SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:19:36 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4853.20000000
6,540.70
0.04937000
13138.50000000
19,679.20
0.04936000
7103.10000000
26,782.30
0.04935000
32317.00000000
59,099.30
0.04934000
27345.70000000
86,445.00
0.04933000
81733.30000000
168,178.30
0.04932000
17852.30000000
186,030.60
0.04931000
55634.60000000
241,665.20
0.04930000
8774.00000000
250,439.20
0.04929000
32143.00000000
282,582.20
0.04928000
13152.30000000
295,734.50
0.04927000
42179.20000000
337,913.70
0.04926000
8774.00000000
346,687.70
0.04925000
69900.60000000
416,588.30
0.04924000
94530.40000000
511,118.70
0.04923000
3423.30000000
514,542.00
0.04922000
66397.30000000
580,939.30
0.04921000
32030.40000000
612,969.70
0.04920000
19897.50000000
632,867.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3793.30000000
5,480.80
0.04943000
6766.40000000
12,247.20
0.04944000
10679.10000000
22,926.30
0.04945000
25934.70000000
48,861.00
0.04946000
51306.70000000
100,167.70
0.04947000
50892.20000000
151,059.90
0.04948000
48195.20000000
199,255.10
0.04949000
7735.90000000
206,991.00
0.04950000
40112.80000000
247,103.80
0.04951000
8286.10000000
255,389.90
0.04952000
48180.10000000
303,570.00
0.04953000
13227.10000000
316,797.10
0.04954000
42127.70000000
358,924.80
0.04955000
10769.90000000
369,694.70
0.04956000
42123.70000000
411,818.40
0.04957000
1687.50000000
413,505.90
0.04958000
56074.80000000
469,580.70
0.04959000
7983.70000000
477,564.40
0.04960000
32030.40000000
509,594.80
|
||||||
| 2026-06-12 01:19:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4046.10000000
5,733.60
0.04938000
4853.20000000
10,586.80
0.04937000
8073.80000000
18,660.60
0.04936000
9339.30000000
27,999.90
0.04935000
11769.90000000
39,769.80
0.04934000
27345.70000000
67,115.50
0.04933000
81733.30000000
148,848.80
0.04932000
17852.30000000
166,701.10
0.04931000
54243.60000000
220,944.70
0.04930000
8774.00000000
229,718.70
0.04929000
33534.20000000
263,252.90
0.04928000
13152.30000000
276,405.20
0.04927000
42179.20000000
318,584.40
0.04926000
8774.00000000
327,358.40
0.04925000
69900.60000000
397,259.00
0.04924000
94530.40000000
491,789.40
0.04923000
1687.50000000
493,476.90
0.04922000
66397.30000000
559,874.20
0.04921000
33766.90000000
593,641.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
8363.60000000
13,777.60
0.04945000
25934.70000000
39,712.30
0.04946000
38078.80000000
77,791.10
0.04947000
50892.20000000
128,683.30
0.04948000
48195.20000000
176,878.50
0.04949000
7735.90000000
184,614.40
0.04950000
40112.80000000
224,727.20
0.04951000
8286.10000000
233,013.30
0.04952000
48180.10000000
281,193.40
0.04953000
13227.10000000
294,420.50
0.04954000
42127.70000000
336,548.20
0.04955000
10769.90000000
347,318.10
0.04956000
42123.70000000
389,441.80
0.04957000
1687.50000000
391,129.30
0.04958000
56074.80000000
447,204.10
0.04959000
7983.70000000
455,187.80
0.04960000
32030.40000000
487,218.20
0.04961000
11171.20000000
498,389.40
|
||||||
| 2026-06-12 01:19:33 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6860.60000000
8,548.10
0.04936000
15618.70000000
24,166.80
0.04935000
11769.90000000
35,936.70
0.04934000
27345.70000000
63,282.40
0.04933000
21390.40000000
84,672.80
0.04932000
69056.60000000
153,729.40
0.04931000
54243.60000000
207,973.00
0.04930000
38774.00000000
246,747.00
0.04929000
33534.20000000
280,281.20
0.04928000
13152.30000000
293,433.50
0.04927000
42179.20000000
335,612.70
0.04926000
8774.00000000
344,386.70
0.04925000
69900.60000000
414,287.30
0.04924000
32030.40000000
446,317.70
0.04923000
64187.50000000
510,505.20
0.04922000
66397.30000000
576,902.50
0.04921000
33766.90000000
610,669.40
0.04920000
19897.50000000
630,566.90
0.04919000
17902.90000000
648,469.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3719.30000000
5,406.80
0.04942000
9920.80000000
15,327.60
0.04943000
14028.20000000
29,355.80
0.04944000
48599.90000000
77,955.70
0.04945000
31080.20000000
109,035.90
0.04946000
38078.80000000
147,114.70
0.04947000
50892.20000000
198,006.90
0.04948000
48195.20000000
246,202.10
0.04949000
7735.90000000
253,938.00
0.04950000
40112.80000000
294,050.80
0.04951000
8286.10000000
302,336.90
0.04952000
48180.10000000
350,517.00
0.04953000
13227.10000000
363,744.10
0.04954000
42127.70000000
405,871.80
0.04955000
10769.90000000
416,641.70
0.04956000
42123.70000000
458,765.40
0.04957000
1687.50000000
460,452.90
0.04958000
56074.80000000
516,527.70
0.04959000
7983.70000000
524,511.40
|
||||||
| 2026-06-12 01:19:32 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
6860.60000000
8,548.10
0.04936000
15618.70000000
24,166.80
0.04935000
11769.90000000
35,936.70
0.04934000
27345.70000000
63,282.40
0.04933000
21390.40000000
84,672.80
0.04932000
69056.60000000
153,729.40
0.04931000
54243.60000000
207,973.00
0.04930000
38774.00000000
246,747.00
0.04929000
33534.20000000
280,281.20
0.04928000
13152.30000000
293,433.50
0.04927000
42179.20000000
335,612.70
0.04926000
8774.00000000
344,386.70
0.04925000
69900.60000000
414,287.30
0.04924000
32030.40000000
446,317.70
0.04923000
64187.50000000
510,505.20
0.04922000
66397.30000000
576,902.50
0.04921000
33766.90000000
610,669.40
0.04920000
19897.50000000
630,566.90
0.04919000
17902.90000000
648,469.80
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3719.30000000
5,406.80
0.04942000
9920.80000000
15,327.60
0.04943000
14028.20000000
29,355.80
0.04944000
48599.90000000
77,955.70
0.04945000
31080.20000000
109,035.90
0.04946000
38078.80000000
147,114.70
0.04947000
50892.20000000
198,006.90
0.04948000
48195.20000000
246,202.10
0.04949000
7735.90000000
253,938.00
0.04950000
40112.80000000
294,050.80
0.04951000
8286.10000000
302,336.90
0.04952000
48180.10000000
350,517.00
0.04953000
13227.10000000
363,744.10
0.04954000
42127.70000000
405,871.80
0.04955000
10769.90000000
416,641.70
0.04956000
42123.70000000
458,765.40
0.04957000
1687.50000000
460,452.90
0.04958000
56074.80000000
516,527.70
0.04959000
7983.70000000
524,511.40
|
||||||
| 2026-06-12 01:19:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4503.10000000
6,190.60
0.04937000
6860.60000000
13,051.20
0.04936000
15618.70000000
28,669.90
0.04935000
11769.90000000
40,439.80
0.04934000
27345.70000000
67,785.50
0.04933000
21390.40000000
89,175.90
0.04932000
69056.60000000
158,232.50
0.04931000
54243.60000000
212,476.10
0.04930000
38774.00000000
251,250.10
0.04929000
33534.20000000
284,784.30
0.04928000
13152.30000000
297,936.60
0.04927000
42179.20000000
340,115.80
0.04926000
8774.00000000
348,889.80
0.04925000
69900.60000000
418,790.40
0.04924000
32030.40000000
450,820.80
0.04923000
1687.50000000
452,508.30
0.04922000
66397.30000000
518,905.60
0.04921000
33766.90000000
552,672.50
0.04920000
19897.50000000
572,570.00
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
3719.30000000
5,406.80
0.04942000
4860.60000000
10,267.40
0.04943000
19087.30000000
29,354.70
0.04944000
48599.90000000
77,954.60
0.04945000
31080.20000000
109,034.80
0.04946000
38078.80000000
147,113.60
0.04947000
50892.20000000
198,005.80
0.04948000
48195.20000000
246,201.00
0.04949000
7735.90000000
253,936.90
0.04950000
40112.80000000
294,049.70
0.04951000
8286.10000000
302,335.80
0.04952000
48180.10000000
350,515.90
0.04953000
13227.10000000
363,743.00
0.04954000
42127.70000000
405,870.70
0.04955000
10769.90000000
416,640.60
0.04956000
42123.70000000
458,764.30
0.04957000
1687.50000000
460,451.80
0.04958000
56074.80000000
516,526.60
0.04959000
7983.70000000
524,510.30
|
||||||
| 2026-06-12 01:19:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
6860.60000000
12,845.00
0.04936000
15618.70000000
28,463.70
0.04935000
11769.90000000
40,233.60
0.04934000
27345.70000000
67,579.30
0.04933000
21390.40000000
88,969.70
0.04932000
69056.60000000
158,026.30
0.04931000
54243.60000000
212,269.90
0.04930000
38774.00000000
251,043.90
0.04929000
33534.20000000
284,578.10
0.04928000
13152.30000000
297,730.40
0.04927000
42179.20000000
339,909.60
0.04926000
8774.00000000
348,683.60
0.04925000
69900.60000000
418,584.20
0.04924000
32030.40000000
450,614.60
0.04923000
64187.50000000
514,802.10
0.04922000
66397.30000000
581,199.40
0.04921000
33766.90000000
614,966.30
0.04920000
19897.50000000
634,863.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4860.60000000
6,548.10
0.04943000
19087.30000000
25,635.40
0.04944000
48599.90000000
74,235.30
0.04945000
31080.20000000
105,315.50
0.04946000
38078.80000000
143,394.30
0.04947000
50892.20000000
194,286.50
0.04948000
48195.20000000
242,481.70
0.04949000
7735.90000000
250,217.60
0.04950000
40112.80000000
290,330.40
0.04951000
8286.10000000
298,616.50
0.04952000
48180.10000000
346,796.60
0.04953000
13227.10000000
360,023.70
0.04954000
42127.70000000
402,151.40
0.04955000
10769.90000000
412,921.30
0.04956000
42123.70000000
455,045.00
0.04957000
1687.50000000
456,732.50
0.04958000
56074.80000000
512,807.30
0.04959000
7983.70000000
520,791.00
0.04960000
32030.40000000
552,821.40
|
||||||
| 2026-06-12 01:19:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
6860.60000000
12,845.00
0.04936000
15618.70000000
28,463.70
0.04935000
11769.90000000
40,233.60
0.04934000
27345.70000000
67,579.30
0.04933000
21390.40000000
88,969.70
0.04932000
69056.60000000
158,026.30
0.04931000
54243.60000000
212,269.90
0.04930000
38774.00000000
251,043.90
0.04929000
33534.20000000
284,578.10
0.04928000
13152.30000000
297,730.40
0.04927000
42179.20000000
339,909.60
0.04926000
8774.00000000
348,683.60
0.04925000
69900.60000000
418,584.20
0.04924000
32030.40000000
450,614.60
0.04923000
64187.50000000
514,802.10
0.04922000
66397.30000000
581,199.40
0.04921000
33766.90000000
614,966.30
0.04920000
19897.50000000
634,863.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4860.60000000
6,548.10
0.04943000
19087.30000000
25,635.40
0.04944000
48599.90000000
74,235.30
0.04945000
31080.20000000
105,315.50
0.04946000
38078.80000000
143,394.30
0.04947000
50892.20000000
194,286.50
0.04948000
32030.40000000
226,316.90
0.04949000
7735.90000000
234,052.80
0.04950000
40112.80000000
274,165.60
0.04951000
8286.10000000
282,451.70
0.04952000
48180.10000000
330,631.80
0.04953000
13227.10000000
343,858.90
0.04954000
42127.70000000
385,986.60
0.04955000
10769.90000000
396,756.50
0.04956000
42123.70000000
438,880.20
0.04957000
1687.50000000
440,567.70
0.04958000
56074.80000000
496,642.50
0.04959000
7983.70000000
504,626.20
0.04960000
32030.40000000
536,656.60
|
||||||
| 2026-06-12 01:19:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
6860.60000000
12,845.00
0.04936000
15618.70000000
28,463.70
0.04935000
11769.90000000
40,233.60
0.04934000
27345.70000000
67,579.30
0.04933000
21390.40000000
88,969.70
0.04932000
69056.60000000
158,026.30
0.04931000
54243.60000000
212,269.90
0.04930000
38774.00000000
251,043.90
0.04929000
33534.20000000
284,578.10
0.04928000
13152.30000000
297,730.40
0.04927000
42179.20000000
339,909.60
0.04926000
8774.00000000
348,683.60
0.04925000
69900.60000000
418,584.20
0.04924000
32030.40000000
450,614.60
0.04923000
64187.50000000
514,802.10
0.04922000
66397.30000000
581,199.40
0.04921000
33766.90000000
614,966.30
0.04920000
19897.50000000
634,863.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4860.60000000
6,548.10
0.04943000
19087.30000000
25,635.40
0.04944000
48599.90000000
74,235.30
0.04945000
31080.20000000
105,315.50
0.04946000
38078.80000000
143,394.30
0.04947000
50892.20000000
194,286.50
0.04948000
32030.40000000
226,316.90
0.04949000
7735.90000000
234,052.80
0.04950000
40112.80000000
274,165.60
0.04951000
8286.10000000
282,451.70
0.04952000
48180.10000000
330,631.80
0.04953000
13227.10000000
343,858.90
0.04954000
42127.70000000
385,986.60
0.04955000
10769.90000000
396,756.50
0.04956000
42123.70000000
438,880.20
0.04957000
1687.50000000
440,567.70
0.04958000
56074.80000000
496,642.50
0.04959000
7983.70000000
504,626.20
0.04960000
32030.40000000
536,656.60
|
||||||
| 2026-06-12 01:19:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
6860.60000000
12,845.00
0.04936000
15618.70000000
28,463.70
0.04935000
11769.90000000
40,233.60
0.04934000
27345.70000000
67,579.30
0.04933000
21390.40000000
88,969.70
0.04932000
69056.60000000
158,026.30
0.04931000
54243.60000000
212,269.90
0.04930000
38774.00000000
251,043.90
0.04929000
33534.20000000
284,578.10
0.04928000
13152.30000000
297,730.40
0.04927000
42179.20000000
339,909.60
0.04926000
8774.00000000
348,683.60
0.04925000
69900.60000000
418,584.20
0.04924000
32030.40000000
450,614.60
0.04923000
64187.50000000
514,802.10
0.04922000
66397.30000000
581,199.40
0.04921000
33766.90000000
614,966.30
0.04920000
19897.50000000
634,863.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4860.60000000
6,548.10
0.04943000
19087.30000000
25,635.40
0.04944000
48599.90000000
74,235.30
0.04945000
31080.20000000
105,315.50
0.04946000
38078.80000000
143,394.30
0.04947000
50892.20000000
194,286.50
0.04948000
32030.40000000
226,316.90
0.04949000
7735.90000000
234,052.80
0.04950000
40112.80000000
274,165.60
0.04951000
8286.10000000
282,451.70
0.04952000
48180.10000000
330,631.80
0.04953000
13227.10000000
343,858.90
0.04954000
42127.70000000
385,986.60
0.04955000
10769.90000000
396,756.50
0.04956000
42123.70000000
438,880.20
0.04957000
1687.50000000
440,567.70
0.04958000
56074.80000000
496,642.50
0.04959000
7983.70000000
504,626.20
0.04960000
32030.40000000
536,656.60
|
||||||
| 2026-06-12 01:19:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
4860.60000000
10,845.00
0.04936000
12203.10000000
23,048.10
0.04935000
11769.90000000
34,818.00
0.04934000
27345.70000000
62,163.70
0.04933000
21390.40000000
83,554.10
0.04932000
17852.30000000
101,406.40
0.04931000
54243.60000000
155,650.00
0.04930000
38774.00000000
194,424.00
0.04929000
33534.20000000
227,958.20
0.04928000
13152.30000000
241,110.50
0.04927000
42179.20000000
283,289.70
0.04926000
8774.00000000
292,063.70
0.04925000
69900.60000000
361,964.30
0.04924000
32030.40000000
393,994.70
0.04923000
64187.50000000
458,182.20
0.04922000
66397.30000000
524,579.50
0.04921000
33766.90000000
558,346.40
0.04920000
19897.50000000
578,243.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
4860.60000000
6,548.10
0.04943000
19087.30000000
25,635.40
0.04944000
48599.90000000
74,235.30
0.04945000
31080.20000000
105,315.50
0.04946000
38078.80000000
143,394.30
0.04947000
50892.20000000
194,286.50
0.04948000
32030.40000000
226,316.90
0.04949000
7735.90000000
234,052.80
0.04950000
40112.80000000
274,165.60
0.04951000
8286.10000000
282,451.70
0.04952000
48180.10000000
330,631.80
0.04953000
13227.10000000
343,858.90
0.04954000
42127.70000000
385,986.60
0.04955000
10769.90000000
396,756.50
0.04956000
42123.70000000
438,880.20
0.04957000
1687.50000000
440,567.70
0.04958000
56074.80000000
496,642.50
0.04959000
7983.70000000
504,626.20
0.04960000
32030.40000000
536,656.60
|
||||||
| 2026-06-12 01:19:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4296.90000000
5,984.40
0.04937000
4860.60000000
10,845.00
0.04936000
8989.70000000
19,834.70
0.04935000
12983.60000000
32,818.30
0.04934000
27345.70000000
60,164.00
0.04933000
21390.40000000
81,554.40
0.04932000
51976.30000000
133,530.70
0.04931000
54243.60000000
187,774.30
0.04930000
38774.00000000
226,548.30
0.04929000
33534.20000000
260,082.50
0.04928000
13152.30000000
273,234.80
0.04927000
42179.20000000
315,414.00
0.04926000
8774.00000000
324,188.00
0.04925000
69900.60000000
394,088.60
0.04924000
32030.40000000
426,119.00
0.04923000
64187.50000000
490,306.50
0.04922000
66397.30000000
556,703.80
0.04921000
33766.90000000
590,470.70
0.04920000
19897.50000000
610,368.20
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6074.30000000
7,761.80
0.04943000
28979.60000000
36,741.40
0.04944000
56682.30000000
93,423.70
0.04945000
21199.20000000
114,622.90
0.04946000
38078.80000000
152,701.70
0.04947000
50892.20000000
203,593.90
0.04948000
32030.40000000
235,624.30
0.04949000
7735.90000000
243,360.20
0.04950000
40112.80000000
283,473.00
0.04951000
8286.10000000
291,759.10
0.04952000
48180.10000000
339,939.20
0.04953000
13227.10000000
353,166.30
0.04954000
42127.70000000
395,294.00
0.04955000
10769.90000000
406,063.90
0.04956000
42123.70000000
448,187.60
0.04957000
1687.50000000
449,875.10
0.04958000
56074.80000000
505,949.90
0.04959000
7983.70000000
513,933.60
0.04960000
32030.40000000
545,964.00
|
||||||
| 2026-06-12 01:19:22 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3923.70000000
5,611.20
0.04935000
16836.60000000
22,447.80
0.04934000
28559.60000000
51,007.40
0.04933000
21390.40000000
72,397.80
0.04932000
17852.30000000
90,250.10
0.04931000
54243.60000000
144,493.70
0.04930000
38774.00000000
183,267.70
0.04929000
137202.00000000
320,469.70
0.04928000
13152.30000000
333,622.00
0.04927000
42179.20000000
375,801.20
0.04926000
8774.00000000
384,575.20
0.04925000
69900.60000000
454,475.80
0.04924000
32030.40000000
486,506.20
0.04923000
64187.50000000
550,693.70
0.04922000
66397.30000000
617,091.00
0.04921000
33766.90000000
650,857.90
0.04920000
19897.50000000
670,755.40
0.04919000
17902.90000000
688,658.30
0.04918000
42197.20000000
730,855.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
11116.10000000
16,131.10
0.04942000
3498.30000000
19,629.40
0.04943000
42207.50000000
61,836.90
0.04944000
56682.30000000
118,519.20
0.04945000
21199.20000000
139,718.40
0.04946000
38078.80000000
177,797.20
0.04947000
50892.20000000
228,689.40
0.04948000
32030.40000000
260,719.80
0.04949000
7735.90000000
268,455.70
0.04950000
40112.80000000
308,568.50
0.04951000
8286.10000000
316,854.60
0.04952000
48180.10000000
365,034.70
0.04953000
13227.10000000
378,261.80
0.04954000
42127.70000000
420,389.50
0.04955000
10769.90000000
431,159.40
0.04956000
42123.70000000
473,283.10
0.04957000
1687.50000000
474,970.60
0.04958000
56074.80000000
531,045.40
|
||||||
| 2026-06-12 01:19:21 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3923.70000000
5,611.20
0.04935000
16836.60000000
22,447.80
0.04934000
28559.60000000
51,007.40
0.04933000
21390.40000000
72,397.80
0.04932000
17852.30000000
90,250.10
0.04931000
54243.60000000
144,493.70
0.04930000
38774.00000000
183,267.70
0.04929000
137202.00000000
320,469.70
0.04928000
13152.30000000
333,622.00
0.04927000
42179.20000000
375,801.20
0.04926000
8774.00000000
384,575.20
0.04925000
69900.60000000
454,475.80
0.04924000
32030.40000000
486,506.20
0.04923000
64187.50000000
550,693.70
0.04922000
66397.30000000
617,091.00
0.04921000
33766.90000000
650,857.90
0.04920000
19897.50000000
670,755.40
0.04919000
17902.90000000
688,658.30
0.04918000
42197.20000000
730,855.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
11116.10000000
16,131.10
0.04942000
3498.30000000
19,629.40
0.04943000
42207.50000000
61,836.90
0.04944000
56277.60000000
118,114.50
0.04945000
21199.20000000
139,313.70
0.04946000
38078.80000000
177,392.50
0.04947000
50892.20000000
228,284.70
0.04948000
40868.40000000
269,153.10
0.04949000
7735.90000000
276,889.00
0.04950000
40112.80000000
317,001.80
0.04951000
8286.10000000
325,287.90
0.04952000
48180.10000000
373,468.00
0.04953000
13227.10000000
386,695.10
0.04954000
42127.70000000
428,822.80
0.04955000
10769.90000000
439,592.70
0.04956000
42123.70000000
481,716.40
0.04957000
1687.50000000
483,403.90
0.04958000
56074.80000000
539,478.70
|
||||||
| 2026-06-12 01:19:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
3923.70000000
5,611.20
0.04935000
16836.60000000
22,447.80
0.04934000
28559.60000000
51,007.40
0.04933000
21390.40000000
72,397.80
0.04932000
17852.30000000
90,250.10
0.04931000
54243.60000000
144,493.70
0.04930000
38774.00000000
183,267.70
0.04929000
135810.80000000
319,078.50
0.04928000
13152.30000000
332,230.80
0.04927000
42179.20000000
374,410.00
0.04926000
8774.00000000
383,184.00
0.04925000
69900.60000000
453,084.60
0.04924000
32030.40000000
485,115.00
0.04923000
64187.50000000
549,302.50
0.04922000
66397.30000000
615,699.80
0.04921000
33766.90000000
649,466.70
0.04920000
19897.50000000
669,364.20
0.04919000
17902.90000000
687,267.10
0.04918000
42197.20000000
729,464.30
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
11116.10000000
16,131.10
0.04942000
4594.40000000
20,725.50
0.04943000
42207.50000000
62,933.00
0.04944000
56277.60000000
119,210.60
0.04945000
21603.90000000
140,814.50
0.04946000
38078.80000000
178,893.30
0.04947000
50892.20000000
229,785.50
0.04948000
40868.40000000
270,653.90
0.04949000
7735.90000000
278,389.80
0.04950000
40112.80000000
318,502.60
0.04951000
8286.10000000
326,788.70
0.04952000
48180.10000000
374,968.80
0.04953000
13227.10000000
388,195.90
0.04954000
42127.70000000
430,323.60
0.04955000
10769.90000000
441,093.50
0.04956000
42123.70000000
483,217.20
0.04957000
1687.50000000
484,904.70
0.04958000
56074.80000000
540,979.50
|
||||||
| 2026-06-12 01:19:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
4098.40000000
5,785.90
0.04936000
3923.70000000
9,709.60
0.04935000
16836.60000000
26,546.20
0.04934000
22511.20000000
49,057.40
0.04933000
21390.40000000
70,447.80
0.04932000
17852.30000000
88,300.10
0.04931000
54243.60000000
142,543.70
0.04930000
38774.00000000
181,317.70
0.04929000
135810.80000000
317,128.50
0.04928000
13152.30000000
330,280.80
0.04927000
42179.20000000
372,460.00
0.04926000
8774.00000000
381,234.00
0.04925000
69900.60000000
451,134.60
0.04924000
32030.40000000
483,165.00
0.04923000
64187.50000000
547,352.50
0.04922000
66397.30000000
613,749.80
0.04921000
33766.90000000
647,516.70
0.04920000
19897.50000000
667,414.20
0.04919000
17902.90000000
685,317.10
Asks (20 levels)
Price
Qty
Total
0.04940000
3327.50000000
3,327.50
0.04941000
11116.10000000
14,443.60
0.04942000
1687.50000000
16,131.10
0.04943000
28979.60000000
45,110.70
0.04944000
56277.60000000
101,388.30
0.04945000
21603.90000000
122,992.20
0.04946000
38078.80000000
161,071.00
0.04947000
50892.20000000
211,963.20
0.04948000
40868.40000000
252,831.60
0.04949000
7735.90000000
260,567.50
0.04950000
40112.80000000
300,680.30
0.04951000
8286.10000000
308,966.40
0.04952000
48180.10000000
357,146.50
0.04953000
13227.10000000
370,373.60
0.04954000
42127.70000000
412,501.30
0.04955000
10769.90000000
423,271.20
0.04956000
42123.70000000
465,394.90
0.04957000
1687.50000000
467,082.40
0.04958000
56074.80000000
523,157.20
0.04959000
7983.70000000
531,140.90
|
||||||
| 2026-06-12 01:19:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
19852.30000000
21,539.80
0.04935000
12983.60000000
34,523.40
0.04934000
16248.30000000
50,771.70
0.04933000
53720.20000000
104,491.90
0.04932000
1687.50000000
106,179.40
0.04931000
38078.80000000
144,258.20
0.04930000
38774.00000000
183,032.20
0.04929000
135810.80000000
318,843.00
0.04928000
13152.30000000
331,995.30
0.04927000
42179.20000000
374,174.50
0.04926000
13422.30000000
387,596.80
0.04925000
69900.60000000
457,497.40
0.04924000
32030.40000000
489,527.80
0.04923000
64187.50000000
553,715.30
0.04922000
66397.30000000
620,112.60
0.04921000
33766.90000000
653,879.50
0.04920000
15242.90000000
669,122.40
0.04919000
17902.90000000
687,025.30
0.04918000
42197.20000000
729,222.50
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
9902.20000000
14,917.20
0.04942000
5579.00000000
20,496.20
0.04943000
33348.70000000
53,844.90
0.04944000
32030.40000000
85,875.30
0.04945000
5034.40000000
90,909.70
0.04946000
38483.40000000
129,393.10
0.04947000
58974.60000000
188,367.70
0.04948000
40868.40000000
229,236.10
0.04949000
23900.70000000
253,136.80
0.04950000
56277.60000000
309,414.40
0.04951000
24450.90000000
333,865.30
0.04952000
48180.10000000
382,045.40
0.04953000
13227.10000000
395,272.50
0.04954000
42127.70000000
437,400.20
0.04955000
10769.90000000
448,170.10
0.04956000
42123.70000000
490,293.80
0.04957000
1687.50000000
491,981.30
0.04958000
56074.80000000
548,056.10
|
||||||
| 2026-06-12 01:19:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
19852.30000000
21,539.80
0.04935000
12983.60000000
34,523.40
0.04934000
16248.30000000
50,771.70
0.04933000
53720.20000000
104,491.90
0.04932000
1687.50000000
106,179.40
0.04931000
38078.80000000
144,258.20
0.04930000
38774.00000000
183,032.20
0.04929000
32143.00000000
215,175.20
0.04928000
13152.30000000
228,327.50
0.04927000
42179.20000000
270,506.70
0.04926000
13422.30000000
283,929.00
0.04925000
69900.60000000
353,829.60
0.04924000
32030.40000000
385,860.00
0.04923000
64187.50000000
450,047.50
0.04922000
66397.30000000
516,444.80
0.04921000
33766.90000000
550,211.70
0.04920000
15242.90000000
565,454.60
0.04919000
17902.90000000
583,357.50
0.04918000
42197.20000000
625,554.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
9902.20000000
14,917.20
0.04942000
5579.00000000
20,496.20
0.04943000
33348.70000000
53,844.90
0.04944000
32030.40000000
85,875.30
0.04945000
5034.40000000
90,909.70
0.04946000
38483.40000000
129,393.10
0.04947000
58974.60000000
188,367.70
0.04948000
40868.40000000
229,236.10
0.04949000
23900.70000000
253,136.80
0.04950000
56277.60000000
309,414.40
0.04951000
24450.90000000
333,865.30
0.04952000
48180.10000000
382,045.40
0.04953000
13227.10000000
395,272.50
0.04954000
42127.70000000
437,400.20
0.04955000
10769.90000000
448,170.10
0.04956000
42123.70000000
490,293.80
0.04957000
1687.50000000
491,981.30
0.04958000
56074.80000000
548,056.10
|
||||||
| 2026-06-12 01:19:16 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
19852.30000000
21,539.80
0.04935000
10983.60000000
32,523.40
0.04934000
16248.30000000
48,771.70
0.04933000
53720.20000000
102,491.90
0.04932000
1687.50000000
104,179.40
0.04931000
38078.80000000
142,258.20
0.04930000
38774.00000000
181,032.20
0.04929000
32143.00000000
213,175.20
0.04928000
13152.30000000
226,327.50
0.04927000
42179.20000000
268,506.70
0.04926000
13422.30000000
281,929.00
0.04925000
69900.60000000
351,829.60
0.04924000
32030.40000000
383,860.00
0.04923000
64187.50000000
448,047.50
0.04922000
66397.30000000
514,444.80
0.04921000
33766.90000000
548,211.70
0.04920000
15242.90000000
563,454.60
0.04919000
17902.90000000
581,357.50
0.04918000
42197.20000000
623,554.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
9902.20000000
14,917.20
0.04942000
5579.00000000
20,496.20
0.04943000
12814.80000000
33,311.00
0.04944000
32030.40000000
65,341.40
0.04945000
5034.40000000
70,375.80
0.04946000
38483.40000000
108,859.20
0.04947000
58974.60000000
167,833.80
0.04948000
40868.40000000
208,702.20
0.04949000
23900.70000000
232,602.90
0.04950000
56277.60000000
288,880.50
0.04951000
24450.90000000
313,331.40
0.04952000
48180.10000000
361,511.50
0.04953000
13227.10000000
374,738.60
0.04954000
42127.70000000
416,866.30
0.04955000
10769.90000000
427,636.20
0.04956000
42123.70000000
469,759.90
0.04957000
1687.50000000
471,447.40
0.04958000
56074.80000000
527,522.20
|
||||||
| 2026-06-12 01:19:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
19852.30000000
21,539.80
0.04935000
10983.60000000
32,523.40
0.04934000
16248.30000000
48,771.70
0.04933000
53720.20000000
102,491.90
0.04932000
1687.50000000
104,179.40
0.04931000
38078.80000000
142,258.20
0.04930000
38774.00000000
181,032.20
0.04929000
32143.00000000
213,175.20
0.04928000
13152.30000000
226,327.50
0.04927000
42179.20000000
268,506.70
0.04926000
13422.30000000
281,929.00
0.04925000
69900.60000000
351,829.60
0.04924000
32030.40000000
383,860.00
0.04923000
65923.30000000
449,783.30
0.04922000
66397.30000000
516,180.60
0.04921000
32030.40000000
548,211.00
0.04920000
15242.90000000
563,453.90
0.04919000
17902.90000000
581,356.80
0.04918000
42197.20000000
623,554.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3327.50000000
5,015.00
0.04941000
9902.20000000
14,917.20
0.04942000
5579.00000000
20,496.20
0.04943000
12814.80000000
33,311.00
0.04944000
32030.40000000
65,341.40
0.04945000
5034.40000000
70,375.80
0.04946000
38483.40000000
108,859.20
0.04947000
58974.60000000
167,833.80
0.04948000
40868.40000000
208,702.20
0.04949000
23900.70000000
232,602.90
0.04950000
56277.60000000
288,880.50
0.04951000
24450.90000000
313,331.40
0.04952000
48180.10000000
361,511.50
0.04953000
13227.10000000
374,738.60
0.04954000
42127.70000000
416,866.30
0.04955000
10769.90000000
427,636.20
0.04956000
42123.70000000
469,759.90
0.04957000
1687.50000000
471,447.40
0.04958000
56074.80000000
527,522.20
|
||||||
| 2026-06-12 01:19:14 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3335.90000000
5,023.40
0.04937000
24917.30000000
29,940.70
0.04936000
24428.00000000
54,368.70
0.04935000
1687.50000000
56,056.20
0.04934000
11180.90000000
67,237.10
0.04933000
84063.10000000
151,300.20
0.04932000
31687.50000000
182,987.70
0.04931000
38078.80000000
221,066.50
0.04930000
8774.00000000
229,840.50
0.04929000
32143.00000000
261,983.50
0.04928000
13152.30000000
275,135.80
0.04927000
42179.20000000
317,315.00
0.04926000
13422.30000000
330,737.30
0.04925000
69900.60000000
400,637.90
0.04924000
32030.40000000
432,668.30
0.04923000
65923.30000000
498,591.60
0.04922000
66397.30000000
564,988.90
0.04921000
32030.40000000
597,019.30
0.04920000
15242.90000000
612,262.20
Asks (20 levels)
Price
Qty
Total
0.04941000
4081.00000000
4,081.00
0.04942000
8486.40000000
12,567.40
0.04943000
7979.80000000
20,547.20
0.04944000
17500.00000000
38,047.20
0.04945000
18089.10000000
56,136.30
0.04946000
38078.80000000
94,215.10
0.04947000
29379.00000000
123,594.10
0.04948000
40868.40000000
164,462.50
0.04949000
23900.70000000
188,363.20
0.04950000
86277.60000000
274,640.80
0.04951000
24450.90000000
299,091.70
0.04952000
38078.80000000
337,170.50
0.04953000
13227.10000000
350,397.60
0.04954000
42127.70000000
392,525.30
0.04955000
10769.90000000
403,295.20
0.04956000
42123.70000000
445,418.90
0.04957000
1687.50000000
447,106.40
0.04958000
56074.80000000
503,181.20
0.04959000
18068.90000000
521,250.10
0.04960000
32030.40000000
553,280.50
|
||||||
| 2026-06-12 01:19:13 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3335.90000000
5,023.40
0.04937000
17852.30000000
22,875.70
0.04936000
29493.50000000
52,369.20
0.04935000
1687.50000000
54,056.70
0.04934000
11180.90000000
65,237.60
0.04933000
84063.10000000
149,300.70
0.04932000
31687.50000000
180,988.20
0.04931000
38078.80000000
219,067.00
0.04930000
8774.00000000
227,841.00
0.04929000
32143.00000000
259,984.00
0.04928000
13152.30000000
273,136.30
0.04927000
42179.20000000
315,315.50
0.04926000
13422.30000000
328,737.80
0.04925000
69900.60000000
398,638.40
0.04924000
32030.40000000
430,668.80
0.04923000
65923.30000000
496,592.10
0.04922000
66397.30000000
562,989.40
0.04921000
32030.40000000
595,019.80
0.04920000
15242.90000000
610,262.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4081.00000000
5,768.50
0.04942000
8486.40000000
14,254.90
0.04943000
7979.80000000
22,234.70
0.04944000
17500.00000000
39,734.70
0.04945000
1687.50000000
41,422.20
0.04946000
38078.80000000
79,501.00
0.04947000
29379.00000000
108,880.00
0.04948000
40868.40000000
149,748.40
0.04949000
23900.70000000
173,649.10
0.04950000
86277.60000000
259,926.70
0.04951000
24450.90000000
284,377.60
0.04952000
38078.80000000
322,456.40
0.04953000
13227.10000000
335,683.50
0.04954000
42127.70000000
377,811.20
0.04955000
10769.90000000
388,581.10
0.04956000
42123.70000000
430,704.80
0.04957000
1687.50000000
432,392.30
0.04958000
56074.80000000
488,467.10
0.04959000
18068.90000000
506,536.00
|
||||||
| 2026-06-12 01:19:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3335.90000000
5,023.40
0.04937000
17852.30000000
22,875.70
0.04936000
29493.50000000
52,369.20
0.04935000
1687.50000000
54,056.70
0.04934000
11180.90000000
65,237.60
0.04933000
84063.10000000
149,300.70
0.04932000
31687.50000000
180,988.20
0.04931000
38078.80000000
219,067.00
0.04930000
8774.00000000
227,841.00
0.04929000
32143.00000000
259,984.00
0.04928000
13152.30000000
273,136.30
0.04927000
42179.20000000
315,315.50
0.04926000
13422.30000000
328,737.80
0.04925000
69900.60000000
398,638.40
0.04924000
32030.40000000
430,668.80
0.04923000
65923.30000000
496,592.10
0.04922000
66397.30000000
562,989.40
0.04921000
32030.40000000
595,019.80
0.04920000
15242.90000000
610,262.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4081.00000000
5,768.50
0.04942000
8486.40000000
14,254.90
0.04943000
7979.80000000
22,234.70
0.04944000
17500.00000000
39,734.70
0.04945000
1687.50000000
41,422.20
0.04946000
38078.80000000
79,501.00
0.04947000
29379.00000000
108,880.00
0.04948000
40868.40000000
149,748.40
0.04949000
23900.70000000
173,649.10
0.04950000
86277.60000000
259,926.70
0.04951000
24450.90000000
284,377.60
0.04952000
38078.80000000
322,456.40
0.04953000
13227.10000000
335,683.50
0.04954000
42127.70000000
377,811.20
0.04955000
10769.90000000
388,581.10
0.04956000
42123.70000000
430,704.80
0.04957000
1687.50000000
432,392.30
0.04958000
56074.80000000
488,467.10
0.04959000
18068.90000000
506,536.00
|
||||||
| 2026-06-12 01:19:11 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664022583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
17852.30000000
19,539.80
0.04936000
22428.00000000
41,967.80
0.04935000
6753.80000000
48,721.60
0.04934000
11180.90000000
59,902.50
0.04933000
84063.10000000
143,965.60
0.04932000
31687.50000000
175,653.10
0.04931000
38078.80000000
213,731.90
0.04930000
8774.00000000
222,505.90
0.04929000
32143.00000000
254,648.90
0.04928000
13152.30000000
267,801.20
0.04927000
42179.20000000
309,980.40
0.04926000
13422.30000000
323,402.70
0.04925000
69900.60000000
393,303.30
0.04924000
32030.40000000
425,333.70
0.04923000
65923.30000000
491,257.00
0.04922000
66397.30000000
557,654.30
0.04921000
32030.40000000
589,684.70
0.04920000
15242.90000000
604,927.60
0.04919000
17902.90000000
622,830.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4081.00000000
5,768.50
0.04942000
8486.40000000
14,254.90
0.04943000
7979.80000000
22,234.70
0.04944000
17500.00000000
39,734.70
0.04945000
1687.50000000
41,422.20
0.04946000
38078.80000000
79,501.00
0.04947000
29379.00000000
108,880.00
0.04948000
40868.40000000
149,748.40
0.04949000
23900.70000000
173,649.10
0.04950000
86277.60000000
259,926.70
0.04951000
24450.90000000
284,377.60
0.04952000
38078.80000000
322,456.40
0.04953000
13227.10000000
335,683.50
0.04954000
42127.70000000
377,811.20
0.04955000
10769.90000000
388,581.10
0.04956000
42123.70000000
430,704.80
0.04957000
1687.50000000
432,392.30
0.04958000
56074.80000000
488,467.10
0.04959000
18068.90000000
506,536.00
|
||||||
| 2026-06-12 01:19:09 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
43569.50000000
498,264.00
0.04926000
75922.30000000
574,186.30
0.04925000
71635.60000000
645,821.90
0.04924000
32030.40000000
677,852.30
0.04923000
1687.50000000
679,539.80
0.04922000
66397.30000000
745,937.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
37689.90000000
76,298.10
0.04948000
40868.40000000
117,166.50
0.04949000
31983.10000000
149,149.60
0.04950000
56277.60000000
205,427.20
0.04951000
24450.90000000
229,878.10
0.04952000
38078.80000000
267,956.90
0.04953000
43227.10000000
311,184.00
0.04954000
32030.40000000
343,214.40
0.04955000
10769.90000000
353,984.30
0.04956000
42123.70000000
396,108.00
0.04957000
1687.50000000
397,795.50
0.04958000
56074.80000000
453,870.30
0.04959000
18068.90000000
471,939.20
0.04960000
32030.40000000
503,969.60
0.04961000
11171.20000000
515,140.80
|
||||||
| 2026-06-12 01:19:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21525.10000000
60,133.30
0.04948000
40868.40000000
101,001.70
0.04949000
31983.10000000
132,984.80
0.04950000
48195.20000000
181,180.00
0.04951000
24450.90000000
205,630.90
0.04952000
38078.80000000
243,709.70
0.04953000
59391.90000000
303,101.60
0.04954000
32030.40000000
335,132.00
0.04955000
10769.90000000
345,901.90
0.04956000
42123.70000000
388,025.60
0.04957000
1687.50000000
389,713.10
0.04958000
56074.80000000
445,787.90
0.04959000
18068.90000000
463,856.80
0.04960000
32030.40000000
495,887.20
0.04961000
11171.20000000
507,058.40
|
||||||
| 2026-06-12 01:19:07 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21120.70000000
59,728.90
0.04948000
40868.40000000
100,597.30
0.04949000
31983.10000000
132,580.40
0.04950000
48195.20000000
180,775.60
0.04951000
24450.90000000
205,226.50
0.04952000
38078.80000000
243,305.30
0.04953000
59391.90000000
302,697.20
0.04954000
32030.40000000
334,727.60
0.04955000
10769.90000000
345,497.50
0.04956000
42123.70000000
387,621.20
0.04957000
1687.50000000
389,308.70
0.04958000
56074.80000000
445,383.50
0.04959000
18068.90000000
463,452.40
0.04960000
32030.40000000
495,482.80
0.04961000
11171.20000000
506,654.00
|
||||||
| 2026-06-12 01:19:05 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21120.70000000
59,728.90
0.04948000
41272.80000000
101,001.70
0.04949000
31983.10000000
132,984.80
0.04950000
48195.20000000
181,180.00
0.04951000
24450.90000000
205,630.90
0.04952000
38078.80000000
243,709.70
0.04953000
59391.90000000
303,101.60
0.04954000
32030.40000000
335,132.00
0.04955000
10769.90000000
345,901.90
0.04956000
42123.70000000
388,025.60
0.04957000
1687.50000000
389,713.10
0.04958000
56074.80000000
445,787.90
0.04959000
18068.90000000
463,856.80
0.04960000
32030.40000000
495,887.20
0.04961000
11171.20000000
507,058.40
|
||||||
| 2026-06-12 01:19:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21120.70000000
59,728.90
0.04948000
41272.80000000
101,001.70
0.04949000
31983.10000000
132,984.80
0.04950000
48195.20000000
181,180.00
0.04951000
24450.90000000
205,630.90
0.04952000
38078.80000000
243,709.70
0.04953000
59391.90000000
303,101.60
0.04954000
32030.40000000
335,132.00
0.04955000
10769.90000000
345,901.90
0.04956000
42123.70000000
388,025.60
0.04957000
1687.50000000
389,713.10
0.04958000
56074.80000000
445,787.90
0.04959000
18068.90000000
463,856.80
0.04960000
32030.40000000
495,887.20
0.04961000
11171.20000000
507,058.40
|
||||||
| 2026-06-12 01:19:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21120.70000000
59,728.90
0.04948000
41272.80000000
101,001.70
0.04949000
31983.10000000
132,984.80
0.04950000
48195.20000000
181,180.00
0.04951000
24450.90000000
205,630.90
0.04952000
38078.80000000
243,709.70
0.04953000
59391.90000000
303,101.60
0.04954000
32030.40000000
335,132.00
0.04955000
10769.90000000
345,901.90
0.04956000
42123.70000000
388,025.60
0.04957000
1687.50000000
389,713.10
0.04958000
56074.80000000
445,787.90
0.04959000
18068.90000000
463,856.80
0.04960000
32030.40000000
495,887.20
0.04961000
11171.20000000
507,058.40
|
||||||
| 2026-06-12 01:19:02 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
45303.80000000
499,998.30
0.04926000
75922.30000000
575,920.60
0.04925000
69900.60000000
645,821.20
0.04924000
32030.40000000
677,851.60
0.04923000
1687.50000000
679,539.10
0.04922000
66397.30000000
745,936.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
22557.90000000
27,971.90
0.04945000
2900.40000000
30,872.30
0.04946000
7735.90000000
38,608.20
0.04947000
21120.70000000
59,728.90
0.04948000
40868.40000000
100,597.30
0.04949000
32387.60000000
132,984.90
0.04950000
48195.20000000
181,180.10
0.04951000
24450.90000000
205,631.00
0.04952000
38078.80000000
243,709.80
0.04953000
59391.90000000
303,101.70
0.04954000
32030.40000000
335,132.10
0.04955000
10769.90000000
345,902.00
0.04956000
42123.70000000
388,025.70
0.04957000
1687.50000000
389,713.20
0.04958000
56074.80000000
445,788.00
0.04959000
18068.90000000
463,856.90
0.04960000
32030.40000000
495,887.30
0.04961000
11171.20000000
507,058.50
|
||||||
| 2026-06-12 01:19:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
43913.50000000
498,608.00
0.04926000
75922.30000000
574,530.30
0.04925000
69900.60000000
644,430.90
0.04924000
32030.40000000
676,461.30
0.04923000
1687.50000000
678,148.80
0.04922000
66397.30000000
744,546.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
8680.00000000
14,094.00
0.04945000
4542.00000000
18,636.00
0.04946000
10882.20000000
29,518.20
0.04947000
4727.40000000
34,245.60
0.04948000
40868.40000000
75,114.00
0.04949000
32387.60000000
107,501.60
0.04950000
48195.20000000
155,696.80
0.04951000
24450.90000000
180,147.70
0.04952000
38078.80000000
218,226.50
0.04953000
59391.90000000
277,618.40
0.04954000
32030.40000000
309,648.80
0.04955000
10769.90000000
320,418.70
0.04956000
42123.70000000
362,542.40
0.04957000
1687.50000000
364,229.90
0.04958000
56074.80000000
420,304.70
0.04959000
18068.90000000
438,373.60
0.04960000
32030.40000000
470,404.00
0.04961000
11171.20000000
481,575.20
|
||||||
| 2026-06-12 01:19:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3687.50000000
5,375.00
0.04939000
27934.70000000
33,309.70
0.04938000
27573.70000000
60,883.40
0.04937000
23900.70000000
84,784.10
0.04936000
21214.60000000
105,998.70
0.04935000
32030.40000000
138,029.10
0.04934000
118481.50000000
256,510.60
0.04933000
84063.10000000
340,573.70
0.04932000
1687.50000000
342,261.20
0.04931000
48219.20000000
390,480.40
0.04930000
8774.00000000
399,254.40
0.04929000
42287.80000000
441,542.20
0.04928000
13152.30000000
454,694.50
0.04927000
43913.50000000
498,608.00
0.04926000
75922.30000000
574,530.30
0.04925000
69900.60000000
644,430.90
0.04924000
32030.40000000
676,461.30
0.04923000
1687.50000000
678,148.80
0.04922000
66397.30000000
744,546.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3726.50000000
5,414.00
0.04944000
8680.00000000
14,094.00
0.04945000
4542.00000000
18,636.00
0.04946000
4833.80000000
23,469.80
0.04947000
7873.70000000
31,343.50
0.04948000
40868.40000000
72,211.90
0.04949000
32387.60000000
104,599.50
0.04950000
48195.20000000
152,794.70
0.04951000
24450.90000000
177,245.60
0.04952000
38078.80000000
215,324.40
0.04953000
59391.90000000
274,716.30
0.04954000
32030.40000000
306,746.70
0.04955000
10769.90000000
317,516.60
0.04956000
42123.70000000
359,640.30
0.04957000
1687.50000000
361,327.80
0.04958000
56074.80000000
417,402.60
0.04959000
18068.90000000
435,471.50
0.04960000
32030.40000000
467,501.90
0.04961000
11171.20000000
478,673.10
|
||||||
| 2026-06-12 01:18:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3687.50000000
5,375.00
0.04940000
5831.60000000
11,206.60
0.04939000
34209.60000000
45,416.20
0.04938000
21297.00000000
66,713.20
0.04937000
23900.70000000
90,613.90
0.04936000
51214.60000000
141,828.50
0.04935000
32030.40000000
173,858.90
0.04934000
88481.50000000
262,340.40
0.04933000
84063.10000000
346,403.50
0.04932000
1687.50000000
348,091.00
0.04931000
48219.20000000
396,310.20
0.04930000
8774.00000000
405,084.20
0.04929000
42287.80000000
447,372.00
0.04928000
13152.30000000
460,524.30
0.04927000
43913.50000000
504,437.80
0.04926000
75922.30000000
580,360.10
0.04925000
69900.60000000
650,260.70
0.04924000
32030.40000000
682,291.10
0.04923000
1687.50000000
683,978.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3622.10000000
5,309.60
0.04945000
8456.50000000
13,766.10
0.04946000
19370.10000000
33,136.20
0.04947000
4727.40000000
37,863.60
0.04948000
10525.50000000
48,389.10
0.04949000
31983.10000000
80,372.20
0.04950000
70018.30000000
150,390.50
0.04951000
24450.90000000
174,841.40
0.04952000
38482.80000000
213,324.20
0.04953000
59391.90000000
272,716.10
0.04954000
32030.40000000
304,746.50
0.04955000
10769.90000000
315,516.40
0.04956000
42123.70000000
357,640.10
0.04957000
1687.50000000
359,327.60
0.04958000
56074.80000000
415,402.40
0.04959000
18068.90000000
433,471.30
0.04960000
32030.40000000
465,501.70
0.04961000
11171.20000000
476,672.90
0.04962000
7087.10000000
483,760.00
|
||||||
| 2026-06-12 01:18:58 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6105.40000000
7,792.90
0.04940000
5831.60000000
13,624.50
0.04939000
34209.60000000
47,834.10
0.04938000
21297.00000000
69,131.10
0.04937000
54243.60000000
123,374.70
0.04936000
51214.60000000
174,589.30
0.04935000
32030.40000000
206,619.70
0.04934000
88481.50000000
295,101.20
0.04933000
84063.10000000
379,164.30
0.04932000
1687.50000000
380,851.80
0.04931000
48219.20000000
429,071.00
0.04930000
8774.00000000
437,845.00
0.04929000
42287.80000000
480,132.80
0.04928000
13152.30000000
493,285.10
0.04927000
43913.50000000
537,198.60
0.04926000
75922.30000000
613,120.90
0.04925000
69900.60000000
683,021.50
0.04924000
32030.40000000
715,051.90
0.04923000
1687.50000000
716,739.40
Asks (20 levels)
Price
Qty
Total
0.04944000
3622.10000000
3,622.10
0.04945000
8456.50000000
12,078.60
0.04946000
19370.10000000
31,448.70
0.04947000
4727.40000000
36,176.10
0.04948000
10525.50000000
46,701.60
0.04949000
31983.10000000
78,684.70
0.04950000
70018.30000000
148,703.00
0.04951000
24450.90000000
173,153.90
0.04952000
38482.80000000
211,636.70
0.04953000
43227.10000000
254,863.80
0.04954000
32030.40000000
286,894.20
0.04955000
10769.90000000
297,664.10
0.04956000
42123.70000000
339,787.80
0.04957000
1687.50000000
341,475.30
0.04958000
56074.80000000
397,550.10
0.04959000
18068.90000000
415,619.00
0.04960000
32030.40000000
447,649.40
0.04961000
11171.20000000
458,820.60
0.04962000
7087.10000000
465,907.70
0.04963000
55250.70000000
521,158.40
|
||||||
| 2026-06-12 01:18:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
6105.40000000
7,792.90
0.04940000
5831.60000000
13,624.50
0.04939000
26127.20000000
39,751.70
0.04938000
21297.00000000
61,048.70
0.04937000
54243.60000000
115,292.30
0.04936000
35049.80000000
150,342.10
0.04935000
48195.20000000
198,537.30
0.04934000
10775.80000000
209,313.10
0.04933000
84063.10000000
293,376.20
0.04932000
1687.50000000
295,063.70
0.04931000
48219.20000000
343,282.90
0.04930000
8774.00000000
352,056.90
0.04929000
42287.80000000
394,344.70
0.04928000
13152.30000000
407,497.00
0.04927000
43913.50000000
451,410.50
0.04926000
75922.30000000
527,332.80
0.04925000
69900.60000000
597,233.40
0.04924000
32030.40000000
629,263.80
0.04923000
1687.50000000
630,951.30
Asks (20 levels)
Price
Qty
Total
0.04944000
3622.10000000
3,622.10
0.04945000
8456.50000000
12,078.60
0.04946000
19370.10000000
31,448.70
0.04947000
4727.40000000
36,176.10
0.04948000
10525.50000000
46,701.60
0.04949000
7735.90000000
54,437.50
0.04950000
78100.70000000
132,538.20
0.04951000
24450.90000000
156,989.10
0.04952000
38482.80000000
195,471.90
0.04953000
43227.10000000
238,699.00
0.04954000
48195.20000000
286,894.20
0.04955000
10769.90000000
297,664.10
0.04956000
42123.70000000
339,787.80
0.04957000
1687.50000000
341,475.30
0.04958000
56074.80000000
397,550.10
0.04959000
18068.90000000
415,619.00
0.04960000
32030.40000000
447,649.40
0.04961000
11171.20000000
458,820.60
0.04962000
7087.10000000
465,907.70
0.04963000
55250.70000000
521,158.40
|
||||||
| 2026-06-12 01:18:56 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
11769.90000000
13,457.40
0.04940000
10948.30000000
24,405.70
0.04939000
24914.50000000
49,320.20
0.04938000
40722.00000000
90,042.20
0.04937000
54243.60000000
144,285.80
0.04936000
35049.80000000
179,335.60
0.04935000
48195.20000000
227,530.80
0.04934000
10775.80000000
238,306.60
0.04933000
84063.10000000
322,369.70
0.04932000
1687.50000000
324,057.20
0.04931000
48219.20000000
372,276.40
0.04930000
8774.00000000
381,050.40
0.04929000
104787.80000000
485,838.20
0.04928000
13152.30000000
498,990.50
0.04927000
43913.50000000
542,904.00
0.04926000
13422.30000000
556,326.30
0.04925000
69900.60000000
626,226.90
0.04924000
32030.40000000
658,257.30
0.04923000
1687.50000000
659,944.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3399.40000000
5,086.90
0.04946000
23213.40000000
28,300.30
0.04947000
5939.80000000
34,240.10
0.04948000
10525.50000000
44,765.60
0.04949000
7735.90000000
52,501.50
0.04950000
78100.70000000
130,602.20
0.04951000
24450.90000000
155,053.10
0.04952000
38482.80000000
193,535.90
0.04953000
43227.10000000
236,763.00
0.04954000
48195.20000000
284,958.20
0.04955000
10769.90000000
295,728.10
0.04956000
42123.70000000
337,851.80
0.04957000
1687.50000000
339,539.30
0.04958000
56074.80000000
395,614.10
0.04959000
18068.90000000
413,683.00
0.04960000
32030.40000000
445,713.40
0.04961000
11171.20000000
456,884.60
0.04962000
7087.10000000
463,971.70
0.04963000
55250.70000000
519,222.40
|
||||||
| 2026-06-12 01:18:55 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664022366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5880.00000000
7,567.50
0.04942000
6727.40000000
14,294.90
0.04941000
16720.90000000
31,015.80
0.04940000
9735.90000000
40,751.70
0.04939000
49919.10000000
90,670.80
0.04938000
20892.20000000
111,563.00
0.04937000
54243.60000000
165,806.60
0.04936000
35049.80000000
200,856.40
0.04935000
48195.20000000
249,051.60
0.04934000
10775.80000000
259,827.40
0.04933000
84063.10000000
343,890.50
0.04932000
1687.50000000
345,578.00
0.04931000
48219.20000000
393,797.20
0.04930000
8774.00000000
402,571.20
0.04929000
104787.80000000
507,359.00
0.04928000
13152.30000000
520,511.30
0.04927000
43913.50000000
564,424.80
0.04926000
13422.30000000
577,847.10
0.04925000
69900.60000000
647,747.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4279.50000000
5,967.00
0.04947000
3711.30000000
9,678.30
0.04948000
14532.40000000
24,210.70
0.04949000
7735.90000000
31,946.60
0.04950000
78100.70000000
110,047.30
0.04951000
24450.90000000
134,498.20
0.04952000
38482.80000000
172,981.00
0.04953000
43227.10000000
216,208.10
0.04954000
48195.20000000
264,403.30
0.04955000
10769.90000000
275,173.20
0.04956000
42123.70000000
317,296.90
0.04957000
1687.50000000
318,984.40
0.04958000
56074.80000000
375,059.20
0.04959000
18068.90000000
393,128.10
0.04960000
32030.40000000
425,158.50
0.04961000
11171.20000000
436,329.70
0.04962000
7087.10000000
443,416.80
0.04963000
55250.70000000
498,667.50
0.04964000
7735.90000000
506,403.40
|
||||||
| 2026-06-12 01:18:54 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664022365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
5880.00000000
7,567.50
0.04942000
6727.40000000
14,294.90
0.04941000
16720.90000000
31,015.80
0.04940000
9735.90000000
40,751.70
0.04939000
49919.10000000
90,670.80
0.04938000
20892.20000000
111,563.00
0.04937000
54243.60000000
165,806.60
0.04936000
35049.80000000
200,856.40
0.04935000
48195.20000000
249,051.60
0.04934000
10775.80000000
259,827.40
0.04933000
84063.10000000
343,890.50
0.04932000
1687.50000000
345,578.00
0.04931000
48219.20000000
393,797.20
0.04930000
8774.00000000
402,571.20
0.04929000
104787.80000000
507,359.00
0.04928000
13152.30000000
520,511.30
0.04927000
43913.50000000
564,424.80
0.04926000
13422.30000000
577,847.10
0.04925000
69900.60000000
647,747.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4279.50000000
5,967.00
0.04947000
3711.30000000
9,678.30
0.04948000
14532.40000000
24,210.70
0.04949000
7735.90000000
31,946.60
0.04950000
78100.70000000
110,047.30
0.04951000
24450.90000000
134,498.20
0.04952000
38482.80000000
172,981.00
0.04953000
43227.10000000
216,208.10
0.04954000
48195.20000000
264,403.30
0.04955000
10769.90000000
275,173.20
0.04956000
42123.70000000
317,296.90
0.04957000
1687.50000000
318,984.40
0.04958000
56074.80000000
375,059.20
0.04959000
18068.90000000
393,128.10
0.04960000
32030.40000000
425,158.50
0.04961000
11171.20000000
436,329.70
0.04962000
7087.10000000
443,416.80
0.04963000
55250.70000000
498,667.50
0.04964000
7735.90000000
506,403.40
|
||||||
| 2026-06-12 01:18:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4232.40000000
5,919.90
0.04943000
10938.80000000
16,858.70
0.04942000
9819.90000000
26,678.60
0.04941000
16720.90000000
43,399.50
0.04940000
58230.50000000
101,630.00
0.04939000
49919.10000000
151,549.10
0.04938000
20892.20000000
172,441.30
0.04937000
54243.60000000
226,684.90
0.04936000
35049.80000000
261,734.70
0.04935000
48195.20000000
309,929.90
0.04934000
10775.80000000
320,705.70
0.04933000
84063.10000000
404,768.80
0.04932000
1687.50000000
406,456.30
0.04931000
48219.20000000
454,675.50
0.04930000
8774.00000000
463,449.50
0.04929000
106521.40000000
569,970.90
0.04928000
13152.30000000
583,123.20
0.04927000
42179.20000000
625,302.40
0.04926000
13422.30000000
638,724.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
14532.40000000
16,219.90
0.04949000
6740.90000000
22,960.80
0.04950000
47757.80000000
70,718.60
0.04951000
24450.90000000
95,169.50
0.04952000
38482.80000000
133,652.30
0.04953000
43227.10000000
176,879.40
0.04954000
48195.20000000
225,074.60
0.04955000
10769.90000000
235,844.50
0.04956000
42123.70000000
277,968.20
0.04957000
1687.50000000
279,655.70
0.04958000
56074.80000000
335,730.50
0.04959000
18068.90000000
353,799.40
0.04960000
32030.40000000
385,829.80
0.04961000
11171.20000000
397,001.00
0.04962000
7087.10000000
404,088.10
0.04963000
55250.70000000
459,338.80
0.04964000
7735.90000000
467,074.70
0.04965000
32030.40000000
499,105.10
0.04966000
1687.50000000
500,792.60
|
||||||
| 2026-06-12 01:18:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4232.40000000
5,919.90
0.04943000
10938.80000000
16,858.70
0.04942000
11031.80000000
27,890.50
0.04941000
15508.70000000
43,399.20
0.04940000
58230.50000000
101,629.70
0.04939000
49919.10000000
151,548.80
0.04938000
20892.20000000
172,441.00
0.04937000
54243.60000000
226,684.60
0.04936000
35049.80000000
261,734.40
0.04935000
48195.20000000
309,929.60
0.04934000
10775.80000000
320,705.40
0.04933000
84063.10000000
404,768.50
0.04932000
1687.50000000
406,456.00
0.04931000
48219.20000000
454,675.20
0.04930000
8774.00000000
463,449.20
0.04929000
106521.40000000
569,970.60
0.04928000
13152.30000000
583,122.90
0.04927000
42179.20000000
625,302.10
0.04926000
13422.30000000
638,724.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13320.20000000
15,007.70
0.04949000
7952.80000000
22,960.50
0.04950000
47757.80000000
70,718.30
0.04951000
20886.30000000
91,604.60
0.04952000
38482.80000000
130,087.40
0.04953000
43227.10000000
173,314.50
0.04954000
48195.20000000
221,509.70
0.04955000
10769.90000000
232,279.60
0.04956000
42123.70000000
274,403.30
0.04957000
1687.50000000
276,090.80
0.04958000
56074.80000000
332,165.60
0.04959000
18068.90000000
350,234.50
0.04960000
32030.40000000
382,264.90
0.04961000
11171.20000000
393,436.10
0.04962000
7087.10000000
400,523.20
0.04963000
55250.70000000
455,773.90
0.04964000
7735.90000000
463,509.80
0.04965000
32030.40000000
495,540.20
0.04966000
1687.50000000
497,227.70
|
||||||
| 2026-06-12 01:18:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4232.40000000
5,919.90
0.04943000
10938.80000000
16,858.70
0.04942000
11031.80000000
27,890.50
0.04941000
15508.70000000
43,399.20
0.04940000
58230.50000000
101,629.70
0.04939000
49919.10000000
151,548.80
0.04938000
20892.20000000
172,441.00
0.04937000
54243.60000000
226,684.60
0.04936000
35049.80000000
261,734.40
0.04935000
48195.20000000
309,929.60
0.04934000
10775.80000000
320,705.40
0.04933000
84063.10000000
404,768.50
0.04932000
1687.50000000
406,456.00
0.04931000
48219.20000000
454,675.20
0.04930000
8774.00000000
463,449.20
0.04929000
106521.40000000
569,970.60
0.04928000
13152.30000000
583,122.90
0.04927000
42179.20000000
625,302.10
0.04926000
13422.30000000
638,724.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4482.20000000
6,169.70
0.04949000
29775.90000000
35,945.60
0.04950000
25934.70000000
61,880.30
0.04951000
20886.30000000
82,766.60
0.04952000
38482.80000000
121,249.40
0.04953000
43227.10000000
164,476.50
0.04954000
48195.20000000
212,671.70
0.04955000
10769.90000000
223,441.60
0.04956000
42123.70000000
265,565.30
0.04957000
1687.50000000
267,252.80
0.04958000
56074.80000000
323,327.60
0.04959000
18068.90000000
341,396.50
0.04960000
32030.40000000
373,426.90
0.04961000
11171.20000000
384,598.10
0.04962000
7087.10000000
391,685.20
0.04963000
55250.70000000
446,935.90
0.04964000
7735.90000000
454,671.80
0.04965000
32030.40000000
486,702.20
0.04966000
1687.50000000
488,389.70
|
||||||
| 2026-06-12 01:18:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4232.40000000
5,919.90
0.04943000
10938.80000000
16,858.70
0.04942000
11031.80000000
27,890.50
0.04941000
15508.70000000
43,399.20
0.04940000
58230.50000000
101,629.70
0.04939000
49919.10000000
151,548.80
0.04938000
20892.20000000
172,441.00
0.04937000
54243.60000000
226,684.60
0.04936000
35049.80000000
261,734.40
0.04935000
48195.20000000
309,929.60
0.04934000
10775.80000000
320,705.40
0.04933000
84063.10000000
404,768.50
0.04932000
1687.50000000
406,456.00
0.04931000
48219.20000000
454,675.20
0.04930000
8774.00000000
463,449.20
0.04929000
106521.40000000
569,970.60
0.04928000
13152.30000000
583,122.90
0.04927000
42179.20000000
625,302.10
0.04926000
13422.30000000
638,724.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4482.20000000
6,169.70
0.04949000
29775.90000000
35,945.60
0.04950000
25934.70000000
61,880.30
0.04951000
20886.30000000
82,766.60
0.04952000
38482.80000000
121,249.40
0.04953000
43227.10000000
164,476.50
0.04954000
48195.20000000
212,671.70
0.04955000
10769.90000000
223,441.60
0.04956000
42123.70000000
265,565.30
0.04957000
1687.50000000
267,252.80
0.04958000
56074.80000000
323,327.60
0.04959000
18068.90000000
341,396.50
0.04960000
32030.40000000
373,426.90
0.04961000
11171.20000000
384,598.10
0.04962000
7087.10000000
391,685.20
0.04963000
55250.70000000
446,935.90
0.04964000
7735.90000000
454,671.80
0.04965000
32030.40000000
486,702.20
0.04966000
1687.50000000
488,389.70
|
||||||
| 2026-06-12 01:18:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4807.70000000
6,495.20
0.04944000
2544.90000000
9,040.10
0.04943000
10938.80000000
19,978.90
0.04942000
11031.80000000
31,010.70
0.04941000
15508.70000000
46,519.40
0.04940000
58230.50000000
104,749.90
0.04939000
49919.10000000
154,669.00
0.04938000
20892.20000000
175,561.20
0.04937000
54243.60000000
229,804.80
0.04936000
35049.80000000
264,854.60
0.04935000
48195.20000000
313,049.80
0.04934000
10775.80000000
323,825.60
0.04933000
84063.10000000
407,888.70
0.04932000
1687.50000000
409,576.20
0.04931000
48219.20000000
457,795.40
0.04930000
8774.00000000
466,569.40
0.04929000
106521.40000000
573,090.80
0.04928000
13152.30000000
586,243.10
0.04927000
42179.20000000
628,422.30
Asks (20 levels)
Price
Qty
Total
0.04948000
4482.20000000
4,482.20
0.04949000
29775.90000000
34,258.10
0.04950000
25934.70000000
60,192.80
0.04951000
20886.30000000
81,079.10
0.04952000
38482.80000000
119,561.90
0.04953000
43227.10000000
162,789.00
0.04954000
48195.20000000
210,984.20
0.04955000
10769.90000000
221,754.10
0.04956000
42123.70000000
263,877.80
0.04957000
1687.50000000
265,565.30
0.04958000
56074.80000000
321,640.10
0.04959000
18068.90000000
339,709.00
0.04960000
32030.40000000
371,739.40
0.04961000
11171.20000000
382,910.60
0.04962000
7087.10000000
389,997.70
0.04963000
55250.70000000
445,248.40
0.04964000
7735.90000000
452,984.30
0.04965000
32030.40000000
485,014.70
0.04966000
1687.50000000
486,702.20
0.04967000
17118.20000000
503,820.40
|
||||||
| 2026-06-12 01:18:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4807.70000000
6,495.20
0.04944000
2544.90000000
9,040.10
0.04943000
10938.80000000
19,978.90
0.04942000
11031.80000000
31,010.70
0.04941000
15104.20000000
46,114.90
0.04940000
58230.50000000
104,345.40
0.04939000
49919.10000000
154,264.50
0.04938000
22892.20000000
177,156.70
0.04937000
56243.60000000
233,400.30
0.04936000
35049.80000000
268,450.10
0.04935000
48195.20000000
316,645.30
0.04934000
10775.80000000
327,421.10
0.04933000
84063.10000000
411,484.20
0.04932000
1687.50000000
413,171.70
0.04931000
48219.20000000
461,390.90
0.04930000
8774.00000000
470,164.90
0.04929000
106521.40000000
576,686.30
0.04928000
13152.30000000
589,838.60
0.04927000
42179.20000000
632,017.80
Asks (20 levels)
Price
Qty
Total
0.04948000
4482.20000000
4,482.20
0.04949000
29775.90000000
34,258.10
0.04950000
25934.70000000
60,192.80
0.04951000
20886.30000000
81,079.10
0.04952000
38482.80000000
119,561.90
0.04953000
43227.10000000
162,789.00
0.04954000
48195.20000000
210,984.20
0.04955000
10769.90000000
221,754.10
0.04956000
42123.70000000
263,877.80
0.04957000
1687.50000000
265,565.30
0.04958000
56074.80000000
321,640.10
0.04959000
18068.90000000
339,709.00
0.04960000
32030.40000000
371,739.40
0.04961000
11171.20000000
382,910.60
0.04962000
7087.10000000
389,997.70
0.04963000
55250.70000000
445,248.40
0.04964000
7735.90000000
452,984.30
0.04965000
32030.40000000
485,014.70
0.04966000
1687.50000000
486,702.20
0.04967000
17118.20000000
503,820.40
|
||||||
| 2026-06-12 01:18:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2544.90000000
4,232.40
0.04943000
8938.80000000
13,171.20
0.04942000
9819.90000000
22,991.10
0.04941000
10449.00000000
33,440.10
0.04940000
10140.50000000
43,580.60
0.04939000
49919.10000000
93,499.70
0.04938000
22892.20000000
116,391.90
0.04937000
56243.60000000
172,635.50
0.04936000
35049.80000000
207,685.30
0.04935000
48195.20000000
255,880.50
0.04934000
10775.80000000
266,656.30
0.04933000
84063.10000000
350,719.40
0.04932000
1687.50000000
352,406.90
0.04931000
48219.20000000
400,626.10
0.04930000
8774.00000000
409,400.10
0.04929000
42287.80000000
451,687.90
0.04928000
75652.30000000
527,340.20
0.04927000
43913.50000000
571,253.70
0.04926000
13422.30000000
584,676.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
14917.20000000
16,604.70
0.04949000
39675.40000000
56,280.10
0.04950000
56277.60000000
112,557.70
0.04951000
32395.20000000
144,952.90
0.04952000
38078.80000000
183,031.70
0.04953000
43227.10000000
226,258.80
0.04954000
32030.40000000
258,289.20
0.04955000
10769.90000000
269,059.10
0.04956000
42123.70000000
311,182.80
0.04957000
1687.50000000
312,870.30
0.04958000
56074.80000000
368,945.10
0.04959000
18068.90000000
387,014.00
0.04960000
32030.40000000
419,044.40
0.04961000
11171.20000000
430,215.60
0.04962000
7087.10000000
437,302.70
0.04963000
55250.70000000
492,553.40
0.04964000
7735.90000000
500,289.30
0.04965000
32030.40000000
532,319.70
0.04966000
1687.50000000
534,007.20
|
||||||
| 2026-06-12 01:18:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2544.90000000
4,232.40
0.04943000
8938.80000000
13,171.20
0.04942000
9819.90000000
22,991.10
0.04941000
10449.00000000
33,440.10
0.04940000
10140.50000000
43,580.60
0.04939000
49919.10000000
93,499.70
0.04938000
22892.20000000
116,391.90
0.04937000
56243.60000000
172,635.50
0.04936000
35049.80000000
207,685.30
0.04935000
48195.20000000
255,880.50
0.04934000
10775.80000000
266,656.30
0.04933000
84063.10000000
350,719.40
0.04932000
1687.50000000
352,406.90
0.04931000
48219.20000000
400,626.10
0.04930000
8774.00000000
409,400.10
0.04929000
42287.80000000
451,687.90
0.04928000
75652.30000000
527,340.20
0.04927000
43913.50000000
571,253.70
0.04926000
13422.30000000
584,676.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
14917.20000000
16,604.70
0.04949000
17852.30000000
34,457.00
0.04950000
78100.70000000
112,557.70
0.04951000
32395.20000000
144,952.90
0.04952000
38078.80000000
183,031.70
0.04953000
43227.10000000
226,258.80
0.04954000
32030.40000000
258,289.20
0.04955000
10769.90000000
269,059.10
0.04956000
42123.70000000
311,182.80
0.04957000
1687.50000000
312,870.30
0.04958000
56074.80000000
368,945.10
0.04959000
18068.90000000
387,014.00
0.04960000
32030.40000000
419,044.40
0.04961000
11171.20000000
430,215.60
0.04962000
7087.10000000
437,302.70
0.04963000
55250.70000000
492,553.40
0.04964000
7735.90000000
500,289.30
0.04965000
32030.40000000
532,319.70
0.04966000
1687.50000000
534,007.20
|
||||||
| 2026-06-12 01:18:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664022280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
2544.90000000
4,232.40
0.04943000
8938.80000000
13,171.20
0.04942000
9819.90000000
22,991.10
0.04941000
10449.00000000
33,440.10
0.04940000
10140.50000000
43,580.60
0.04939000
49919.10000000
93,499.70
0.04938000
22892.20000000
116,391.90
0.04937000
56243.60000000
172,635.50
0.04936000
35049.80000000
207,685.30
0.04935000
48195.20000000
255,880.50
0.04934000
10775.80000000
266,656.30
0.04933000
84063.10000000
350,719.40
0.04932000
1687.50000000
352,406.90
0.04931000
48219.20000000
400,626.10
0.04930000
8774.00000000
409,400.10
0.04929000
42287.80000000
451,687.90
0.04928000
75652.30000000
527,340.20
0.04927000
43913.50000000
571,253.70
0.04926000
13422.30000000
584,676.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
14917.20000000
16,604.70
0.04949000
17852.30000000
34,457.00
0.04950000
78100.70000000
112,557.70
0.04951000
32395.20000000
144,952.90
0.04952000
38078.80000000
183,031.70
0.04953000
43227.10000000
226,258.80
0.04954000
32030.40000000
258,289.20
0.04955000
10769.90000000
269,059.10
0.04956000
42123.70000000
311,182.80
0.04957000
1687.50000000
312,870.30
0.04958000
56074.80000000
368,945.10
0.04959000
18068.90000000
387,014.00
0.04960000
32030.40000000
419,044.40
0.04961000
11171.20000000
430,215.60
0.04962000
7087.10000000
437,302.70
0.04963000
55250.70000000
492,553.40
0.04964000
7735.90000000
500,289.30
0.04965000
32030.40000000
532,319.70
0.04966000
1687.50000000
534,007.20
|
||||||
| 2026-06-12 01:18:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664022272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
8938.80000000
11,483.70
0.04942000
9819.90000000
21,303.60
0.04941000
10449.00000000
31,752.60
0.04940000
10140.50000000
41,893.10
0.04939000
49919.10000000
91,812.20
0.04938000
22892.20000000
114,704.40
0.04937000
56243.60000000
170,948.00
0.04936000
35049.80000000
205,997.80
0.04935000
48195.20000000
254,193.00
0.04934000
10775.80000000
264,968.80
0.04933000
84063.10000000
349,031.90
0.04932000
1687.50000000
350,719.40
0.04931000
48219.20000000
398,938.60
0.04930000
8774.00000000
407,712.60
0.04929000
42287.80000000
450,000.40
0.04928000
75652.30000000
525,652.70
0.04927000
43913.50000000
569,566.20
0.04926000
13422.30000000
582,988.50
0.04925000
69900.60000000
652,889.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
14917.20000000
16,604.70
0.04949000
28953.80000000
45,558.50
0.04950000
78100.70000000
123,659.20
0.04951000
32395.20000000
156,054.40
0.04952000
38078.80000000
194,133.20
0.04953000
43227.10000000
237,360.30
0.04954000
32030.40000000
269,390.70
0.04955000
10769.90000000
280,160.60
0.04956000
42123.70000000
322,284.30
0.04957000
1687.50000000
323,971.80
0.04958000
56074.80000000
380,046.60
0.04959000
18068.90000000
398,115.50
0.04960000
32030.40000000
430,145.90
0.04961000
11171.20000000
441,317.10
0.04962000
7087.10000000
448,404.20
0.04963000
55250.70000000
503,654.90
0.04964000
7735.90000000
511,390.80
0.04965000
32030.40000000
543,421.20
0.04966000
1687.50000000
545,108.70
|
||||||
| 2026-06-12 01:18:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664022260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
8938.80000000
11,483.70
0.04942000
7819.90000000
19,303.60
0.04941000
10449.00000000
29,752.60
0.04940000
9735.90000000
39,488.50
0.04939000
49919.10000000
89,407.60
0.04938000
23296.90000000
112,704.50
0.04937000
57633.00000000
170,337.50
0.04936000
35049.80000000
205,387.30
0.04935000
48195.20000000
253,582.50
0.04934000
10775.80000000
264,358.30
0.04933000
84063.10000000
348,421.40
0.04932000
1687.50000000
350,108.90
0.04931000
48219.20000000
398,328.10
0.04930000
8774.00000000
407,102.10
0.04929000
42287.80000000
449,389.90
0.04928000
75652.30000000
525,042.20
0.04927000
43913.50000000
568,955.70
0.04926000
13422.30000000
582,378.00
0.04925000
69900.60000000
652,278.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6006.00000000
7,693.50
0.04949000
28953.80000000
36,647.30
0.04950000
78504.90000000
115,152.20
0.04951000
32395.20000000
147,547.40
0.04952000
38078.80000000
185,626.20
0.04953000
43227.10000000
228,853.30
0.04954000
32030.40000000
260,883.70
0.04955000
10769.90000000
271,653.60
0.04956000
42123.70000000
313,777.30
0.04957000
1687.50000000
315,464.80
0.04958000
56074.80000000
371,539.60
0.04959000
18068.90000000
389,608.50
0.04960000
32030.40000000
421,638.90
0.04961000
11171.20000000
432,810.10
0.04962000
7087.10000000
439,897.20
0.04963000
55250.70000000
495,147.90
0.04964000
7735.90000000
502,883.80
0.04965000
32030.40000000
534,914.20
0.04966000
1687.50000000
536,601.70
|
||||||
| 2026-06-12 01:18:39 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664022257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
8938.80000000
11,483.70
0.04942000
7819.90000000
19,303.60
0.04941000
10449.00000000
29,752.60
0.04940000
25622.50000000
55,375.10
0.04939000
19852.30000000
75,227.40
0.04938000
23296.90000000
98,524.30
0.04937000
56243.60000000
154,767.90
0.04936000
35049.80000000
189,817.70
0.04935000
48195.20000000
238,012.90
0.04934000
10775.80000000
248,788.70
0.04933000
84063.10000000
332,851.80
0.04932000
1687.50000000
334,539.30
0.04931000
48219.20000000
382,758.50
0.04930000
8774.00000000
391,532.50
0.04929000
42287.80000000
433,820.30
0.04928000
75652.30000000
509,472.60
0.04927000
43913.50000000
553,386.10
0.04926000
13422.30000000
566,808.40
0.04925000
69900.60000000
636,709.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6006.00000000
7,693.50
0.04949000
28953.80000000
36,647.30
0.04950000
78504.90000000
115,152.20
0.04951000
32395.20000000
147,547.40
0.04952000
38078.80000000
185,626.20
0.04953000
43227.10000000
228,853.30
0.04954000
32030.40000000
260,883.70
0.04955000
10769.90000000
271,653.60
0.04956000
42123.70000000
313,777.30
0.04957000
1687.50000000
315,464.80
0.04958000
56074.80000000
371,539.60
0.04959000
18068.90000000
389,608.50
0.04960000
32030.40000000
421,638.90
0.04961000
11171.20000000
432,810.10
0.04962000
7087.10000000
439,897.20
0.04963000
55250.70000000
495,147.90
0.04964000
7735.90000000
502,883.80
0.04965000
32030.40000000
534,914.20
0.04966000
1687.50000000
536,601.70
|
||||||