
0.04938000
19333.30000000
25,848.40
0.04939000
9790.50000000
35,638.90
0.04940000
7735.90000000
43,374.80
0.04941000
19570.70000000
62,945.50
0.04942000
46180.00000000
109,125.50
0.04943000
14301.30000000
123,426.80
0.04944000
62030.40000000
185,457.20
0.04945000
29312.00000000
214,769.20
0.04946000
38078.80000000
252,848.00
0.04947000
20892.20000000
273,740.20
0.04948000
48195.20000000
321,935.40
0.04949000
23900.70000000
345,836.10
0.04950000
50218.10000000
396,054.20
0.04951000
8286.10000000
404,340.30
0.04952000
48180.10000000
452,520.40
0.04953000
13227.10000000
465,747.50
0.04954000
42127.70000000
507,875.20
0.04955000
10769.90000000
518,645.10
|
||||||
| 2026-06-12 01:20:10 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
19852.30000000
21,539.80
0.04933000
22921.10000000
44,460.90
0.04932000
5307.20000000
49,768.10
0.04931000
7735.90000000
57,504.00
0.04930000
24938.80000000
82,442.80
0.04929000
62143.00000000
144,585.80
0.04928000
94970.30000000
239,556.10
0.04927000
32030.40000000
271,586.50
0.04926000
8774.00000000
280,360.50
0.04925000
69900.60000000
350,261.10
0.04924000
32030.40000000
382,291.50
0.04923000
1687.50000000
383,979.00
0.04922000
66397.30000000
450,376.30
0.04921000
94530.40000000
544,906.70
0.04920000
19897.50000000
564,804.20
0.04919000
19640.10000000
584,444.30
0.04918000
42197.20000000
626,641.50
0.04917000
15100.40000000
641,741.90
0.04916000
7735.90000000
649,477.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4845.90000000
6,533.40
0.04939000
26816.70000000
33,350.10
0.04940000
7735.90000000
41,086.00
0.04941000
19570.70000000
60,656.70
0.04942000
45775.00000000
106,431.70
0.04943000
14706.30000000
121,138.00
0.04944000
62030.40000000
183,168.40
0.04945000
29312.00000000
212,480.40
0.04946000
38078.80000000
250,559.20
0.04947000
20892.20000000
271,451.40
0.04948000
48195.20000000
319,646.60
0.04949000
23900.70000000
343,547.30
0.04950000
40112.80000000
383,660.10
0.04951000
8286.10000000
391,946.20
0.04952000
48180.10000000
440,126.30
0.04953000
13227.10000000
453,353.40
0.04954000
42127.70000000
495,481.10
0.04955000
10769.90000000
506,251.00
0.04956000
42123.70000000
548,374.70
|
||||||
| 2026-06-12 01:20:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3687.50000000
5,375.00
0.04934000
19852.30000000
25,227.30
0.04933000
27673.40000000
52,900.70
0.04932000
18257.60000000
71,158.30
0.04931000
7735.90000000
78,894.20
0.04930000
8774.00000000
87,668.20
0.04929000
62143.00000000
149,811.20
0.04928000
94970.30000000
244,781.50
0.04927000
32030.40000000
276,811.90
0.04926000
8774.00000000
285,585.90
0.04925000
69900.60000000
355,486.50
0.04924000
32030.40000000
387,516.90
0.04923000
1687.50000000
389,204.40
0.04922000
66397.30000000
455,601.70
0.04921000
96266.90000000
551,868.60
0.04920000
19897.50000000
571,766.10
0.04919000
17902.90000000
589,669.00
0.04918000
42197.20000000
631,866.20
0.04917000
15100.40000000
646,966.60
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4845.90000000
6,533.40
0.04939000
25602.30000000
32,135.70
0.04940000
2901.70000000
35,037.40
0.04941000
1687.50000000
36,724.90
0.04942000
45775.00000000
82,499.90
0.04943000
14301.30000000
96,801.20
0.04944000
32435.10000000
129,236.30
0.04945000
29312.00000000
158,548.30
0.04946000
38078.80000000
196,627.10
0.04947000
50892.20000000
247,519.30
0.04948000
48195.20000000
295,714.50
0.04949000
23900.70000000
319,615.20
0.04950000
40112.80000000
359,728.00
0.04951000
8286.10000000
368,014.10
0.04952000
48180.10000000
416,194.20
0.04953000
13227.10000000
429,421.30
0.04954000
42127.70000000
471,549.00
0.04955000
10769.90000000
482,318.90
0.04956000
42123.70000000
524,442.60
|
||||||
| 2026-06-12 01:20:08 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5691.60000000
7,379.10
0.04934000
27960.20000000
35,339.30
0.04933000
22604.60000000
57,943.90
0.04932000
18257.60000000
76,201.50
0.04931000
68078.80000000
144,280.30
0.04930000
8774.00000000
153,054.30
0.04929000
32143.00000000
185,197.30
0.04928000
94970.30000000
280,167.60
0.04927000
32030.40000000
312,198.00
0.04926000
8774.00000000
320,972.00
0.04925000
69900.60000000
390,872.60
0.04924000
32030.40000000
422,903.00
0.04923000
1687.50000000
424,590.50
0.04922000
66397.30000000
490,987.80
0.04921000
96266.90000000
587,254.70
0.04920000
19897.50000000
607,152.20
0.04919000
17902.90000000
625,055.10
0.04918000
42197.20000000
667,252.30
0.04917000
15100.40000000
682,352.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3621.40000000
5,308.90
0.04940000
11122.20000000
16,431.10
0.04941000
3526.10000000
19,957.20
0.04942000
15432.10000000
35,389.30
0.04943000
14301.30000000
49,690.60
0.04944000
52318.30000000
102,008.90
0.04945000
29312.00000000
131,320.90
0.04946000
38078.80000000
169,399.70
0.04947000
50892.20000000
220,291.90
0.04948000
48195.20000000
268,487.10
0.04949000
23900.70000000
292,387.80
0.04950000
40112.80000000
332,500.60
0.04951000
8286.10000000
340,786.70
0.04952000
48180.10000000
388,966.80
0.04953000
13227.10000000
402,193.90
0.04954000
42127.70000000
444,321.60
0.04955000
10769.90000000
455,091.50
0.04956000
42123.70000000
497,215.20
0.04957000
1687.50000000
498,902.70
|
||||||
| 2026-06-12 01:20:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5691.60000000
7,379.10
0.04934000
27960.20000000
35,339.30
0.04933000
22604.60000000
57,943.90
0.04932000
18257.60000000
76,201.50
0.04931000
68078.80000000
144,280.30
0.04930000
8774.00000000
153,054.30
0.04929000
32143.00000000
185,197.30
0.04928000
94970.30000000
280,167.60
0.04927000
32030.40000000
312,198.00
0.04926000
8774.00000000
320,972.00
0.04925000
69900.60000000
390,872.60
0.04924000
32030.40000000
422,903.00
0.04923000
1687.50000000
424,590.50
0.04922000
66397.30000000
490,987.80
0.04921000
94530.40000000
585,518.20
0.04920000
19897.50000000
605,415.70
0.04919000
19640.10000000
625,055.80
0.04918000
42197.20000000
667,253.00
0.04917000
15100.40000000
682,353.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3621.40000000
5,308.90
0.04940000
11122.20000000
16,431.10
0.04941000
3526.10000000
19,957.20
0.04942000
15432.10000000
35,389.30
0.04943000
14301.30000000
49,690.60
0.04944000
52318.30000000
102,008.90
0.04945000
29312.00000000
131,320.90
0.04946000
38078.80000000
169,399.70
0.04947000
50892.20000000
220,291.90
0.04948000
48195.20000000
268,487.10
0.04949000
23900.70000000
292,387.80
0.04950000
40112.80000000
332,500.60
0.04951000
8286.10000000
340,786.70
0.04952000
48180.10000000
388,966.80
0.04953000
13227.10000000
402,193.90
0.04954000
42127.70000000
444,321.60
0.04955000
10769.90000000
455,091.50
0.04956000
42123.70000000
497,215.20
0.04957000
1687.50000000
498,902.70
|
||||||
| 2026-06-12 01:20:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
5691.60000000
7,379.10
0.04934000
25960.20000000
33,339.30
0.04933000
22604.60000000
55,943.90
0.04932000
18257.60000000
74,201.50
0.04931000
68078.80000000
142,280.30
0.04930000
8774.00000000
151,054.30
0.04929000
32143.00000000
183,197.30
0.04928000
13152.30000000
196,349.60
0.04927000
32030.40000000
228,380.00
0.04926000
8774.00000000
237,154.00
0.04925000
69900.60000000
307,054.60
0.04924000
32030.40000000
339,085.00
0.04923000
1687.50000000
340,772.50
0.04922000
66397.30000000
407,169.80
0.04921000
96266.90000000
503,436.70
0.04920000
19897.50000000
523,334.20
0.04919000
17902.90000000
541,237.10
0.04918000
42197.20000000
583,434.30
0.04917000
15100.40000000
598,534.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3621.40000000
5,308.90
0.04940000
11122.20000000
16,431.10
0.04941000
3526.10000000
19,957.20
0.04942000
15432.10000000
35,389.30
0.04943000
14301.30000000
49,690.60
0.04944000
52318.30000000
102,008.90
0.04945000
29312.00000000
131,320.90
0.04946000
38078.80000000
169,399.70
0.04947000
50892.20000000
220,291.90
0.04948000
48195.20000000
268,487.10
0.04949000
23900.70000000
292,387.80
0.04950000
40112.80000000
332,500.60
0.04951000
8286.10000000
340,786.70
0.04952000
48180.10000000
388,966.80
0.04953000
13227.10000000
402,193.90
0.04954000
42127.70000000
444,321.60
0.04955000
10769.90000000
455,091.50
0.04956000
42123.70000000
497,215.20
0.04957000
1687.50000000
498,902.70
|
||||||
| 2026-06-12 01:20:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
9769.90000000
11,457.40
0.04935000
4092.50000000
15,549.90
0.04934000
33222.50000000
48,772.40
0.04933000
21390.40000000
70,162.80
0.04932000
17852.30000000
88,015.10
0.04931000
68078.80000000
156,093.90
0.04930000
80214.10000000
236,308.00
0.04929000
32143.00000000
268,451.00
0.04928000
13152.30000000
281,603.30
0.04927000
43569.40000000
325,172.70
0.04926000
8774.00000000
333,946.70
0.04925000
69900.60000000
403,847.30
0.04924000
32030.40000000
435,877.70
0.04923000
1687.50000000
437,565.20
0.04922000
66397.30000000
503,962.50
0.04921000
94530.40000000
598,492.90
0.04920000
19897.50000000
618,390.40
0.04919000
19640.10000000
638,030.50
0.04918000
42197.20000000
680,227.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3621.40000000
5,308.90
0.04940000
9908.00000000
15,216.90
0.04941000
18700.70000000
33,917.60
0.04942000
15432.10000000
49,349.70
0.04943000
10775.80000000
60,125.50
0.04944000
52318.30000000
112,443.80
0.04945000
29312.00000000
141,755.80
0.04946000
38078.80000000
179,834.60
0.04947000
50892.20000000
230,726.80
0.04948000
48195.20000000
278,922.00
0.04949000
23900.70000000
302,822.70
0.04950000
40112.80000000
342,935.50
0.04951000
8286.10000000
351,221.60
0.04952000
48180.10000000
399,401.70
0.04953000
13227.10000000
412,628.80
0.04954000
42127.70000000
454,756.50
0.04955000
10769.90000000
465,526.40
0.04956000
42123.70000000
507,650.10
0.04957000
1687.50000000
509,337.60
|
||||||
| 2026-06-12 01:20:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
9769.90000000
11,457.40
0.04935000
4092.50000000
15,549.90
0.04934000
33222.50000000
48,772.40
0.04933000
21390.40000000
70,162.80
0.04932000
17852.30000000
88,015.10
0.04931000
68078.80000000
156,093.90
0.04930000
8774.00000000
164,867.90
0.04929000
32143.00000000
197,010.90
0.04928000
13152.30000000
210,163.20
0.04927000
42179.20000000
252,342.40
0.04926000
8774.00000000
261,116.40
0.04925000
69900.60000000
331,017.00
0.04924000
32030.40000000
363,047.40
0.04923000
1687.50000000
364,734.90
0.04922000
66397.30000000
431,132.20
0.04921000
96266.90000000
527,399.10
0.04920000
19897.50000000
547,296.60
0.04919000
17902.90000000
565,199.50
0.04918000
42197.20000000
607,396.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3621.40000000
5,308.90
0.04940000
9908.00000000
15,216.90
0.04941000
18700.70000000
33,917.60
0.04942000
15432.10000000
49,349.70
0.04943000
10775.80000000
60,125.50
0.04944000
52318.30000000
112,443.80
0.04945000
29312.00000000
141,755.80
0.04946000
38078.80000000
179,834.60
0.04947000
50892.20000000
230,726.80
0.04948000
48195.20000000
278,922.00
0.04949000
23900.70000000
302,822.70
0.04950000
40112.80000000
342,935.50
0.04951000
8286.10000000
351,221.60
0.04952000
48180.10000000
399,401.70
0.04953000
13227.10000000
412,628.80
0.04954000
42127.70000000
454,756.50
0.04955000
10769.90000000
465,526.40
0.04956000
42123.70000000
507,650.10
0.04957000
1687.50000000
509,337.60
|
||||||
| 2026-06-12 01:20:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
17852.30000000
19,539.80
0.04936000
11769.90000000
31,309.70
0.04935000
10372.30000000
41,682.00
0.04934000
26940.60000000
68,622.60
0.04933000
21390.40000000
90,013.00
0.04932000
50954.40000000
140,967.40
0.04931000
68078.80000000
209,046.20
0.04930000
8774.00000000
217,820.20
0.04929000
32143.00000000
249,963.20
0.04928000
13152.30000000
263,115.50
0.04927000
42179.20000000
305,294.70
0.04926000
8774.00000000
314,068.70
0.04925000
69900.60000000
383,969.30
0.04924000
94530.40000000
478,499.70
0.04923000
1687.50000000
480,187.20
0.04922000
66397.30000000
546,584.50
0.04921000
33766.90000000
580,351.40
0.04920000
19897.50000000
600,248.90
0.04919000
17902.90000000
618,151.80
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4845.90000000
6,533.40
0.04941000
22548.40000000
29,081.80
0.04942000
16645.80000000
45,727.60
0.04943000
10775.80000000
56,503.40
0.04944000
52318.30000000
108,821.70
0.04945000
29312.00000000
138,133.70
0.04946000
38078.80000000
176,212.50
0.04947000
50892.20000000
227,104.70
0.04948000
48195.20000000
275,299.90
0.04949000
23900.70000000
299,200.60
0.04950000
40112.80000000
339,313.40
0.04951000
8286.10000000
347,599.50
0.04952000
48180.10000000
395,779.60
0.04953000
13227.10000000
409,006.70
0.04954000
42127.70000000
451,134.40
0.04955000
10769.90000000
461,904.30
0.04956000
42123.70000000
504,028.00
0.04957000
1687.50000000
505,715.50
0.04958000
56074.80000000
561,790.30
|
||||||
| 2026-06-12 01:20:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
17852.30000000
19,539.80
0.04936000
11769.90000000
31,309.70
0.04935000
10372.30000000
41,682.00
0.04934000
26940.60000000
68,622.60
0.04933000
21390.40000000
90,013.00
0.04932000
17852.30000000
107,865.30
0.04931000
68078.80000000
175,944.10
0.04930000
8774.00000000
184,718.10
0.04929000
32143.00000000
216,861.10
0.04928000
13152.30000000
230,013.40
0.04927000
42179.20000000
272,192.60
0.04926000
8774.00000000
280,966.60
0.04925000
69900.60000000
350,867.20
0.04924000
94530.40000000
445,397.60
0.04923000
1687.50000000
447,085.10
0.04922000
66397.30000000
513,482.40
0.04921000
33766.90000000
547,249.30
0.04920000
19897.50000000
567,146.80
0.04919000
17902.90000000
585,049.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4845.90000000
6,533.40
0.04941000
22548.40000000
29,081.80
0.04942000
16645.80000000
45,727.60
0.04943000
10775.80000000
56,503.40
0.04944000
52318.30000000
108,821.70
0.04945000
29312.00000000
138,133.70
0.04946000
38078.80000000
176,212.50
0.04947000
50892.20000000
227,104.70
0.04948000
48195.20000000
275,299.90
0.04949000
23900.70000000
299,200.60
0.04950000
40112.80000000
339,313.40
0.04951000
8286.10000000
347,599.50
0.04952000
48180.10000000
395,779.60
0.04953000
13227.10000000
409,006.70
0.04954000
42127.70000000
451,134.40
0.04955000
10769.90000000
461,904.30
0.04956000
42123.70000000
504,028.00
0.04957000
1687.50000000
505,715.50
0.04958000
56074.80000000
561,790.30
|
||||||
| 2026-06-12 01:20:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664023064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
17852.30000000
19,539.80
0.04936000
11769.90000000
31,309.70
0.04935000
10372.30000000
41,682.00
0.04934000
26940.60000000
68,622.60
0.04933000
21390.40000000
90,013.00
0.04932000
67973.90000000
157,986.90
0.04931000
68078.80000000
226,065.70
0.04930000
8774.00000000
234,839.70
0.04929000
32143.00000000
266,982.70
0.04928000
13152.30000000
280,135.00
0.04927000
42179.20000000
322,314.20
0.04926000
8774.00000000
331,088.20
0.04925000
69900.60000000
400,988.80
0.04924000
94530.40000000
495,519.20
0.04923000
1687.50000000
497,206.70
0.04922000
66397.30000000
563,604.00
0.04921000
33766.90000000
597,370.90
0.04920000
19897.50000000
617,268.40
0.04919000
17902.90000000
635,171.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
4845.90000000
6,533.40
0.04941000
17486.80000000
24,020.20
0.04942000
16645.80000000
40,666.00
0.04943000
10775.80000000
51,441.80
0.04944000
52318.30000000
103,760.10
0.04945000
29312.00000000
133,072.10
0.04946000
38078.80000000
171,150.90
0.04947000
50892.20000000
222,043.10
0.04948000
48195.20000000
270,238.30
0.04949000
23900.70000000
294,139.00
0.04950000
40112.80000000
334,251.80
0.04951000
8286.10000000
342,537.90
0.04952000
48180.10000000
390,718.00
0.04953000
13227.10000000
403,945.10
0.04954000
42127.70000000
446,072.80
0.04955000
10769.90000000
456,842.70
0.04956000
42123.70000000
498,966.40
0.04957000
1687.50000000
500,653.90
0.04958000
56074.80000000
556,728.70
|
||||||
| 2026-06-12 01:19:59 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
11769.90000000
33,309.70
0.04935000
10372.30000000
43,682.00
0.04934000
26940.60000000
70,622.60
0.04933000
51390.40000000
122,013.00
0.04932000
67973.90000000
189,986.90
0.04931000
38078.80000000
228,065.70
0.04930000
8774.00000000
236,839.70
0.04929000
32143.00000000
268,982.70
0.04928000
13152.30000000
282,135.00
0.04927000
42179.20000000
324,314.20
0.04926000
8774.00000000
333,088.20
0.04925000
69900.60000000
402,988.80
0.04924000
94530.40000000
497,519.20
0.04923000
1687.50000000
499,206.70
0.04922000
66397.30000000
565,604.00
0.04921000
33766.90000000
599,370.90
0.04920000
19897.50000000
619,268.40
0.04919000
17902.90000000
637,171.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3608.90000000
5,296.40
0.04942000
16645.80000000
21,942.20
0.04943000
10775.80000000
32,718.00
0.04944000
52318.30000000
85,036.30
0.04945000
29312.00000000
114,348.30
0.04946000
38078.80000000
152,427.10
0.04947000
50892.20000000
203,319.30
0.04948000
48195.20000000
251,514.50
0.04949000
23900.70000000
275,415.20
0.04950000
40112.80000000
315,528.00
0.04951000
8286.10000000
323,814.10
0.04952000
48180.10000000
371,994.20
0.04953000
13227.10000000
385,221.30
0.04954000
42127.70000000
427,349.00
0.04955000
10769.90000000
438,118.90
0.04956000
42123.70000000
480,242.60
0.04957000
1687.50000000
481,930.10
0.04958000
56074.80000000
538,004.90
0.04959000
7983.70000000
545,988.60
|
||||||
| 2026-06-12 01:19:57 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664023053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
11769.90000000
33,309.70
0.04935000
10372.30000000
43,682.00
0.04934000
26940.60000000
70,622.60
0.04933000
51390.40000000
122,013.00
0.04932000
67973.90000000
189,986.90
0.04931000
38078.80000000
228,065.70
0.04930000
8774.00000000
236,839.70
0.04929000
32143.00000000
268,982.70
0.04928000
13152.30000000
282,135.00
0.04927000
42179.20000000
324,314.20
0.04926000
8774.00000000
333,088.20
0.04925000
69900.60000000
402,988.80
0.04924000
94530.40000000
497,519.20
0.04923000
1687.50000000
499,206.70
0.04922000
66397.30000000
565,604.00
0.04921000
33766.90000000
599,370.90
0.04920000
19897.50000000
619,268.40
0.04919000
17902.90000000
637,171.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3608.90000000
5,296.40
0.04942000
16645.80000000
21,942.20
0.04943000
4727.40000000
26,669.60
0.04944000
5251.50000000
31,921.10
0.04945000
29312.00000000
61,233.10
0.04946000
38078.80000000
99,311.90
0.04947000
50892.20000000
150,204.10
0.04948000
48195.20000000
198,399.30
0.04949000
23900.70000000
222,300.00
0.04950000
40112.80000000
262,412.80
0.04951000
8286.10000000
270,698.90
0.04952000
48180.10000000
318,879.00
0.04953000
13227.10000000
332,106.10
0.04954000
42127.70000000
374,233.80
0.04955000
10769.90000000
385,003.70
0.04956000
42123.70000000
427,127.40
0.04957000
1687.50000000
428,814.90
0.04958000
56074.80000000
484,889.70
0.04959000
7983.70000000
492,873.40
|
||||||
| 2026-06-12 01:19:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664023002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3435.10000000
5,122.60
0.04937000
24917.30000000
30,039.90
0.04936000
16398.90000000
46,438.80
0.04935000
4092.50000000
50,531.30
0.04934000
26940.60000000
77,471.90
0.04933000
51390.40000000
128,862.30
0.04932000
83429.10000000
212,291.40
0.04931000
38078.80000000
250,370.20
0.04930000
8774.00000000
259,144.20
0.04929000
33532.50000000
292,676.70
0.04928000
13152.30000000
305,829.00
0.04927000
42179.20000000
348,008.20
0.04926000
8774.00000000
356,782.20
0.04925000
69900.60000000
426,682.80
0.04924000
94530.40000000
521,213.20
0.04923000
1687.50000000
522,900.70
0.04922000
66397.30000000
589,298.00
0.04921000
33766.90000000
623,064.90
0.04920000
19897.50000000
642,962.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
15432.10000000
17,119.60
0.04943000
11000.00000000
28,119.60
0.04944000
2092.20000000
30,211.80
0.04945000
25934.70000000
56,146.50
0.04946000
60506.30000000
116,652.80
0.04947000
50892.20000000
167,545.00
0.04948000
48195.20000000
215,740.20
0.04949000
23900.70000000
239,640.90
0.04950000
40112.80000000
279,753.70
0.04951000
8286.10000000
288,039.80
0.04952000
48180.10000000
336,219.90
0.04953000
13227.10000000
349,447.00
0.04954000
42127.70000000
391,574.70
0.04955000
10769.90000000
402,344.60
0.04956000
42123.70000000
444,468.30
0.04957000
1687.50000000
446,155.80
0.04958000
56074.80000000
502,230.60
0.04959000
7983.70000000
510,214.30
0.04960000
32030.40000000
542,244.70
|
||||||
| 2026-06-12 01:19:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664023001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3435.10000000
5,122.60
0.04937000
24917.30000000
30,039.90
0.04936000
16398.90000000
46,438.80
0.04935000
4092.50000000
50,531.30
0.04934000
26940.60000000
77,471.90
0.04933000
51390.40000000
128,862.30
0.04932000
83429.10000000
212,291.40
0.04931000
38078.80000000
250,370.20
0.04930000
8774.00000000
259,144.20
0.04929000
33532.50000000
292,676.70
0.04928000
13152.30000000
305,829.00
0.04927000
42179.20000000
348,008.20
0.04926000
8774.00000000
356,782.20
0.04925000
69900.60000000
426,682.80
0.04924000
94530.40000000
521,213.20
0.04923000
1687.50000000
522,900.70
0.04922000
66397.30000000
589,298.00
0.04921000
33766.90000000
623,064.90
0.04920000
19897.50000000
642,962.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
15432.10000000
17,119.60
0.04943000
11000.00000000
28,119.60
0.04944000
2092.20000000
30,211.80
0.04945000
25934.70000000
56,146.50
0.04946000
60506.30000000
116,652.80
0.04947000
50892.20000000
167,545.00
0.04948000
48195.20000000
215,740.20
0.04949000
23900.70000000
239,640.90
0.04950000
40112.80000000
279,753.70
0.04951000
8286.10000000
288,039.80
0.04952000
48180.10000000
336,219.90
0.04953000
13227.10000000
349,447.00
0.04954000
42127.70000000
391,574.70
0.04955000
10769.90000000
402,344.60
0.04956000
42123.70000000
444,468.30
0.04957000
1687.50000000
446,155.80
0.04958000
56074.80000000
502,230.60
0.04959000
7983.70000000
510,214.30
0.04960000
32030.40000000
542,244.70
|
||||||
| 2026-06-12 01:19:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664023000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3435.10000000
5,122.60
0.04937000
24917.30000000
30,039.90
0.04936000
16398.90000000
46,438.80
0.04935000
4092.50000000
50,531.30
0.04934000
26940.60000000
77,471.90
0.04933000
51390.40000000
128,862.30
0.04932000
83429.10000000
212,291.40
0.04931000
38078.80000000
250,370.20
0.04930000
8774.00000000
259,144.20
0.04929000
33532.50000000
292,676.70
0.04928000
13152.30000000
305,829.00
0.04927000
42179.20000000
348,008.20
0.04926000
8774.00000000
356,782.20
0.04925000
69900.60000000
426,682.80
0.04924000
94530.40000000
521,213.20
0.04923000
1687.50000000
522,900.70
0.04922000
66397.30000000
589,298.00
0.04921000
33766.90000000
623,064.90
0.04920000
19897.50000000
642,962.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
15432.10000000
17,119.60
0.04943000
11000.00000000
28,119.60
0.04944000
2092.20000000
30,211.80
0.04945000
25934.70000000
56,146.50
0.04946000
60506.30000000
116,652.80
0.04947000
50892.20000000
167,545.00
0.04948000
48195.20000000
215,740.20
0.04949000
23900.70000000
239,640.90
0.04950000
40112.80000000
279,753.70
0.04951000
8286.10000000
288,039.80
0.04952000
48180.10000000
336,219.90
0.04953000
13227.10000000
349,447.00
0.04954000
42127.70000000
391,574.70
0.04955000
10769.90000000
402,344.60
0.04956000
42123.70000000
444,468.30
0.04957000
1687.50000000
446,155.80
0.04958000
56074.80000000
502,230.60
0.04959000
7983.70000000
510,214.30
0.04960000
32030.40000000
542,244.70
|
||||||
| 2026-06-12 01:19:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3435.10000000
5,122.60
0.04937000
24917.30000000
30,039.90
0.04936000
16398.90000000
46,438.80
0.04935000
24639.60000000
71,078.40
0.04934000
26940.60000000
98,019.00
0.04933000
81733.30000000
179,752.30
0.04932000
17852.30000000
197,604.60
0.04931000
38078.80000000
235,683.40
0.04930000
8774.00000000
244,457.40
0.04929000
33532.50000000
277,989.90
0.04928000
13152.30000000
291,142.20
0.04927000
42179.20000000
333,321.40
0.04926000
8774.00000000
342,095.40
0.04925000
69900.60000000
411,996.00
0.04924000
94530.40000000
506,526.40
0.04923000
1687.50000000
508,213.90
0.04922000
66397.30000000
574,611.20
0.04921000
33766.90000000
608,378.10
0.04920000
19897.50000000
628,275.60
Asks (20 levels)
Price
Qty
Total
0.04941000
4013.50000000
4,013.50
0.04942000
15432.10000000
19,445.60
0.04943000
11000.00000000
30,445.60
0.04944000
2092.20000000
32,537.80
0.04945000
25934.70000000
58,472.50
0.04946000
60506.30000000
118,978.80
0.04947000
50892.20000000
169,871.00
0.04948000
48195.20000000
218,066.20
0.04949000
23900.70000000
241,966.90
0.04950000
40112.80000000
282,079.70
0.04951000
8286.10000000
290,365.80
0.04952000
48180.10000000
338,545.90
0.04953000
13227.10000000
351,773.00
0.04954000
42127.70000000
393,900.70
0.04955000
10769.90000000
404,670.60
0.04956000
42123.70000000
446,794.30
0.04957000
1687.50000000
448,481.80
0.04958000
56074.80000000
504,556.60
0.04959000
7983.70000000
512,540.30
0.04960000
32030.40000000
544,570.70
|
||||||
| 2026-06-12 01:19:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3435.10000000
5,122.60
0.04937000
19852.30000000
24,974.90
0.04936000
21464.20000000
46,439.10
0.04935000
24639.60000000
71,078.70
0.04934000
26940.60000000
98,019.30
0.04933000
81733.30000000
179,752.60
0.04932000
17852.30000000
197,604.90
0.04931000
38078.80000000
235,683.70
0.04930000
8774.00000000
244,457.70
0.04929000
32143.00000000
276,600.70
0.04928000
13152.30000000
289,753.00
0.04927000
42179.20000000
331,932.20
0.04926000
8774.00000000
340,706.20
0.04925000
69900.60000000
410,606.80
0.04924000
94530.40000000
505,137.20
0.04923000
1687.50000000
506,824.70
0.04922000
66397.30000000
573,222.00
0.04921000
33766.90000000
606,988.90
0.04920000
19897.50000000
626,886.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4013.50000000
5,701.00
0.04942000
34370.00000000
40,071.00
0.04943000
5940.80000000
46,011.80
0.04944000
2092.20000000
48,104.00
0.04945000
25934.70000000
74,038.70
0.04946000
60506.30000000
134,545.00
0.04947000
50892.20000000
185,437.20
0.04948000
48195.20000000
233,632.40
0.04949000
23900.70000000
257,533.10
0.04950000
40112.80000000
297,645.90
0.04951000
8286.10000000
305,932.00
0.04952000
48180.10000000
354,112.10
0.04953000
13227.10000000
367,339.20
0.04954000
42127.70000000
409,466.90
0.04955000
10769.90000000
420,236.80
0.04956000
42123.70000000
462,360.50
0.04957000
1687.50000000
464,048.00
0.04958000
56074.80000000
520,122.80
0.04959000
7983.70000000
528,106.50
|
||||||
| 2026-06-12 01:19:50 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
21464.20000000
43,004.00
0.04935000
24639.60000000
67,643.60
0.04934000
26940.60000000
94,584.20
0.04933000
81733.30000000
176,317.50
0.04932000
17852.30000000
194,169.80
0.04931000
38078.80000000
232,248.60
0.04930000
8774.00000000
241,022.60
0.04929000
32143.00000000
273,165.60
0.04928000
13152.30000000
286,317.90
0.04927000
42179.20000000
328,497.10
0.04926000
8774.00000000
337,271.10
0.04925000
69900.60000000
407,171.70
0.04924000
94530.40000000
501,702.10
0.04923000
1687.50000000
503,389.60
0.04922000
66397.30000000
569,786.90
0.04921000
33766.90000000
603,553.80
0.04920000
19897.50000000
623,451.30
0.04919000
17902.90000000
641,354.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4013.50000000
5,701.00
0.04942000
34370.00000000
40,071.00
0.04943000
5940.80000000
46,011.80
0.04944000
2092.20000000
48,104.00
0.04945000
25934.70000000
74,038.70
0.04946000
60506.30000000
134,545.00
0.04947000
50892.20000000
185,437.20
0.04948000
48195.20000000
233,632.40
0.04949000
23900.70000000
257,533.10
0.04950000
40112.80000000
297,645.90
0.04951000
8286.10000000
305,932.00
0.04952000
48180.10000000
354,112.10
0.04953000
13227.10000000
367,339.20
0.04954000
42127.70000000
409,466.90
0.04955000
10769.90000000
420,236.80
0.04956000
42123.70000000
462,360.50
0.04957000
1687.50000000
464,048.00
0.04958000
56074.80000000
520,122.80
0.04959000
7983.70000000
528,106.50
|
||||||
| 2026-06-12 01:19:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664022973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
21464.20000000
43,004.00
0.04935000
24639.60000000
67,643.60
0.04934000
26940.60000000
94,584.20
0.04933000
81733.30000000
176,317.50
0.04932000
17852.30000000
194,169.80
0.04931000
38078.80000000
232,248.60
0.04930000
8774.00000000
241,022.60
0.04929000
32143.00000000
273,165.60
0.04928000
13152.30000000
286,317.90
0.04927000
42179.20000000
328,497.10
0.04926000
8774.00000000
337,271.10
0.04925000
69900.60000000
407,171.70
0.04924000
94530.40000000
501,702.10
0.04923000
1687.50000000
503,389.60
0.04922000
66397.30000000
569,786.90
0.04921000
33766.90000000
603,553.80
0.04920000
19897.50000000
623,451.30
0.04919000
17902.90000000
641,354.20
Asks (20 levels)
Price
Qty
Total
0.04941000
4013.50000000
4,013.50
0.04942000
34370.00000000
38,383.50
0.04943000
5940.80000000
44,324.30
0.04944000
2092.20000000
46,416.50
0.04945000
25934.70000000
72,351.20
0.04946000
60506.30000000
132,857.50
0.04947000
50892.20000000
183,749.70
0.04948000
48195.20000000
231,944.90
0.04949000
23900.70000000
255,845.60
0.04950000
40112.80000000
295,958.40
0.04951000
8286.10000000
304,244.50
0.04952000
48180.10000000
352,424.60
0.04953000
13227.10000000
365,651.70
0.04954000
42127.70000000
407,779.40
0.04955000
10769.90000000
418,549.30
0.04956000
42123.70000000
460,673.00
0.04957000
1687.50000000
462,360.50
0.04958000
56074.80000000
518,435.30
0.04959000
7983.70000000
526,419.00
0.04960000
32030.40000000
558,449.40
|
||||||
| 2026-06-12 01:19:48 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
21464.20000000
43,004.00
0.04935000
24639.60000000
67,643.60
0.04934000
26940.60000000
94,584.20
0.04933000
81733.30000000
176,317.50
0.04932000
17852.30000000
194,169.80
0.04931000
38078.80000000
232,248.60
0.04930000
8774.00000000
241,022.60
0.04929000
32143.00000000
273,165.60
0.04928000
13152.30000000
286,317.90
0.04927000
42179.20000000
328,497.10
0.04926000
8774.00000000
337,271.10
0.04925000
69900.60000000
407,171.70
0.04924000
94530.40000000
501,702.10
0.04923000
1687.50000000
503,389.60
0.04922000
66397.30000000
569,786.90
0.04921000
33766.90000000
603,553.80
0.04920000
19897.50000000
623,451.30
0.04919000
17902.90000000
641,354.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4013.50000000
5,701.00
0.04942000
34370.00000000
40,071.00
0.04943000
5940.80000000
46,011.80
0.04944000
2092.20000000
48,104.00
0.04945000
25934.70000000
74,038.70
0.04946000
60506.30000000
134,545.00
0.04947000
50892.20000000
185,437.20
0.04948000
48195.20000000
233,632.40
0.04949000
23900.70000000
257,533.10
0.04950000
40112.80000000
297,645.90
0.04951000
8286.10000000
305,932.00
0.04952000
48180.10000000
354,112.10
0.04953000
13227.10000000
367,339.20
0.04954000
42127.70000000
409,466.90
0.04955000
10769.90000000
420,236.80
0.04956000
42123.70000000
462,360.50
0.04957000
1687.50000000
464,048.00
0.04958000
56074.80000000
520,122.80
0.04959000
7983.70000000
528,106.50
|
||||||
| 2026-06-12 01:19:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664022963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
19852.30000000
21,539.80
0.04936000
21464.20000000
43,004.00
0.04935000
24639.60000000
67,643.60
0.04934000
26940.60000000
94,584.20
0.04933000
81733.30000000
176,317.50
0.04932000
17852.30000000
194,169.80
0.04931000
38078.80000000
232,248.60
0.04930000
8774.00000000
241,022.60
0.04929000
32143.00000000
273,165.60
0.04928000
13152.30000000
286,317.90
0.04927000
42179.20000000
328,497.10
0.04926000
8774.00000000
337,271.10
0.04925000
69900.60000000
407,171.70
0.04924000
94530.40000000
501,702.10
0.04923000
3423.30000000
505,125.40
0.04922000
66397.30000000
571,522.70
0.04921000
32030.40000000
603,553.10
0.04920000
19897.50000000
623,450.60
0.04919000
17902.90000000
641,353.50
Asks (20 levels)
Price
Qty
Total
0.04941000
4013.50000000
4,013.50
0.04942000
34370.00000000
38,383.50
0.04943000
5940.80000000
44,324.30
0.04944000
2092.20000000
46,416.50
0.04945000
25934.70000000
72,351.20
0.04946000
60506.30000000
132,857.50
0.04947000
50892.20000000
183,749.70
0.04948000
48195.20000000
231,944.90
0.04949000
23900.70000000
255,845.60
0.04950000
40112.80000000
295,958.40
0.04951000
8286.10000000
304,244.50
0.04952000
48180.10000000
352,424.60
0.04953000
13227.10000000
365,651.70
0.04954000
42127.70000000
407,779.40
0.04955000
10769.90000000
418,549.30
0.04956000
42123.70000000
460,673.00
0.04957000
1687.50000000
462,360.50
0.04958000
56074.80000000
518,435.30
0.04959000
7983.70000000
526,419.00
0.04960000
32030.40000000
558,449.40
|
||||||
| 2026-06-12 01:19:46 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
1687.50000000
3,375.00
0.04937000
24917.00000000
28,292.00
0.04936000
16398.90000000
44,690.90
0.04935000
24639.60000000
69,330.50
0.04934000
26940.60000000
96,271.10
0.04933000
81733.30000000
178,004.40
0.04932000
17852.30000000
195,856.70
0.04931000
38078.80000000
233,935.50
0.04930000
8774.00000000
242,709.50
0.04929000
32143.00000000
274,852.50
0.04928000
13152.30000000
288,004.80
0.04927000
42179.20000000
330,184.00
0.04926000
8774.00000000
338,958.00
0.04925000
69900.60000000
408,858.60
0.04924000
94530.40000000
503,389.00
0.04923000
3423.30000000
506,812.30
0.04922000
66397.30000000
573,209.60
0.04921000
32030.40000000
605,240.00
0.04920000
19897.50000000
625,137.50
Asks (20 levels)
Price
Qty
Total
0.04941000
4013.50000000
4,013.50
0.04942000
15432.10000000
19,445.60
0.04943000
5940.80000000
25,386.40
0.04944000
2092.20000000
27,478.60
0.04945000
25934.70000000
53,413.30
0.04946000
51306.70000000
104,720.00
0.04947000
50892.20000000
155,612.20
0.04948000
48195.20000000
203,807.40
0.04949000
23900.70000000
227,708.10
0.04950000
40112.80000000
267,820.90
0.04951000
8286.10000000
276,107.00
0.04952000
48180.10000000
324,287.10
0.04953000
13227.10000000
337,514.20
0.04954000
42127.70000000
379,641.90
0.04955000
10769.90000000
390,411.80
0.04956000
42123.70000000
432,535.50
0.04957000
1687.50000000
434,223.00
0.04958000
56074.80000000
490,297.80
0.04959000
7983.70000000
498,281.50
0.04960000
32030.40000000
530,311.90
|
||||||
| 2026-06-12 01:19:45 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4090.10000000
5,777.60
0.04938000
4853.20000000
10,630.80
0.04937000
24917.00000000
35,547.80
0.04936000
16398.90000000
51,946.70
0.04935000
24639.60000000
76,586.30
0.04934000
26940.60000000
103,526.90
0.04933000
81733.30000000
185,260.20
0.04932000
17852.30000000
203,112.50
0.04931000
38078.80000000
241,191.30
0.04930000
8774.00000000
249,965.30
0.04929000
32143.00000000
282,108.30
0.04928000
13152.30000000
295,260.60
0.04927000
42179.20000000
337,439.80
0.04926000
8774.00000000
346,213.80
0.04925000
69900.60000000
416,114.40
0.04924000
94530.40000000
510,644.80
0.04923000
3423.30000000
514,068.10
0.04922000
66397.30000000
580,465.40
0.04921000
32030.40000000
612,495.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
15432.10000000
17,119.60
0.04943000
5940.80000000
23,060.40
0.04944000
7150.40000000
30,210.80
0.04945000
25934.70000000
56,145.50
0.04946000
51306.70000000
107,452.20
0.04947000
50892.20000000
158,344.40
0.04948000
48195.20000000
206,539.60
0.04949000
23900.70000000
230,440.30
0.04950000
40112.80000000
270,553.10
0.04951000
8286.10000000
278,839.20
0.04952000
48180.10000000
327,019.30
0.04953000
13227.10000000
340,246.40
0.04954000
42127.70000000
382,374.10
0.04955000
10769.90000000
393,144.00
0.04956000
42123.70000000
435,267.70
0.04957000
1687.50000000
436,955.20
0.04958000
56074.80000000
493,030.00
0.04959000
7983.70000000
501,013.70
0.04960000
32030.40000000
533,044.10
|
||||||
| 2026-06-12 01:19:44 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4090.10000000
5,777.60
0.04938000
4853.20000000
10,630.80
0.04937000
24917.00000000
35,547.80
0.04936000
16398.90000000
51,946.70
0.04935000
24234.60000000
76,181.30
0.04934000
26940.60000000
103,121.90
0.04933000
81733.30000000
184,855.20
0.04932000
17852.30000000
202,707.50
0.04931000
38078.80000000
240,786.30
0.04930000
8774.00000000
249,560.30
0.04929000
32143.00000000
281,703.30
0.04928000
13152.30000000
294,855.60
0.04927000
42179.20000000
337,034.80
0.04926000
8774.00000000
345,808.80
0.04925000
69900.60000000
415,709.40
0.04924000
94530.40000000
510,239.80
0.04923000
3423.30000000
513,663.10
0.04922000
66397.30000000
580,060.40
0.04921000
32030.40000000
612,090.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
15432.10000000
17,119.60
0.04943000
5940.80000000
23,060.40
0.04944000
7150.40000000
30,210.80
0.04945000
25934.70000000
56,145.50
0.04946000
51306.70000000
107,452.20
0.04947000
50892.20000000
158,344.40
0.04948000
48195.20000000
206,539.60
0.04949000
23900.70000000
230,440.30
0.04950000
40112.80000000
270,553.10
0.04951000
8286.10000000
278,839.20
0.04952000
48180.10000000
327,019.30
0.04953000
13227.10000000
340,246.40
0.04954000
42127.70000000
382,374.10
0.04955000
10769.90000000
393,144.00
0.04956000
42123.70000000
435,267.70
0.04957000
1687.50000000
436,955.20
0.04958000
56074.80000000
493,030.00
0.04959000
7983.70000000
501,013.70
0.04960000
32030.40000000
533,044.10
|
||||||
| 2026-06-12 01:19:43 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4853.20000000
6,540.70
0.04937000
8752.20000000
15,292.90
0.04936000
8316.50000000
23,609.40
0.04935000
32317.00000000
55,926.40
0.04934000
27345.70000000
83,272.10
0.04933000
81733.30000000
165,005.40
0.04932000
17852.30000000
182,857.70
0.04931000
54243.60000000
237,101.30
0.04930000
8774.00000000
245,875.30
0.04929000
32143.00000000
278,018.30
0.04928000
13152.30000000
291,170.60
0.04927000
42179.20000000
333,349.80
0.04926000
8774.00000000
342,123.80
0.04925000
69900.60000000
412,024.40
0.04924000
94530.40000000
506,554.80
0.04923000
3423.30000000
509,978.10
0.04922000
66397.30000000
576,375.40
0.04921000
32030.40000000
608,405.80
0.04920000
19897.50000000
628,303.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4853.20000000
6,540.70
0.04943000
7979.80000000
14,520.50
0.04944000
7150.40000000
21,670.90
0.04945000
25934.70000000
47,605.60
0.04946000
51306.70000000
98,912.30
0.04947000
50892.20000000
149,804.50
0.04948000
48195.20000000
197,999.70
0.04949000
7735.90000000
205,735.60
0.04950000
40112.80000000
245,848.40
0.04951000
8286.10000000
254,134.50
0.04952000
48180.10000000
302,314.60
0.04953000
13227.10000000
315,541.70
0.04954000
42127.70000000
357,669.40
0.04955000
10769.90000000
368,439.30
0.04956000
42123.70000000
410,563.00
0.04957000
1687.50000000
412,250.50
0.04958000
56074.80000000
468,325.30
0.04959000
7983.70000000
476,309.00
0.04960000
32030.40000000
508,339.40
|
||||||
| 2026-06-12 01:19:42 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3382.60000000
5,070.10
0.04938000
9917.10000000
14,987.20
0.04937000
8073.80000000
23,061.00
0.04936000
7103.10000000
30,164.10
0.04935000
32317.00000000
62,481.10
0.04934000
27345.70000000
89,826.80
0.04933000
81733.30000000
171,560.10
0.04932000
17852.30000000
189,412.40
0.04931000
54243.60000000
243,656.00
0.04930000
8774.00000000
252,430.00
0.04929000
32143.00000000
284,573.00
0.04928000
13152.30000000
297,725.30
0.04927000
42179.20000000
339,904.50
0.04926000
8774.00000000
348,678.50
0.04925000
69900.60000000
418,579.10
0.04924000
94530.40000000
513,109.50
0.04923000
3423.30000000
516,532.80
0.04922000
66397.30000000
582,930.10
0.04921000
32030.40000000
614,960.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
10233.20000000
15,647.20
0.04945000
25934.70000000
41,581.90
0.04946000
51306.70000000
92,888.60
0.04947000
50892.20000000
143,780.80
0.04948000
48195.20000000
191,976.00
0.04949000
7735.90000000
199,711.90
0.04950000
40112.80000000
239,824.70
0.04951000
8286.10000000
248,110.80
0.04952000
48180.10000000
296,290.90
0.04953000
13227.10000000
309,518.00
0.04954000
42127.70000000
351,645.70
0.04955000
10769.90000000
362,415.60
0.04956000
42123.70000000
404,539.30
0.04957000
1687.50000000
406,226.80
0.04958000
56074.80000000
462,301.60
0.04959000
7983.70000000
470,285.30
0.04960000
32030.40000000
502,315.70
0.04961000
11171.20000000
513,486.90
|
||||||
| 2026-06-12 01:19:41 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3382.60000000
5,070.10
0.04938000
4853.20000000
9,923.30
0.04937000
13138.50000000
23,061.80
0.04936000
7103.10000000
30,164.90
0.04935000
32317.00000000
62,481.90
0.04934000
27345.70000000
89,827.60
0.04933000
81733.30000000
171,560.90
0.04932000
17852.30000000
189,413.20
0.04931000
54243.60000000
243,656.80
0.04930000
8774.00000000
252,430.80
0.04929000
32143.00000000
284,573.80
0.04928000
13152.30000000
297,726.10
0.04927000
42179.20000000
339,905.30
0.04926000
8774.00000000
348,679.30
0.04925000
69900.60000000
418,579.90
0.04924000
94530.40000000
513,110.30
0.04923000
3423.30000000
516,533.60
0.04922000
66397.30000000
582,930.90
0.04921000
32030.40000000
614,961.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
8363.60000000
13,777.60
0.04945000
25934.70000000
39,712.30
0.04946000
51306.70000000
91,019.00
0.04947000
50892.20000000
141,911.20
0.04948000
48195.20000000
190,106.40
0.04949000
7735.90000000
197,842.30
0.04950000
40112.80000000
237,955.10
0.04951000
8286.10000000
246,241.20
0.04952000
48180.10000000
294,421.30
0.04953000
13227.10000000
307,648.40
0.04954000
42127.70000000
349,776.10
0.04955000
10769.90000000
360,546.00
0.04956000
42123.70000000
402,669.70
0.04957000
1687.50000000
404,357.20
0.04958000
56074.80000000
460,432.00
0.04959000
7983.70000000
468,415.70
0.04960000
32030.40000000
500,446.10
0.04961000
11171.20000000
511,617.30
|
||||||
| 2026-06-12 01:19:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3382.60000000
5,070.10
0.04938000
4853.20000000
9,923.30
0.04937000
13138.50000000
23,061.80
0.04936000
7103.10000000
30,164.90
0.04935000
32317.00000000
62,481.90
0.04934000
27345.70000000
89,827.60
0.04933000
81733.30000000
171,560.90
0.04932000
17852.30000000
189,413.20
0.04931000
54243.60000000
243,656.80
0.04930000
8774.00000000
252,430.80
0.04929000
32143.00000000
284,573.80
0.04928000
13152.30000000
297,726.10
0.04927000
42179.20000000
339,905.30
0.04926000
8774.00000000
348,679.30
0.04925000
69900.60000000
418,579.90
0.04924000
94530.40000000
513,110.30
0.04923000
3423.30000000
516,533.60
0.04922000
66397.30000000
582,930.90
0.04921000
32030.40000000
614,961.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3793.30000000
5,480.80
0.04943000
6766.40000000
12,247.20
0.04944000
8363.60000000
20,610.80
0.04945000
25934.70000000
46,545.50
0.04946000
51306.70000000
97,852.20
0.04947000
50892.20000000
148,744.40
0.04948000
48195.20000000
196,939.60
0.04949000
7735.90000000
204,675.50
0.04950000
40112.80000000
244,788.30
0.04951000
8286.10000000
253,074.40
0.04952000
48180.10000000
301,254.50
0.04953000
13227.10000000
314,481.60
0.04954000
42127.70000000
356,609.30
0.04955000
10769.90000000
367,379.20
0.04956000
42123.70000000
409,502.90
0.04957000
1687.50000000
411,190.40
0.04958000
56074.80000000
467,265.20
0.04959000
7983.70000000
475,248.90
0.04960000
32030.40000000
507,279.30
|
||||||
| 2026-06-12 01:19:38 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3382.60000000
5,070.10
0.04938000
4853.20000000
9,923.30
0.04937000
13138.50000000
23,061.80
0.04936000
7103.10000000
30,164.90
0.04935000
32317.00000000
62,481.90
0.04934000
27345.70000000
89,827.60
0.04933000
81733.30000000
171,560.90
0.04932000
17852.30000000
189,413.20
0.04931000
55634.60000000
245,047.80
0.04930000
8774.00000000
253,821.80
0.04929000
32143.00000000
285,964.80
0.04928000
13152.30000000
299,117.10
0.04927000
42179.20000000
341,296.30
0.04926000
8774.00000000
350,070.30
0.04925000
69900.60000000
419,970.90
0.04924000
94530.40000000
514,501.30
0.04923000
3423.30000000
517,924.60
0.04922000
66397.30000000
584,321.90
0.04921000
32030.40000000
616,352.30
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3793.30000000
5,480.80
0.04943000
3726.50000000
9,207.30
0.04944000
8363.60000000
17,570.90
0.04945000
25934.70000000
43,505.60
0.04946000
51306.70000000
94,812.30
0.04947000
50892.20000000
145,704.50
0.04948000
48195.20000000
193,899.70
0.04949000
7735.90000000
201,635.60
0.04950000
40112.80000000
241,748.40
0.04951000
8286.10000000
250,034.50
0.04952000
48180.10000000
298,214.60
0.04953000
13227.10000000
311,441.70
0.04954000
42127.70000000
353,569.40
0.04955000
10769.90000000
364,339.30
0.04956000
42123.70000000
406,463.00
0.04957000
1687.50000000
408,150.50
0.04958000
56074.80000000
464,225.30
0.04959000
7983.70000000
472,209.00
0.04960000
32030.40000000
504,239.40
|
||||||