SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:17:40 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664021394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3916.60000000
5,604.10
0.04942000
6706.00000000
12,310.10
0.04941000
25317.60000000
37,627.70
0.04940000
29147.10000000
66,774.80
0.04939000
3687.50000000
70,462.30
0.04938000
22892.20000000
93,354.50
0.04937000
76932.30000000
170,286.80
0.04936000
51099.40000000
221,386.20
0.04935000
32030.40000000
253,416.60
0.04934000
10775.80000000
264,192.40
0.04933000
84063.10000000
348,255.50
0.04932000
1687.50000000
349,943.00
0.04931000
48219.30000000
398,162.30
0.04930000
8774.00000000
406,936.30
0.04929000
104787.50000000
511,723.80
0.04928000
13152.30000000
524,876.10
0.04927000
42179.20000000
567,055.30
0.04926000
15157.00000000
582,212.30
0.04925000
69900.60000000
652,112.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2139.10000000
3,826.60
0.04947000
15899.90000000
19,726.50
0.04948000
12770.90000000
32,497.40
0.04949000
31983.10000000
64,480.50
0.04950000
48599.40000000
113,079.90
0.04951000
24312.80000000
137,392.70
0.04952000
38078.80000000
175,471.50
0.04953000
59391.90000000
234,863.40
0.04954000
32030.40000000
266,893.80
0.04955000
10769.90000000
277,663.70
0.04956000
32030.40000000
309,694.10
0.04957000
1687.50000000
311,381.60
0.04958000
56074.80000000
367,456.40
0.04959000
18068.90000000
385,525.30
0.04960000
32030.40000000
417,555.70
0.04961000
11171.20000000
428,726.90
0.04962000
17168.20000000
445,895.10
0.04963000
45173.60000000
491,068.70
0.04964000
17812.50000000
508,881.20
|
||||||
| 2026-06-12 01:17:39 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664021392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3916.60000000
5,604.10
0.04942000
11765.90000000
17,370.00
0.04941000
20256.80000000
37,626.80
0.04940000
29147.10000000
66,773.90
0.04939000
3687.50000000
70,461.40
0.04938000
22892.20000000
93,353.60
0.04937000
76932.30000000
170,285.90
0.04936000
51099.40000000
221,385.30
0.04935000
32030.40000000
253,415.70
0.04934000
10775.80000000
264,191.50
0.04933000
84063.10000000
348,254.60
0.04932000
1687.50000000
349,942.10
0.04931000
48219.30000000
398,161.40
0.04930000
8774.00000000
406,935.40
0.04929000
104787.50000000
511,722.90
0.04928000
13152.30000000
524,875.20
0.04927000
42179.20000000
567,054.40
0.04926000
15157.00000000
582,211.40
0.04925000
69900.60000000
652,112.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2139.10000000
3,826.60
0.04947000
15899.90000000
19,726.50
0.04948000
12770.90000000
32,497.40
0.04949000
31983.10000000
64,480.50
0.04950000
48599.40000000
113,079.90
0.04951000
24312.80000000
137,392.70
0.04952000
38078.80000000
175,471.50
0.04953000
59391.90000000
234,863.40
0.04954000
32030.40000000
266,893.80
0.04955000
10769.90000000
277,663.70
0.04956000
32030.40000000
309,694.10
0.04957000
1687.50000000
311,381.60
0.04958000
56074.80000000
367,456.40
0.04959000
18068.90000000
385,525.30
0.04960000
32030.40000000
417,555.70
0.04961000
11171.20000000
428,726.90
0.04962000
17168.20000000
445,895.10
0.04963000
45173.60000000
491,068.70
0.04964000
17812.50000000
508,881.20
|
||||||
| 2026-06-12 01:17:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3916.60000000
5,604.10
0.04942000
6706.00000000
12,310.10
0.04941000
25317.70000000
37,627.80
0.04940000
29147.10000000
66,774.90
0.04939000
3687.50000000
70,462.40
0.04938000
22892.20000000
93,354.60
0.04937000
76932.30000000
170,286.90
0.04936000
51099.40000000
221,386.30
0.04935000
32030.40000000
253,416.70
0.04934000
10775.80000000
264,192.50
0.04933000
84063.10000000
348,255.60
0.04932000
1687.50000000
349,943.10
0.04931000
48219.30000000
398,162.40
0.04930000
8774.00000000
406,936.40
0.04929000
104787.50000000
511,723.90
0.04928000
13152.30000000
524,876.20
0.04927000
42179.20000000
567,055.40
0.04926000
15157.00000000
582,212.40
0.04925000
69900.60000000
652,113.00
Asks (20 levels)
Price
Qty
Total
0.04946000
2139.10000000
2,139.10
0.04947000
15899.90000000
18,039.00
0.04948000
12770.90000000
30,809.90
0.04949000
31983.10000000
62,793.00
0.04950000
48599.40000000
111,392.40
0.04951000
24312.80000000
135,705.20
0.04952000
38078.80000000
173,784.00
0.04953000
59391.90000000
233,175.90
0.04954000
32030.40000000
265,206.30
0.04955000
10769.90000000
275,976.20
0.04956000
32030.40000000
308,006.60
0.04957000
1687.50000000
309,694.10
0.04958000
56074.80000000
365,768.90
0.04959000
18068.90000000
383,837.80
0.04960000
32030.40000000
415,868.20
0.04961000
11171.20000000
427,039.40
0.04962000
17168.20000000
444,207.60
0.04963000
45173.60000000
489,381.20
0.04964000
17812.50000000
507,193.70
0.04965000
32030.40000000
539,224.10
|
||||||
| 2026-06-12 01:17:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
3864.10000000
3,864.10
0.04943000
3916.60000000
7,780.70
0.04942000
6706.00000000
14,486.70
0.04941000
25317.70000000
39,804.40
0.04940000
29147.10000000
68,951.50
0.04939000
3687.50000000
72,639.00
0.04938000
22892.20000000
95,531.20
0.04937000
76932.30000000
172,463.50
0.04936000
51099.40000000
223,562.90
0.04935000
32030.40000000
255,593.30
0.04934000
10775.80000000
266,369.10
0.04933000
84063.10000000
350,432.20
0.04932000
1687.50000000
352,119.70
0.04931000
48219.30000000
400,339.00
0.04930000
8774.00000000
409,113.00
0.04929000
104787.50000000
513,900.50
0.04928000
13152.30000000
527,052.80
0.04927000
42179.20000000
569,232.00
0.04926000
15157.00000000
584,389.00
0.04925000
69900.60000000
654,289.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
15899.90000000
17,587.40
0.04948000
12770.90000000
30,358.30
0.04949000
31983.10000000
62,341.40
0.04950000
48599.40000000
110,940.80
0.04951000
24312.80000000
135,253.60
0.04952000
38078.80000000
173,332.40
0.04953000
59391.90000000
232,724.30
0.04954000
32030.40000000
264,754.70
0.04955000
10769.90000000
275,524.60
0.04956000
32030.40000000
307,555.00
0.04957000
1687.50000000
309,242.50
0.04958000
56074.80000000
365,317.30
0.04959000
18068.90000000
383,386.20
0.04960000
32030.40000000
415,416.60
0.04961000
11171.20000000
426,587.80
0.04962000
17168.20000000
443,756.00
0.04963000
45173.60000000
488,929.60
0.04964000
17812.50000000
506,742.10
0.04965000
32030.40000000
538,772.50
|
||||||
| 2026-06-12 01:17:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3916.60000000
5,604.10
0.04942000
6706.00000000
12,310.10
0.04941000
25317.70000000
37,627.80
0.04940000
29147.10000000
66,774.90
0.04939000
3687.50000000
70,462.40
0.04938000
22892.20000000
93,354.60
0.04937000
76932.30000000
170,286.90
0.04936000
51099.40000000
221,386.30
0.04935000
32030.40000000
253,416.70
0.04934000
10775.80000000
264,192.50
0.04933000
84063.10000000
348,255.60
0.04932000
1687.50000000
349,943.10
0.04931000
48219.30000000
398,162.40
0.04930000
8774.00000000
406,936.40
0.04929000
104787.50000000
511,723.90
0.04928000
13152.30000000
524,876.20
0.04927000
42179.20000000
567,055.40
0.04926000
15157.00000000
582,212.40
0.04925000
69900.60000000
652,113.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
26696.40000000
28,383.90
0.04948000
1687.50000000
30,071.40
0.04949000
55992.10000000
86,063.50
0.04950000
48599.40000000
134,662.90
0.04951000
24312.80000000
158,975.70
0.04952000
38078.80000000
197,054.50
0.04953000
59391.90000000
256,446.40
0.04954000
32030.40000000
288,476.80
0.04955000
10769.90000000
299,246.70
0.04956000
32030.40000000
331,277.10
0.04957000
1687.50000000
332,964.60
0.04958000
56074.80000000
389,039.40
0.04959000
18068.90000000
407,108.30
0.04960000
32030.40000000
439,138.70
0.04961000
11171.20000000
450,309.90
0.04962000
17168.20000000
467,478.10
0.04963000
45173.60000000
512,651.70
0.04964000
17812.50000000
530,464.20
0.04965000
32030.40000000
562,494.60
|
||||||
| 2026-06-12 01:17:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6706.00000000
8,393.50
0.04941000
25317.70000000
33,711.20
0.04940000
29147.10000000
62,858.30
0.04939000
3687.50000000
66,545.80
0.04938000
22892.20000000
89,438.00
0.04937000
76932.30000000
166,370.30
0.04936000
51099.40000000
217,469.70
0.04935000
32030.40000000
249,500.10
0.04934000
10775.80000000
260,275.90
0.04933000
84063.10000000
344,339.00
0.04932000
1687.50000000
346,026.50
0.04931000
48219.30000000
394,245.80
0.04930000
8774.00000000
403,019.80
0.04929000
104787.50000000
507,807.30
0.04928000
13152.30000000
520,959.60
0.04927000
42179.20000000
563,138.80
0.04926000
15157.00000000
578,295.80
0.04925000
69900.60000000
648,196.40
0.04924000
32030.40000000
680,226.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
22979.70000000
24,667.20
0.04947000
5939.80000000
30,607.00
0.04948000
1687.50000000
32,294.50
0.04949000
31983.10000000
64,277.60
0.04950000
48599.40000000
112,877.00
0.04951000
51342.30000000
164,219.30
0.04952000
38078.80000000
202,298.10
0.04953000
59391.90000000
261,690.00
0.04954000
32030.40000000
293,720.40
0.04955000
10769.90000000
304,490.30
0.04956000
32030.40000000
336,520.70
0.04957000
1687.50000000
338,208.20
0.04958000
56074.80000000
394,283.00
0.04959000
18068.90000000
412,351.90
0.04960000
32030.40000000
444,382.30
0.04961000
11171.20000000
455,553.50
0.04962000
17168.20000000
472,721.70
0.04963000
45173.60000000
517,895.30
0.04964000
17812.50000000
535,707.80
|
||||||
| 2026-06-12 01:17:31 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6706.00000000
8,393.50
0.04941000
20256.80000000
28,650.30
0.04940000
34208.30000000
62,858.60
0.04939000
3687.50000000
66,546.10
0.04938000
22892.20000000
89,438.30
0.04937000
76932.30000000
166,370.60
0.04936000
51099.40000000
217,470.00
0.04935000
32030.40000000
249,500.40
0.04934000
10775.80000000
260,276.20
0.04933000
84063.10000000
344,339.30
0.04932000
1687.50000000
346,026.80
0.04931000
48219.30000000
394,246.10
0.04930000
8774.00000000
403,020.10
0.04929000
104787.50000000
507,807.60
0.04928000
13152.30000000
520,959.90
0.04927000
42179.20000000
563,139.10
0.04926000
15157.00000000
578,296.10
0.04925000
69900.60000000
648,196.70
0.04924000
32030.40000000
680,227.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
22979.70000000
24,667.20
0.04947000
5939.80000000
30,607.00
0.04948000
1687.50000000
32,294.50
0.04949000
31983.10000000
64,277.60
0.04950000
48599.40000000
112,877.00
0.04951000
51342.30000000
164,219.30
0.04952000
38078.80000000
202,298.10
0.04953000
59391.90000000
261,690.00
0.04954000
32030.40000000
293,720.40
0.04955000
10769.90000000
304,490.30
0.04956000
32030.40000000
336,520.70
0.04957000
1687.50000000
338,208.20
0.04958000
56074.80000000
394,283.00
0.04959000
18068.90000000
412,351.90
0.04960000
32030.40000000
444,382.30
0.04961000
11171.20000000
455,553.50
0.04962000
17168.20000000
472,721.70
0.04963000
45173.60000000
517,895.30
0.04964000
17812.50000000
535,707.80
|
||||||
| 2026-06-12 01:17:30 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6706.00000000
8,393.50
0.04941000
20256.80000000
28,650.30
0.04940000
29147.10000000
57,797.40
0.04939000
3687.50000000
61,484.90
0.04938000
22892.20000000
84,377.10
0.04937000
76932.30000000
161,309.40
0.04936000
51099.40000000
212,408.80
0.04935000
32030.40000000
244,439.20
0.04934000
10775.80000000
255,215.00
0.04933000
84063.10000000
339,278.10
0.04932000
1687.50000000
340,965.60
0.04931000
48219.30000000
389,184.90
0.04930000
8774.00000000
397,958.90
0.04929000
104787.50000000
502,746.40
0.04928000
13152.30000000
515,898.70
0.04927000
42179.20000000
558,077.90
0.04926000
15157.00000000
573,234.90
0.04925000
69900.60000000
643,135.50
0.04924000
32030.40000000
675,165.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
22979.70000000
24,667.20
0.04947000
5939.80000000
30,607.00
0.04948000
1687.50000000
32,294.50
0.04949000
31983.10000000
64,277.60
0.04950000
48599.40000000
112,877.00
0.04951000
51342.30000000
164,219.30
0.04952000
38078.80000000
202,298.10
0.04953000
59391.90000000
261,690.00
0.04954000
32030.40000000
293,720.40
0.04955000
10769.90000000
304,490.30
0.04956000
32030.40000000
336,520.70
0.04957000
1687.50000000
338,208.20
0.04958000
56074.80000000
394,283.00
0.04959000
18068.90000000
412,351.90
0.04960000
32030.40000000
444,382.30
0.04961000
11171.20000000
455,553.50
0.04962000
17168.20000000
472,721.70
0.04963000
45173.60000000
517,895.30
0.04964000
17812.50000000
535,707.80
|
||||||
| 2026-06-12 01:17:29 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664021340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3328.80000000
5,016.30
0.04942000
5357.70000000
10,374.00
0.04941000
20256.80000000
30,630.80
0.04940000
35195.50000000
65,826.30
0.04939000
3687.50000000
69,513.80
0.04938000
22892.20000000
92,406.00
0.04937000
76932.30000000
169,338.30
0.04936000
51099.40000000
220,437.70
0.04935000
32030.40000000
252,468.10
0.04934000
10775.80000000
263,243.90
0.04933000
84063.10000000
347,307.00
0.04932000
1687.50000000
348,994.50
0.04931000
48219.30000000
397,213.80
0.04930000
8774.00000000
405,987.80
0.04929000
104787.50000000
510,775.30
0.04928000
13152.30000000
523,927.60
0.04927000
42179.20000000
566,106.80
0.04926000
15157.00000000
581,263.80
0.04925000
69900.60000000
651,164.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4826.10000000
6,513.60
0.04947000
12911.00000000
19,424.60
0.04948000
15565.40000000
34,990.00
0.04949000
31983.10000000
66,973.10
0.04950000
48599.40000000
115,572.50
0.04951000
51342.30000000
166,914.80
0.04952000
38078.80000000
204,993.60
0.04953000
59391.90000000
264,385.50
0.04954000
32030.40000000
296,415.90
0.04955000
10769.90000000
307,185.80
0.04956000
32030.40000000
339,216.20
0.04957000
1687.50000000
340,903.70
0.04958000
45985.60000000
386,889.30
0.04959000
18068.90000000
404,958.20
0.04960000
32030.40000000
436,988.60
0.04961000
11171.20000000
448,159.80
0.04962000
17168.20000000
465,328.00
0.04963000
45173.60000000
510,501.60
0.04964000
17812.50000000
528,314.10
|
||||||
| 2026-06-12 01:17:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4694.20000000
6,381.70
0.04943000
3328.80000000
9,710.50
0.04942000
5357.70000000
15,068.20
0.04941000
24957.00000000
40,025.20
0.04940000
33983.10000000
74,008.30
0.04939000
3687.50000000
77,695.80
0.04938000
22892.20000000
100,588.00
0.04937000
38078.80000000
138,666.80
0.04936000
51099.40000000
189,766.20
0.04935000
32030.40000000
221,796.60
0.04934000
10775.80000000
232,572.40
0.04933000
84063.10000000
316,635.50
0.04932000
1687.50000000
318,323.00
0.04931000
48219.30000000
366,542.30
0.04930000
8774.00000000
375,316.30
0.04929000
104787.50000000
480,103.80
0.04928000
14886.30000000
494,990.10
0.04927000
42179.20000000
537,169.30
0.04926000
13422.30000000
550,591.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3603.90000000
5,291.40
0.04948000
21831.70000000
27,123.10
0.04949000
31983.10000000
59,106.20
0.04950000
48599.40000000
107,705.60
0.04951000
51342.30000000
159,047.90
0.04952000
38078.80000000
197,126.70
0.04953000
59391.90000000
256,518.60
0.04954000
32030.40000000
288,549.00
0.04955000
10769.90000000
299,318.90
0.04956000
32030.40000000
331,349.30
0.04957000
1687.50000000
333,036.80
0.04958000
45985.60000000
379,022.40
0.04959000
18068.90000000
397,091.30
0.04960000
32030.40000000
429,121.70
0.04961000
11171.20000000
440,292.90
0.04962000
17168.20000000
457,461.10
0.04963000
45173.60000000
502,634.70
0.04964000
17812.50000000
520,447.20
0.04965000
32030.40000000
552,477.60
|
||||||
| 2026-06-12 01:17:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4694.20000000
6,381.70
0.04943000
3328.80000000
9,710.50
0.04942000
5357.70000000
15,068.20
0.04941000
24957.00000000
40,025.20
0.04940000
33983.10000000
74,008.30
0.04939000
3687.50000000
77,695.80
0.04938000
22892.20000000
100,588.00
0.04937000
38078.80000000
138,666.80
0.04936000
51099.40000000
189,766.20
0.04935000
32030.40000000
221,796.60
0.04934000
10775.80000000
232,572.40
0.04933000
84063.10000000
316,635.50
0.04932000
1687.50000000
318,323.00
0.04931000
48219.30000000
366,542.30
0.04930000
8774.00000000
375,316.30
0.04929000
104787.50000000
480,103.80
0.04928000
14886.30000000
494,990.10
0.04927000
42179.20000000
537,169.30
0.04926000
13422.30000000
550,591.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
1687.50000000
3,375.00
0.04948000
7953.80000000
11,328.80
0.04949000
31983.10000000
43,311.90
0.04950000
48599.40000000
91,911.30
0.04951000
51342.30000000
143,253.60
0.04952000
38078.80000000
181,332.40
0.04953000
59391.90000000
240,724.30
0.04954000
32030.40000000
272,754.70
0.04955000
10769.90000000
283,524.60
0.04956000
32030.40000000
315,555.00
0.04957000
1687.50000000
317,242.50
0.04958000
45985.60000000
363,228.10
0.04959000
18068.90000000
381,297.00
0.04960000
32030.40000000
413,327.40
0.04961000
11171.20000000
424,498.60
0.04962000
17168.20000000
441,666.80
0.04963000
45173.60000000
486,840.40
0.04964000
17812.50000000
504,652.90
0.04965000
32030.40000000
536,683.30
|
||||||
| 2026-06-12 01:17:26 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5357.70000000
7,045.20
0.04941000
20256.80000000
27,302.00
0.04940000
35195.50000000
62,497.50
0.04939000
3687.50000000
66,185.00
0.04938000
22892.20000000
89,077.20
0.04937000
38078.80000000
127,156.00
0.04936000
51099.40000000
178,255.40
0.04935000
32030.40000000
210,285.80
0.04934000
10775.80000000
221,061.60
0.04933000
84063.10000000
305,124.70
0.04932000
1687.50000000
306,812.20
0.04931000
48219.30000000
355,031.50
0.04930000
8774.00000000
363,805.50
0.04929000
104787.50000000
468,593.00
0.04928000
14886.30000000
483,479.30
0.04927000
42179.20000000
525,658.50
0.04926000
13422.30000000
539,080.80
0.04925000
69900.60000000
608,981.40
0.04924000
32030.40000000
641,011.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4557.00000000
6,244.50
0.04947000
12644.40000000
18,888.90
0.04948000
1687.50000000
20,576.40
0.04949000
31983.10000000
52,559.50
0.04950000
48599.40000000
101,158.90
0.04951000
51342.30000000
152,501.20
0.04952000
38078.80000000
190,580.00
0.04953000
59391.90000000
249,971.90
0.04954000
32030.40000000
282,002.30
0.04955000
10769.90000000
292,772.20
0.04956000
32030.40000000
324,802.60
0.04957000
1687.50000000
326,490.10
0.04958000
45985.60000000
372,475.70
0.04959000
18068.90000000
390,544.60
0.04960000
32030.40000000
422,575.00
0.04961000
11171.20000000
433,746.20
0.04962000
17168.20000000
450,914.40
0.04963000
45173.60000000
496,088.00
0.04964000
17812.50000000
513,900.50
|
||||||
| 2026-06-12 01:17:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3720.20000000
5,407.70
0.04943000
4408.80000000
9,816.50
0.04942000
10417.60000000
20,234.10
0.04941000
25033.40000000
45,267.50
0.04940000
33983.10000000
79,250.60
0.04939000
3687.50000000
82,938.10
0.04938000
22892.20000000
105,830.30
0.04937000
90191.40000000
196,021.70
0.04936000
51099.40000000
247,121.10
0.04935000
32030.40000000
279,151.50
0.04934000
10775.80000000
289,927.30
0.04933000
84063.10000000
373,990.40
0.04932000
1687.50000000
375,677.90
0.04931000
48219.30000000
423,897.20
0.04930000
8774.00000000
432,671.20
0.04929000
104787.50000000
537,458.70
0.04928000
14886.30000000
552,345.00
0.04927000
42179.20000000
594,524.20
0.04926000
13422.30000000
607,946.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3337.20000000
5,024.70
0.04948000
7953.70000000
12,978.40
0.04949000
31983.10000000
44,961.50
0.04950000
48599.40000000
93,560.90
0.04951000
51342.30000000
144,903.20
0.04952000
38078.80000000
182,982.00
0.04953000
59391.90000000
242,373.90
0.04954000
32030.40000000
274,404.30
0.04955000
10769.90000000
285,174.20
0.04956000
32030.40000000
317,204.60
0.04957000
1687.50000000
318,892.10
0.04958000
45985.60000000
364,877.70
0.04959000
18068.90000000
382,946.60
0.04960000
32030.40000000
414,977.00
0.04961000
11171.20000000
426,148.20
0.04962000
17168.20000000
443,316.40
0.04963000
45173.60000000
488,490.00
0.04964000
17812.50000000
506,302.50
0.04965000
32030.40000000
538,332.90
|
||||||
| 2026-06-12 01:17:23 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4408.80000000
6,096.30
0.04942000
5357.70000000
11,454.00
0.04941000
25317.40000000
36,771.40
0.04940000
35195.50000000
71,966.90
0.04939000
3687.50000000
75,654.40
0.04938000
22892.20000000
98,546.60
0.04937000
90191.40000000
188,738.00
0.04936000
51099.40000000
239,837.40
0.04935000
32030.40000000
271,867.80
0.04934000
12156.10000000
284,023.90
0.04933000
84063.10000000
368,087.00
0.04932000
1687.50000000
369,774.50
0.04931000
48219.30000000
417,993.80
0.04930000
8774.00000000
426,767.80
0.04929000
104787.50000000
531,555.30
0.04928000
14886.30000000
546,441.60
0.04927000
42179.20000000
588,620.80
0.04926000
13422.30000000
602,043.10
0.04925000
69900.60000000
671,943.70
Asks (20 levels)
Price
Qty
Total
0.04946000
9737.70000000
9,737.70
0.04947000
19817.70000000
29,555.40
0.04948000
6741.50000000
36,296.90
0.04949000
31983.10000000
68,280.00
0.04950000
48599.40000000
116,879.40
0.04951000
51342.30000000
168,221.70
0.04952000
38078.80000000
206,300.50
0.04953000
59391.90000000
265,692.40
0.04954000
32030.40000000
297,722.80
0.04955000
10769.90000000
308,492.70
0.04956000
32030.40000000
340,523.10
0.04957000
1687.50000000
342,210.60
0.04958000
45985.60000000
388,196.20
0.04959000
18068.90000000
406,265.10
0.04960000
32030.40000000
438,295.50
0.04961000
11171.20000000
449,466.70
0.04962000
17168.20000000
466,634.90
0.04963000
45173.60000000
511,808.50
0.04964000
17812.50000000
529,621.00
0.04965000
32030.40000000
561,651.40
|
||||||
| 2026-06-12 01:17:22 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664021244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4408.80000000
6,096.30
0.04942000
3687.50000000
9,783.80
0.04941000
25317.40000000
35,101.20
0.04940000
35195.50000000
70,296.70
0.04939000
3687.50000000
73,984.20
0.04938000
22892.20000000
96,876.40
0.04937000
90191.40000000
187,067.80
0.04936000
51099.40000000
238,167.20
0.04935000
32030.40000000
270,197.60
0.04934000
12156.10000000
282,353.70
0.04933000
84063.10000000
366,416.80
0.04932000
1687.50000000
368,104.30
0.04931000
48219.30000000
416,323.60
0.04930000
8774.00000000
425,097.60
0.04929000
104787.50000000
529,885.10
0.04928000
14886.30000000
544,771.40
0.04927000
42179.20000000
586,950.60
0.04926000
13422.30000000
600,372.90
0.04925000
69900.60000000
670,273.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
9737.70000000
11,425.20
0.04947000
26567.50000000
37,992.70
0.04948000
1687.50000000
39,680.20
0.04949000
31983.10000000
71,663.30
0.04950000
48599.40000000
120,262.70
0.04951000
51342.30000000
171,605.00
0.04952000
38078.80000000
209,683.80
0.04953000
59391.90000000
269,075.70
0.04954000
32030.40000000
301,106.10
0.04955000
10769.90000000
311,876.00
0.04956000
32030.40000000
343,906.40
0.04957000
1687.50000000
345,593.90
0.04958000
45985.60000000
391,579.50
0.04959000
18068.90000000
409,648.40
0.04960000
32030.40000000
441,678.80
0.04961000
11171.20000000
452,850.00
0.04962000
17168.20000000
470,018.20
0.04963000
45173.60000000
515,191.80
0.04964000
17812.50000000
533,004.30
|
||||||
| 2026-06-12 01:17:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4408.80000000
6,096.30
0.04942000
8747.40000000
14,843.70
0.04941000
20256.80000000
35,100.50
0.04940000
35195.50000000
70,296.00
0.04939000
3687.50000000
73,983.50
0.04938000
22892.20000000
96,875.70
0.04937000
90191.40000000
187,067.10
0.04936000
51099.40000000
238,166.50
0.04935000
32030.40000000
270,196.90
0.04934000
10775.80000000
280,972.70
0.04933000
84063.10000000
365,035.80
0.04932000
1687.50000000
366,723.30
0.04931000
48219.30000000
414,942.60
0.04930000
8774.00000000
423,716.60
0.04929000
104787.50000000
528,504.10
0.04928000
14886.30000000
543,390.40
0.04927000
42179.20000000
585,569.60
0.04926000
13422.30000000
598,991.90
0.04925000
69900.60000000
668,892.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
34616.70000000
36,304.20
0.04948000
1687.50000000
37,991.70
0.04949000
31983.10000000
69,974.80
0.04950000
48599.40000000
118,574.20
0.04951000
51342.30000000
169,916.50
0.04952000
38078.80000000
207,995.30
0.04953000
59391.90000000
267,387.20
0.04954000
32030.40000000
299,417.60
0.04955000
10769.90000000
310,187.50
0.04956000
32030.40000000
342,217.90
0.04957000
1687.50000000
343,905.40
0.04958000
45985.60000000
389,891.00
0.04959000
18068.90000000
407,959.90
0.04960000
32030.40000000
439,990.30
0.04961000
11171.20000000
451,161.50
0.04962000
17168.20000000
468,329.70
0.04963000
45173.60000000
513,503.30
0.04964000
17812.50000000
531,315.80
0.04965000
32030.40000000
563,346.20
|
||||||
| 2026-06-12 01:17:20 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664021229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
1687.50000000
3,375.00
0.04942000
8747.40000000
12,122.40
0.04941000
20256.80000000
32,379.20
0.04940000
35195.50000000
67,574.70
0.04939000
3687.50000000
71,262.20
0.04938000
22892.20000000
94,154.40
0.04937000
90191.40000000
184,345.80
0.04936000
51099.40000000
235,445.20
0.04935000
32030.40000000
267,475.60
0.04934000
10775.80000000
278,251.40
0.04933000
84063.10000000
362,314.50
0.04932000
1687.50000000
364,002.00
0.04931000
48219.30000000
412,221.30
0.04930000
8774.00000000
420,995.30
0.04929000
104787.50000000
525,782.80
0.04928000
14886.30000000
540,669.10
0.04927000
42179.20000000
582,848.30
0.04926000
13422.30000000
596,270.60
0.04925000
69900.60000000
666,171.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4852.40000000
6,539.90
0.04947000
20738.80000000
27,278.70
0.04948000
1687.50000000
28,966.20
0.04949000
31983.10000000
60,949.30
0.04950000
48599.40000000
109,548.70
0.04951000
51342.30000000
160,891.00
0.04952000
38078.80000000
198,969.80
0.04953000
59391.90000000
258,361.70
0.04954000
32030.40000000
290,392.10
0.04955000
10769.90000000
301,162.00
0.04956000
32030.40000000
333,192.40
0.04957000
1687.50000000
334,879.90
0.04958000
45985.60000000
380,865.50
0.04959000
18068.90000000
398,934.40
0.04960000
32030.40000000
430,964.80
0.04961000
11171.20000000
442,136.00
0.04962000
17168.20000000
459,304.20
0.04963000
45173.60000000
504,477.80
0.04964000
17812.50000000
522,290.30
|
||||||
| 2026-06-12 01:17:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3526.50000000
5,214.00
0.04943000
4859.80000000
10,073.80
0.04942000
8747.40000000
18,821.20
0.04941000
24788.90000000
43,610.10
0.04940000
27934.70000000
71,544.80
0.04939000
3687.50000000
75,232.30
0.04938000
50304.10000000
125,536.40
0.04937000
38078.80000000
163,615.20
0.04936000
51099.40000000
214,714.60
0.04935000
32030.40000000
246,745.00
0.04934000
10775.80000000
257,520.80
0.04933000
84063.10000000
341,583.90
0.04932000
1687.50000000
343,271.40
0.04931000
48219.30000000
391,490.70
0.04930000
8774.00000000
400,264.70
0.04929000
104787.50000000
505,052.20
0.04928000
14886.30000000
519,938.50
0.04927000
42179.20000000
562,117.70
0.04926000
13422.30000000
575,540.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
14471.60000000
16,159.10
0.04948000
7953.80000000
24,112.90
0.04949000
31983.10000000
56,096.00
0.04950000
48599.40000000
104,695.40
0.04951000
51342.30000000
156,037.70
0.04952000
38078.80000000
194,116.50
0.04953000
59391.90000000
253,508.40
0.04954000
32030.40000000
285,538.80
0.04955000
10769.90000000
296,308.70
0.04956000
32030.40000000
328,339.10
0.04957000
1687.50000000
330,026.60
0.04958000
45985.60000000
376,012.20
0.04959000
18068.90000000
394,081.10
0.04960000
32030.40000000
426,111.50
0.04961000
11171.20000000
437,282.70
0.04962000
17168.20000000
454,450.90
0.04963000
45173.60000000
499,624.50
0.04964000
17812.50000000
517,437.00
0.04965000
32030.40000000
549,467.40
|
||||||
| 2026-06-12 01:17:18 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
3526.50000000
5,214.00
0.04943000
4859.80000000
10,073.80
0.04942000
8747.40000000
18,821.20
0.04941000
24788.90000000
43,610.10
0.04940000
27934.70000000
71,544.80
0.04939000
3687.50000000
75,232.30
0.04938000
22892.20000000
98,124.50
0.04937000
38078.80000000
136,203.30
0.04936000
51099.40000000
187,302.70
0.04935000
32030.40000000
219,333.10
0.04934000
10775.80000000
230,108.90
0.04933000
84063.10000000
314,172.00
0.04932000
1687.50000000
315,859.50
0.04931000
48219.30000000
364,078.80
0.04930000
8774.00000000
372,852.80
0.04929000
104787.50000000
477,640.30
0.04928000
14886.30000000
492,526.60
0.04927000
42179.20000000
534,705.80
0.04926000
13422.30000000
548,128.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
14471.60000000
16,159.10
0.04948000
7953.80000000
24,112.90
0.04949000
31983.10000000
56,096.00
0.04950000
48599.40000000
104,695.40
0.04951000
51342.30000000
156,037.70
0.04952000
38078.80000000
194,116.50
0.04953000
59391.90000000
253,508.40
0.04954000
32030.40000000
285,538.80
0.04955000
10769.90000000
296,308.70
0.04956000
32030.40000000
328,339.10
0.04957000
1687.50000000
330,026.60
0.04958000
45985.60000000
376,012.20
0.04959000
18068.90000000
394,081.10
0.04960000
32030.40000000
426,111.50
0.04961000
11171.20000000
437,282.70
0.04962000
17168.20000000
454,450.90
0.04963000
45173.60000000
499,624.50
0.04964000
17812.50000000
517,437.00
0.04965000
32030.40000000
549,467.40
|
||||||
| 2026-06-12 01:17:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4859.80000000
6,547.30
0.04942000
8747.40000000
15,294.70
0.04941000
20256.80000000
35,551.50
0.04940000
29147.10000000
64,698.60
0.04939000
3687.50000000
68,386.10
0.04938000
22892.20000000
91,278.30
0.04937000
68242.80000000
159,521.10
0.04936000
51099.40000000
210,620.50
0.04935000
32030.40000000
242,650.90
0.04934000
10775.80000000
253,426.70
0.04933000
84063.10000000
337,489.80
0.04932000
1687.50000000
339,177.30
0.04931000
48219.30000000
387,396.60
0.04930000
8774.00000000
396,170.60
0.04929000
104787.50000000
500,958.10
0.04928000
14886.30000000
515,844.40
0.04927000
42179.20000000
558,023.60
0.04926000
13422.30000000
571,445.90
0.04925000
69900.60000000
641,346.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
7634.80000000
9,322.30
0.04948000
14316.30000000
23,638.60
0.04949000
7735.90000000
31,374.50
0.04950000
56681.80000000
88,056.30
0.04951000
24312.80000000
112,369.10
0.04952000
38078.80000000
150,447.90
0.04953000
59391.90000000
209,839.80
0.04954000
48195.20000000
258,035.00
0.04955000
10769.90000000
268,804.90
0.04956000
32030.40000000
300,835.30
0.04957000
1687.50000000
302,522.80
0.04958000
45985.60000000
348,508.40
0.04959000
18068.90000000
366,577.30
0.04960000
32030.40000000
398,607.70
0.04961000
11171.20000000
409,778.90
0.04962000
17168.20000000
426,947.10
0.04963000
45173.60000000
472,120.70
0.04964000
17812.50000000
489,933.20
0.04965000
32030.40000000
521,963.60
|
||||||
| 2026-06-12 01:17:16 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5025.90000000
6,713.40
0.04943000
4859.80000000
11,573.20
0.04942000
6859.80000000
18,433.00
0.04941000
24879.00000000
43,312.00
0.04940000
27934.70000000
71,246.70
0.04939000
3687.50000000
74,934.20
0.04938000
22892.20000000
97,826.40
0.04937000
68242.80000000
166,069.20
0.04936000
51099.40000000
217,168.60
0.04935000
32030.40000000
249,199.00
0.04934000
10775.80000000
259,974.80
0.04933000
84063.10000000
344,037.90
0.04932000
1687.50000000
345,725.40
0.04931000
48219.30000000
393,944.70
0.04930000
8774.00000000
402,718.70
0.04929000
104787.50000000
507,506.20
0.04928000
14886.30000000
522,392.50
0.04927000
42179.20000000
564,571.70
0.04926000
13422.30000000
577,994.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3382.50000000
5,070.00
0.04948000
15528.50000000
20,598.50
0.04949000
7735.90000000
28,334.40
0.04950000
56681.80000000
85,016.20
0.04951000
24312.80000000
109,329.00
0.04952000
38078.80000000
147,407.80
0.04953000
59391.90000000
206,799.70
0.04954000
48195.20000000
254,994.90
0.04955000
10769.90000000
265,764.80
0.04956000
32030.40000000
297,795.20
0.04957000
1687.50000000
299,482.70
0.04958000
45985.60000000
345,468.30
0.04959000
18068.90000000
363,537.20
0.04960000
32030.40000000
395,567.60
0.04961000
11171.20000000
406,738.80
0.04962000
17168.20000000
423,907.00
0.04963000
45173.60000000
469,080.60
0.04964000
17812.50000000
486,893.10
0.04965000
32030.40000000
518,923.50
|
||||||
| 2026-06-12 01:17:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664021168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5025.90000000
6,713.40
0.04943000
4859.80000000
11,573.20
0.04942000
4859.80000000
16,433.00
0.04941000
24879.00000000
41,312.00
0.04940000
27934.70000000
69,246.70
0.04939000
3687.50000000
72,934.20
0.04938000
22892.20000000
95,826.40
0.04937000
68242.80000000
164,069.20
0.04936000
51099.40000000
215,168.60
0.04935000
32030.40000000
247,199.00
0.04934000
10775.80000000
257,974.80
0.04933000
84063.10000000
342,037.90
0.04932000
1687.50000000
343,725.40
0.04931000
48219.30000000
391,944.70
0.04930000
8774.00000000
400,718.70
0.04929000
104787.50000000
505,506.20
0.04928000
14886.30000000
520,392.50
0.04927000
42179.20000000
562,571.70
0.04926000
13422.30000000
575,994.00
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
15528.50000000
17,216.00
0.04949000
7735.90000000
24,951.90
0.04950000
56681.80000000
81,633.70
0.04951000
24312.80000000
105,946.50
0.04952000
38078.80000000
144,025.30
0.04953000
59391.90000000
203,417.20
0.04954000
48195.20000000
251,612.40
0.04955000
10769.90000000
262,382.30
0.04956000
32030.40000000
294,412.70
0.04957000
1687.50000000
296,100.20
0.04958000
45985.60000000
342,085.80
0.04959000
18068.90000000
360,154.70
0.04960000
32030.40000000
392,185.10
0.04961000
11171.20000000
403,356.30
0.04962000
17168.20000000
420,524.50
0.04963000
45173.60000000
465,698.10
0.04964000
17812.50000000
483,510.60
0.04965000
32030.40000000
515,541.00
0.04966000
11759.20000000
527,300.20
|
||||||
| 2026-06-12 01:17:13 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4859.80000000
6,547.30
0.04941000
20256.80000000
26,804.10
0.04940000
34209.00000000
61,013.10
0.04939000
3687.50000000
64,700.60
0.04938000
22892.20000000
87,592.80
0.04937000
68242.80000000
155,835.60
0.04936000
51099.40000000
206,935.00
0.04935000
32030.40000000
238,965.40
0.04934000
10775.80000000
249,741.20
0.04933000
84063.10000000
333,804.30
0.04932000
1687.50000000
335,491.80
0.04931000
48219.30000000
383,711.10
0.04930000
8774.00000000
392,485.10
0.04929000
104787.50000000
497,272.60
0.04928000
14886.30000000
512,158.90
0.04927000
42179.20000000
554,338.10
0.04926000
13422.30000000
567,760.40
0.04925000
69900.60000000
637,661.00
0.04924000
32030.40000000
669,691.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4859.80000000
6,547.30
0.04947000
28045.30000000
34,592.60
0.04948000
9262.20000000
43,854.80
0.04949000
26799.10000000
70,653.90
0.04950000
56681.80000000
127,335.70
0.04951000
24312.80000000
151,648.50
0.04952000
38078.80000000
189,727.30
0.04953000
59391.90000000
249,119.20
0.04954000
48195.20000000
297,314.40
0.04955000
10769.90000000
308,084.30
0.04956000
32030.40000000
340,114.70
0.04957000
1687.50000000
341,802.20
0.04958000
45985.60000000
387,787.80
0.04959000
18068.90000000
405,856.70
0.04960000
32030.40000000
437,887.10
0.04961000
11171.20000000
449,058.30
0.04962000
17168.20000000
466,226.50
0.04963000
45173.60000000
511,400.10
0.04964000
17812.50000000
529,212.60
|
||||||
| 2026-06-12 01:17:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4859.80000000
6,547.30
0.04941000
20256.80000000
26,804.10
0.04940000
34209.00000000
61,013.10
0.04939000
3687.50000000
64,700.60
0.04938000
22892.20000000
87,592.80
0.04937000
68242.80000000
155,835.60
0.04936000
51099.40000000
206,935.00
0.04935000
32030.40000000
238,965.40
0.04934000
10775.80000000
249,741.20
0.04933000
84063.10000000
333,804.30
0.04932000
1687.50000000
335,491.80
0.04931000
48219.30000000
383,711.10
0.04930000
8774.00000000
392,485.10
0.04929000
104787.50000000
497,272.60
0.04928000
14886.30000000
512,158.90
0.04927000
42179.20000000
554,338.10
0.04926000
13422.30000000
567,760.40
0.04925000
69900.60000000
637,661.00
0.04924000
32030.40000000
669,691.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4859.80000000
6,547.30
0.04947000
28045.30000000
34,592.60
0.04948000
9262.20000000
43,854.80
0.04949000
26799.10000000
70,653.90
0.04950000
56277.60000000
126,931.50
0.04951000
24312.80000000
151,244.30
0.04952000
38482.80000000
189,727.10
0.04953000
59391.90000000
249,119.00
0.04954000
48195.20000000
297,314.20
0.04955000
10769.90000000
308,084.10
0.04956000
32030.40000000
340,114.50
0.04957000
1687.50000000
341,802.00
0.04958000
45985.60000000
387,787.60
0.04959000
18068.90000000
405,856.50
0.04960000
32030.40000000
437,886.90
0.04961000
11171.20000000
449,058.10
0.04962000
17168.20000000
466,226.30
0.04963000
45173.60000000
511,399.90
0.04964000
17812.50000000
529,212.40
|
||||||
| 2026-06-12 01:17:10 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4859.80000000
6,547.30
0.04941000
20256.80000000
26,804.10
0.04940000
34209.00000000
61,013.10
0.04939000
3687.50000000
64,700.60
0.04938000
22892.20000000
87,592.80
0.04937000
68242.80000000
155,835.60
0.04936000
51099.40000000
206,935.00
0.04935000
32030.40000000
238,965.40
0.04934000
10775.80000000
249,741.20
0.04933000
84063.10000000
333,804.30
0.04932000
1687.50000000
335,491.80
0.04931000
48219.30000000
383,711.10
0.04930000
8774.00000000
392,485.10
0.04929000
104787.50000000
497,272.60
0.04928000
14886.30000000
512,158.90
0.04927000
42179.20000000
554,338.10
0.04926000
13422.30000000
567,760.40
0.04925000
69900.60000000
637,661.00
0.04924000
32030.40000000
669,691.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4859.80000000
6,547.30
0.04947000
28045.30000000
34,592.60
0.04948000
9262.20000000
43,854.80
0.04949000
26799.10000000
70,653.90
0.04950000
56277.60000000
126,931.50
0.04951000
24312.80000000
151,244.30
0.04952000
38482.80000000
189,727.10
0.04953000
59391.90000000
249,119.00
0.04954000
48195.20000000
297,314.20
0.04955000
10769.90000000
308,084.10
0.04956000
32030.40000000
340,114.50
0.04957000
1687.50000000
341,802.00
0.04958000
45985.60000000
387,787.60
0.04959000
18068.90000000
405,856.50
0.04960000
32030.40000000
437,886.90
0.04961000
11171.20000000
449,058.10
0.04962000
17168.20000000
466,226.30
0.04963000
45173.60000000
511,399.90
0.04964000
17812.50000000
529,212.40
|
||||||
| 2026-06-12 01:17:09 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4859.80000000
6,547.30
0.04941000
20256.80000000
26,804.10
0.04940000
34209.00000000
61,013.10
0.04939000
3687.50000000
64,700.60
0.04938000
22892.20000000
87,592.80
0.04937000
68242.80000000
155,835.60
0.04936000
51099.40000000
206,935.00
0.04935000
32030.40000000
238,965.40
0.04934000
10775.80000000
249,741.20
0.04933000
84063.10000000
333,804.30
0.04932000
1687.50000000
335,491.80
0.04931000
48219.30000000
383,711.10
0.04930000
8774.00000000
392,485.10
0.04929000
104787.50000000
497,272.60
0.04928000
14886.30000000
512,158.90
0.04927000
42179.20000000
554,338.10
0.04926000
13422.30000000
567,760.40
0.04925000
69900.60000000
637,661.00
0.04924000
32030.40000000
669,691.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4859.80000000
6,547.30
0.04947000
28045.30000000
34,592.60
0.04948000
9262.20000000
43,854.80
0.04949000
6048.40000000
49,903.20
0.04950000
56277.60000000
106,180.80
0.04951000
24312.80000000
130,493.60
0.04952000
38482.80000000
168,976.40
0.04953000
59391.90000000
228,368.30
0.04954000
48195.20000000
276,563.50
0.04955000
10769.90000000
287,333.40
0.04956000
32030.40000000
319,363.80
0.04957000
1687.50000000
321,051.30
0.04958000
45985.60000000
367,036.90
0.04959000
18068.90000000
385,105.80
0.04960000
32030.40000000
417,136.20
0.04961000
11171.20000000
428,307.40
0.04962000
17168.20000000
445,475.60
0.04963000
45173.60000000
490,649.20
0.04964000
17812.50000000
508,461.70
|
||||||
| 2026-06-12 01:17:08 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4859.80000000
6,547.30
0.04941000
20256.80000000
26,804.10
0.04940000
34209.00000000
61,013.10
0.04939000
3687.50000000
64,700.60
0.04938000
22892.20000000
87,592.80
0.04937000
38078.80000000
125,671.60
0.04936000
51099.40000000
176,771.00
0.04935000
32030.40000000
208,801.40
0.04934000
10775.80000000
219,577.20
0.04933000
84063.10000000
303,640.30
0.04932000
1687.50000000
305,327.80
0.04931000
48219.30000000
353,547.10
0.04930000
8774.00000000
362,321.10
0.04929000
104787.50000000
467,108.60
0.04928000
14886.30000000
481,994.90
0.04927000
42179.20000000
524,174.10
0.04926000
13422.30000000
537,596.40
0.04925000
69900.60000000
607,497.00
0.04924000
32030.40000000
639,527.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4859.80000000
6,547.30
0.04947000
28045.30000000
34,592.60
0.04948000
9262.20000000
43,854.80
0.04949000
6048.40000000
49,903.20
0.04950000
56277.60000000
106,180.80
0.04951000
24312.80000000
130,493.60
0.04952000
38482.80000000
168,976.40
0.04953000
59391.90000000
228,368.30
0.04954000
48195.20000000
276,563.50
0.04955000
10769.90000000
287,333.40
0.04956000
32030.40000000
319,363.80
0.04957000
1687.50000000
321,051.30
0.04958000
45985.60000000
367,036.90
0.04959000
18068.90000000
385,105.80
0.04960000
32030.40000000
417,136.20
0.04961000
11171.20000000
428,307.40
0.04962000
17168.20000000
445,475.60
0.04963000
45173.60000000
490,649.20
0.04964000
17812.50000000
508,461.70
|
||||||
| 2026-06-12 01:17:07 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4860.10000000
6,547.60
0.04942000
8553.70000000
15,101.30
0.04941000
29831.10000000
44,932.40
0.04940000
25900.70000000
70,833.10
0.04939000
55459.80000000
126,292.90
0.04938000
30974.60000000
157,267.50
0.04937000
38078.80000000
195,346.30
0.04936000
51099.40000000
246,445.70
0.04935000
32030.40000000
278,476.10
0.04934000
10775.80000000
289,251.90
0.04933000
84063.10000000
373,315.00
0.04932000
1687.50000000
375,002.50
0.04931000
48219.30000000
423,221.80
0.04930000
10507.30000000
433,729.10
0.04929000
104787.50000000
538,516.60
0.04928000
13152.30000000
551,668.90
0.04927000
42179.20000000
593,848.10
0.04926000
13422.30000000
607,270.40
0.04925000
69900.60000000
677,171.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9915.10000000
11,602.60
0.04948000
10474.40000000
22,077.00
0.04949000
6048.40000000
28,125.40
0.04950000
25934.70000000
54,060.10
0.04951000
8148.00000000
62,208.10
0.04952000
38482.80000000
100,690.90
0.04953000
59391.90000000
160,082.80
0.04954000
48195.20000000
208,278.00
0.04955000
10769.90000000
219,047.90
0.04956000
32030.40000000
251,078.30
0.04957000
1687.50000000
252,765.80
0.04958000
45985.60000000
298,751.40
0.04959000
18068.90000000
316,820.30
0.04960000
32030.40000000
348,850.70
0.04961000
11171.20000000
360,021.90
0.04962000
17168.20000000
377,190.10
0.04963000
45173.60000000
422,363.70
0.04964000
17812.50000000
440,176.20
0.04965000
32030.40000000
472,206.60
|
||||||
| 2026-06-12 01:17:06 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4860.10000000
6,547.60
0.04942000
8553.70000000
15,101.30
0.04941000
13666.30000000
28,767.60
0.04940000
25900.70000000
54,668.30
0.04939000
55459.80000000
110,128.10
0.04938000
30974.60000000
141,102.70
0.04937000
38078.80000000
179,181.50
0.04936000
51099.40000000
230,280.90
0.04935000
48195.20000000
278,476.10
0.04934000
10775.80000000
289,251.90
0.04933000
84063.10000000
373,315.00
0.04932000
1687.50000000
375,002.50
0.04931000
48219.30000000
423,221.80
0.04930000
10507.30000000
433,729.10
0.04929000
104787.50000000
538,516.60
0.04928000
13152.30000000
551,668.90
0.04927000
42179.20000000
593,848.10
0.04926000
13422.30000000
607,270.40
0.04925000
69900.60000000
677,171.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9915.10000000
11,602.60
0.04948000
10474.40000000
22,077.00
0.04949000
6048.40000000
28,125.40
0.04950000
17852.30000000
45,977.70
0.04951000
16230.40000000
62,208.10
0.04952000
38482.80000000
100,690.90
0.04953000
43227.10000000
143,918.00
0.04954000
48195.20000000
192,113.20
0.04955000
10769.90000000
202,883.10
0.04956000
32030.40000000
234,913.50
0.04957000
1687.50000000
236,601.00
0.04958000
45985.60000000
282,586.60
0.04959000
18068.90000000
300,655.50
0.04960000
32030.40000000
332,685.90
0.04961000
11171.20000000
343,857.10
0.04962000
17168.20000000
361,025.30
0.04963000
45173.60000000
406,198.90
0.04964000
17812.50000000
424,011.40
0.04965000
32030.40000000
456,041.80
|
||||||
| 2026-06-12 01:17:05 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4860.10000000
6,547.60
0.04942000
6727.40000000
13,275.00
0.04941000
8606.30000000
21,881.30
0.04940000
25900.70000000
47,782.00
0.04939000
55459.80000000
103,241.80
0.04938000
30974.60000000
134,216.40
0.04937000
38078.80000000
172,295.20
0.04936000
51099.40000000
223,394.60
0.04935000
48195.20000000
271,589.80
0.04934000
10775.80000000
282,365.60
0.04933000
84063.10000000
366,428.70
0.04932000
1687.50000000
368,116.20
0.04931000
48219.30000000
416,335.50
0.04930000
10507.30000000
426,842.80
0.04929000
104787.50000000
531,630.30
0.04928000
13152.30000000
544,782.60
0.04927000
42179.20000000
586,961.80
0.04926000
13422.30000000
600,384.10
0.04925000
69900.60000000
670,284.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
4860.10000000
6,547.60
0.04948000
10474.40000000
17,022.00
0.04949000
8085.90000000
25,107.90
0.04950000
17852.30000000
42,960.20
0.04951000
16230.40000000
59,190.60
0.04952000
38482.80000000
97,673.40
0.04953000
43227.10000000
140,900.50
0.04954000
48195.20000000
189,095.70
0.04955000
10769.90000000
199,865.60
0.04956000
32030.40000000
231,896.00
0.04957000
1687.50000000
233,583.50
0.04958000
45985.60000000
279,569.10
0.04959000
18068.90000000
297,638.00
0.04960000
32030.40000000
329,668.40
0.04961000
11171.20000000
340,839.60
0.04962000
17168.20000000
358,007.80
0.04963000
45173.60000000
403,181.40
0.04964000
17812.50000000
420,993.90
0.04965000
32030.40000000
453,024.30
|
||||||
| 2026-06-12 01:17:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4346.50000000
6,034.00
0.04944000
4887.00000000
10,921.00
0.04943000
7837.20000000
18,758.20
0.04942000
11786.30000000
30,544.50
0.04941000
7394.10000000
37,938.60
0.04940000
25900.70000000
63,839.30
0.04939000
55459.80000000
119,299.10
0.04938000
30974.60000000
150,273.70
0.04937000
38078.80000000
188,352.50
0.04936000
51099.40000000
239,451.90
0.04935000
49575.00000000
289,026.90
0.04934000
10775.80000000
299,802.70
0.04933000
84063.10000000
383,865.80
0.04932000
1687.50000000
385,553.30
0.04931000
48219.30000000
433,772.60
0.04930000
10507.30000000
444,279.90
0.04929000
104787.50000000
549,067.40
0.04928000
13152.30000000
562,219.70
0.04927000
42179.20000000
604,398.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9262.20000000
10,949.70
0.04949000
5396.40000000
16,346.10
0.04950000
31730.20000000
48,076.30
0.04951000
12803.90000000
60,880.20
0.04952000
60089.00000000
120,969.20
0.04953000
43227.10000000
164,196.30
0.04954000
48195.20000000
212,391.50
0.04955000
10769.90000000
223,161.40
0.04956000
32030.40000000
255,191.80
0.04957000
1687.50000000
256,879.30
0.04958000
45985.60000000
302,864.90
0.04959000
18068.90000000
320,933.80
0.04960000
32030.40000000
352,964.20
0.04961000
11171.20000000
364,135.40
0.04962000
17168.20000000
381,303.60
0.04963000
45173.60000000
426,477.20
0.04964000
17812.50000000
444,289.70
0.04965000
32030.40000000
476,320.10
0.04966000
11759.20000000
488,079.30
|
||||||
| 2026-06-12 01:17:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664021051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4346.50000000
6,034.00
0.04944000
4887.00000000
10,921.00
0.04943000
7837.20000000
18,758.20
0.04942000
11786.30000000
30,544.50
0.04941000
7394.10000000
37,938.60
0.04940000
25900.70000000
63,839.30
0.04939000
55459.80000000
119,299.10
0.04938000
30974.60000000
150,273.70
0.04937000
38078.80000000
188,352.50
0.04936000
51099.40000000
239,451.90
0.04935000
49575.00000000
289,026.90
0.04934000
10775.80000000
299,802.70
0.04933000
84063.10000000
383,865.80
0.04932000
1687.50000000
385,553.30
0.04931000
48219.30000000
433,772.60
0.04930000
10507.30000000
444,279.90
0.04929000
104787.50000000
549,067.40
0.04928000
13152.30000000
562,219.70
0.04927000
42179.20000000
604,398.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
9262.20000000
10,949.70
0.04949000
5396.40000000
16,346.10
0.04950000
31730.20000000
48,076.30
0.04951000
12803.90000000
60,880.20
0.04952000
60089.00000000
120,969.20
0.04953000
43227.10000000
164,196.30
0.04954000
48195.20000000
212,391.50
0.04955000
10769.90000000
223,161.40
0.04956000
32030.40000000
255,191.80
0.04957000
1687.50000000
256,879.30
0.04958000
45985.60000000
302,864.90
0.04959000
18068.90000000
320,933.80
0.04960000
32030.40000000
352,964.20
0.04961000
11171.20000000
364,135.40
0.04962000
17168.20000000
381,303.60
0.04963000
45173.60000000
426,477.20
0.04964000
17812.50000000
444,289.70
0.04965000
32030.40000000
476,320.10
0.04966000
11759.20000000
488,079.30
|
||||||
| 2026-06-12 01:17:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664021039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4385.30000000
6,072.80
0.04944000
4887.00000000
10,959.80
0.04943000
8098.90000000
19,058.70
0.04942000
11786.30000000
30,845.00
0.04941000
7394.10000000
38,239.10
0.04940000
25900.70000000
64,139.80
0.04939000
55459.80000000
119,599.60
0.04938000
30974.60000000
150,574.20
0.04937000
38078.80000000
188,653.00
0.04936000
51099.40000000
239,752.40
0.04935000
48195.20000000
287,947.60
0.04934000
10775.80000000
298,723.40
0.04933000
84063.10000000
382,786.50
0.04932000
1687.50000000
384,474.00
0.04931000
48219.30000000
432,693.30
0.04930000
10507.30000000
443,200.60
0.04929000
104787.50000000
547,988.10
0.04928000
13152.30000000
561,140.40
0.04927000
42179.20000000
603,319.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8595.90000000
10,283.40
0.04950000
31730.20000000
42,013.60
0.04951000
12803.90000000
54,817.50
0.04952000
38482.80000000
93,300.30
0.04953000
43227.10000000
136,527.40
0.04954000
48195.20000000
184,722.60
0.04955000
10769.90000000
195,492.50
0.04956000
32030.40000000
227,522.90
0.04957000
1687.50000000
229,210.40
0.04958000
45985.60000000
275,196.00
0.04959000
18068.90000000
293,264.90
0.04960000
32030.40000000
325,295.30
0.04961000
11171.20000000
336,466.50
0.04962000
17168.20000000
353,634.70
0.04963000
45173.60000000
398,808.30
0.04964000
17812.50000000
416,620.80
0.04965000
32030.40000000
448,651.20
0.04966000
11759.20000000
460,410.40
0.04967000
17118.20000000
477,528.60
|
||||||
| 2026-06-12 01:17:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664021038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
4385.30000000
6,072.80
0.04944000
4887.00000000
10,959.80
0.04943000
8098.90000000
19,058.70
0.04942000
11786.30000000
30,845.00
0.04941000
6989.60000000
37,834.60
0.04940000
25900.70000000
63,735.30
0.04939000
55459.80000000
119,195.10
0.04938000
30974.60000000
150,169.70
0.04937000
38078.80000000
188,248.50
0.04936000
51099.40000000
239,347.90
0.04935000
48195.20000000
287,543.10
0.04934000
10775.80000000
298,318.90
0.04933000
84063.10000000
382,382.00
0.04932000
1687.50000000
384,069.50
0.04931000
48219.30000000
432,288.80
0.04930000
10507.30000000
442,796.10
0.04929000
104787.50000000
547,583.60
0.04928000
13152.30000000
560,735.90
0.04927000
42179.20000000
602,915.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
8595.90000000
10,283.40
0.04950000
31730.20000000
42,013.60
0.04951000
12803.90000000
54,817.50
0.04952000
38482.80000000
93,300.30
0.04953000
43227.10000000
136,527.40
0.04954000
48195.20000000
184,722.60
0.04955000
10769.90000000
195,492.50
0.04956000
32030.40000000
227,522.90
0.04957000
1687.50000000
229,210.40
0.04958000
45985.60000000
275,196.00
0.04959000
18068.90000000
293,264.90
0.04960000
32030.40000000
325,295.30
0.04961000
11171.20000000
336,466.50
0.04962000
17168.20000000
353,634.70
0.04963000
45173.60000000
398,808.30
0.04964000
17812.50000000
416,620.80
0.04965000
32030.40000000
448,651.20
0.04966000
11759.20000000
460,410.40
0.04967000
17118.20000000
477,528.60
|
||||||
| 2026-06-12 01:16:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664021031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
4887.00000000
6,574.50
0.04943000
8098.90000000
14,673.40
0.04942000
11786.30000000
26,459.70
0.04941000
6989.60000000
33,449.30
0.04940000
25900.70000000
59,350.00
0.04939000
55864.30000000
115,214.30
0.04938000
30974.60000000
146,188.90
0.04937000
38078.80000000
184,267.70
0.04936000
51099.40000000
235,367.10
0.04935000
48195.20000000
283,562.30
0.04934000
10775.80000000
294,338.10
0.04933000
84063.10000000
378,401.20
0.04932000
1687.50000000
380,088.70
0.04931000
48219.30000000
428,308.00
0.04930000
10507.30000000
438,815.30
0.04929000
104787.50000000
543,602.80
0.04928000
13152.30000000
556,755.10
0.04927000
42179.20000000
598,934.30
0.04926000
13422.30000000
612,356.60
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4887.00000000
6,574.50
0.04949000
8595.90000000
15,170.40
0.04950000
31730.20000000
46,900.60
0.04951000
12803.90000000
59,704.50
0.04952000
38482.80000000
98,187.30
0.04953000
43227.10000000
141,414.40
0.04954000
48195.20000000
189,609.60
0.04955000
10769.90000000
200,379.50
0.04956000
32030.40000000
232,409.90
0.04957000
1687.50000000
234,097.40
0.04958000
45985.60000000
280,083.00
0.04959000
18068.90000000
298,151.90
0.04960000
32030.40000000
330,182.30
0.04961000
11171.20000000
341,353.50
0.04962000
17168.20000000
358,521.70
0.04963000
45173.60000000
403,695.30
0.04964000
17812.50000000
421,507.80
0.04965000
32030.40000000
453,538.20
0.04966000
11759.20000000
465,297.40
|
||||||
| 2026-06-12 01:16:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664021001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3779.80000000
5,467.30
0.04945000
3487.50000000
8,954.80
0.04944000
9965.40000000
18,920.20
0.04943000
6554.90000000
25,475.10
0.04942000
9158.10000000
34,633.20
0.04941000
8971.30000000
43,604.50
0.04940000
28290.50000000
71,895.00
0.04939000
55864.30000000
127,759.30
0.04938000
30974.60000000
158,733.90
0.04937000
38078.80000000
196,812.70
0.04936000
51099.40000000
247,912.10
0.04935000
48195.20000000
296,107.30
0.04934000
10775.80000000
306,883.10
0.04933000
84063.10000000
390,946.20
0.04932000
1687.50000000
392,633.70
0.04931000
48219.30000000
440,853.00
0.04930000
10507.30000000
451,360.30
0.04929000
104787.50000000
556,147.80
0.04928000
13152.30000000
569,300.10
Asks (20 levels)
Price
Qty
Total
0.04949000
2873.60000000
2,873.60
0.04950000
36782.10000000
39,655.70
0.04951000
12803.90000000
52,459.60
0.04952000
38482.80000000
90,942.40
0.04953000
43227.10000000
134,169.50
0.04954000
48195.20000000
182,364.70
0.04955000
10769.90000000
193,134.60
0.04956000
32030.40000000
225,165.00
0.04957000
1687.50000000
226,852.50
0.04958000
45985.60000000
272,838.10
0.04959000
18068.90000000
290,907.00
0.04960000
32030.40000000
322,937.40
0.04961000
11171.20000000
334,108.60
0.04962000
17168.20000000
351,276.80
0.04963000
45173.60000000
396,450.40
0.04964000
17812.50000000
414,262.90
0.04965000
32030.40000000
446,293.30
0.04966000
11759.20000000
458,052.50
0.04967000
17118.20000000
475,170.70
0.04968000
1687.50000000
476,858.20
|
||||||
| 2026-06-12 01:16:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664020990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
3779.80000000
5,467.30
0.04945000
3487.50000000
8,954.80
0.04944000
9965.40000000
18,920.20
0.04943000
6554.90000000
25,475.10
0.04942000
9158.10000000
34,633.20
0.04941000
8971.30000000
43,604.50
0.04940000
12125.70000000
55,730.20
0.04939000
55864.30000000
111,594.50
0.04938000
30974.60000000
142,569.10
0.04937000
40078.80000000
182,647.90
0.04936000
51099.40000000
233,747.30
0.04935000
48195.20000000
281,942.50
0.04934000
26940.60000000
308,883.10
0.04933000
84063.10000000
392,946.20
0.04932000
1687.50000000
394,633.70
0.04931000
48219.30000000
442,853.00
0.04930000
10507.30000000
453,360.30
0.04929000
104787.50000000
558,147.80
0.04928000
13152.30000000
571,300.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2873.60000000
4,561.10
0.04950000
17852.30000000
22,413.40
0.04951000
9773.10000000
32,186.50
0.04952000
38482.80000000
70,669.30
0.04953000
43227.10000000
113,896.40
0.04954000
32030.40000000
145,926.80
0.04955000
10769.90000000
156,696.70
0.04956000
32030.40000000
188,727.10
0.04957000
1687.50000000
190,414.60
0.04958000
45985.60000000
236,400.20
0.04959000
18068.90000000
254,469.10
0.04960000
32030.40000000
286,499.50
0.04961000
11171.20000000
297,670.70
0.04962000
17168.20000000
314,838.90
0.04963000
45173.60000000
360,012.50
0.04964000
17812.50000000
377,825.00
0.04965000
32030.40000000
409,855.40
0.04966000
11759.20000000
421,614.60
0.04967000
17118.20000000
438,732.80
|
||||||
| 2026-06-12 01:16:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664020956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04945000
3487.50000000
5,175.00
0.04944000
4907.70000000
10,082.70
0.04943000
3343.00000000
13,425.70
0.04942000
10370.20000000
23,795.90
0.04941000
8971.30000000
32,767.20
0.04940000
12125.70000000
44,892.90
0.04939000
25521.40000000
70,414.30
0.04938000
30974.60000000
101,388.90
0.04937000
40078.80000000
141,467.70
0.04936000
53099.40000000
194,567.10
0.04935000
48195.20000000
242,762.30
0.04934000
26940.60000000
269,702.90
0.04933000
84063.10000000
353,766.00
0.04932000
1687.50000000
355,453.50
0.04931000
48219.30000000
403,672.80
0.04930000
8774.00000000
412,446.80
0.04929000
104787.50000000
517,234.30
0.04928000
14886.30000000
532,120.60
0.04927000
42179.20000000
574,299.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
4242.70000000
5,930.20
0.04949000
19982.30000000
25,912.50
0.04950000
48195.20000000
74,107.70
0.04951000
4721.50000000
78,829.20
0.04952000
46565.20000000
125,394.40
0.04953000
43227.10000000
168,621.50
0.04954000
32030.40000000
200,651.90
0.04955000
10769.90000000
211,421.80
0.04956000
32030.40000000
243,452.20
0.04957000
1687.50000000
245,139.70
0.04958000
45985.60000000
291,125.30
0.04959000
18068.90000000
309,194.20
0.04960000
32030.40000000
341,224.60
0.04961000
11171.20000000
352,395.80
0.04962000
17168.20000000
369,564.00
0.04963000
45173.60000000
414,737.60
0.04964000
17812.50000000
432,550.10
0.04965000
32030.40000000
464,580.50
0.04966000
11759.20000000
476,339.70
|
||||||
| 2026-06-12 01:16:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664020912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3487.50000000
3,487.50
0.04944000
4907.70000000
8,395.20
0.04943000
3343.00000000
11,738.20
0.04942000
12218.00000000
23,956.20
0.04941000
8971.30000000
32,927.50
0.04940000
12125.70000000
45,053.20
0.04939000
6074.80000000
51,128.00
0.04938000
31379.40000000
82,507.40
0.04937000
40078.80000000
122,586.20
0.04936000
53099.40000000
175,685.60
0.04935000
98097.90000000
273,783.50
0.04934000
26940.60000000
300,724.10
0.04933000
84063.10000000
384,787.20
0.04932000
1687.50000000
386,474.70
0.04931000
38078.80000000
424,553.50
0.04930000
8774.00000000
433,327.50
0.04929000
42287.50000000
475,615.00
0.04928000
13152.30000000
488,767.30
0.04927000
42179.20000000
530,946.50
0.04926000
15157.00000000
546,103.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
36741.40000000
38,428.90
0.04949000
1687.50000000
40,116.40
0.04950000
48195.20000000
88,311.60
0.04951000
4721.50000000
93,033.10
0.04952000
46161.20000000
139,194.30
0.04953000
13227.10000000
152,421.40
0.04954000
32030.40000000
184,451.80
0.04955000
20865.20000000
205,317.00
0.04956000
32030.40000000
237,347.40
0.04957000
1687.50000000
239,034.90
0.04958000
45985.60000000
285,020.50
0.04959000
18068.90000000
303,089.40
0.04960000
32030.40000000
335,119.80
0.04961000
11171.20000000
346,291.00
0.04962000
17168.20000000
363,459.20
0.04963000
45173.60000000
408,632.80
0.04964000
17812.50000000
426,445.30
0.04965000
32030.40000000
458,475.70
0.04966000
1687.50000000
460,163.20
|
||||||
| 2026-06-12 01:16:54 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664020875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3343.00000000
5,030.50
0.04942000
4118.20000000
9,148.70
0.04941000
10730.00000000
19,878.70
0.04940000
12125.70000000
32,004.40
0.04939000
4900.20000000
36,904.60
0.04938000
31379.40000000
68,284.00
0.04937000
9735.90000000
78,019.90
0.04936000
23099.40000000
101,119.30
0.04935000
98097.90000000
199,217.20
0.04934000
26940.60000000
226,157.80
0.04933000
114063.10000000
340,220.90
0.04932000
1687.50000000
341,908.40
0.04931000
38078.80000000
379,987.20
0.04930000
8774.00000000
388,761.20
0.04929000
42287.50000000
431,048.70
0.04928000
13152.30000000
444,201.00
0.04927000
42179.20000000
486,380.20
0.04926000
73008.70000000
559,388.90
0.04925000
69900.60000000
629,289.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
2900.20000000
4,587.70
0.04947000
34428.50000000
39,016.20
0.04948000
47852.30000000
86,868.50
0.04949000
23900.70000000
110,769.20
0.04950000
48195.20000000
158,964.40
0.04951000
8111.20000000
167,075.60
0.04952000
46161.20000000
213,236.80
0.04953000
13227.10000000
226,463.90
0.04954000
32030.40000000
258,494.30
0.04955000
20865.20000000
279,359.50
0.04956000
32030.40000000
311,389.90
0.04957000
1687.50000000
313,077.40
0.04958000
45985.60000000
359,063.00
0.04959000
18068.90000000
377,131.90
0.04960000
32030.40000000
409,162.30
0.04961000
11171.20000000
420,333.50
0.04962000
17168.20000000
437,501.70
0.04963000
45173.60000000
482,675.30
0.04964000
17812.50000000
500,487.80
|
||||||
| 2026-06-12 01:16:53 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664020860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4118.20000000
5,805.70
0.04941000
8730.00000000
14,535.70
0.04940000
6077.30000000
20,613.00
0.04939000
6991.20000000
27,604.20
0.04938000
31379.40000000
58,983.60
0.04937000
9735.90000000
68,719.50
0.04936000
23099.40000000
91,818.90
0.04935000
98097.90000000
189,916.80
0.04934000
26940.60000000
216,857.40
0.04933000
114063.10000000
330,920.50
0.04932000
1687.50000000
332,608.00
0.04931000
38078.80000000
370,686.80
0.04930000
8774.00000000
379,460.80
0.04929000
42287.50000000
421,748.30
0.04928000
13152.30000000
434,900.60
0.04927000
42179.20000000
477,079.80
0.04926000
73008.70000000
550,088.50
0.04925000
69900.60000000
619,989.10
0.04924000
32030.40000000
652,019.50
Asks (20 levels)
Price
Qty
Total
0.04945000
9354.40000000
9,354.40
0.04946000
2900.20000000
12,254.60
0.04947000
29373.70000000
41,628.30
0.04948000
52906.40000000
94,534.70
0.04949000
23900.70000000
118,435.40
0.04950000
48195.20000000
166,630.60
0.04951000
8111.20000000
174,741.80
0.04952000
46161.20000000
220,903.00
0.04953000
13227.10000000
234,130.10
0.04954000
32030.40000000
266,160.50
0.04955000
20865.20000000
287,025.70
0.04956000
32030.40000000
319,056.10
0.04957000
1687.50000000
320,743.60
0.04958000
45985.60000000
366,729.20
0.04959000
18068.90000000
384,798.10
0.04960000
32030.40000000
416,828.50
0.04961000
11171.20000000
427,999.70
0.04962000
17168.20000000
445,167.90
0.04963000
45173.60000000
490,341.50
0.04964000
17812.50000000
508,154.00
|
||||||
| 2026-06-12 01:16:52 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664020857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4118.20000000
5,805.70
0.04941000
8730.00000000
14,535.70
0.04940000
6077.30000000
20,613.00
0.04939000
6991.20000000
27,604.20
0.04938000
31379.40000000
58,983.60
0.04937000
9735.90000000
68,719.50
0.04936000
23099.40000000
91,818.90
0.04935000
98097.90000000
189,916.80
0.04934000
26940.60000000
216,857.40
0.04933000
114063.10000000
330,920.50
0.04932000
1687.50000000
332,608.00
0.04931000
38078.80000000
370,686.80
0.04930000
8774.00000000
379,460.80
0.04929000
42287.50000000
421,748.30
0.04928000
13152.30000000
434,900.60
0.04927000
42179.20000000
477,079.80
0.04926000
73008.70000000
550,088.50
0.04925000
69900.60000000
619,989.10
0.04924000
32030.40000000
652,019.50
Asks (20 levels)
Price
Qty
Total
0.04945000
9354.40000000
9,354.40
0.04946000
2900.20000000
12,254.60
0.04947000
34428.80000000
46,683.40
0.04948000
47852.30000000
94,535.70
0.04949000
41122.50000000
135,658.20
0.04950000
48195.20000000
183,853.40
0.04951000
8111.20000000
191,964.60
0.04952000
46161.20000000
238,125.80
0.04953000
13227.10000000
251,352.90
0.04954000
32030.40000000
283,383.30
0.04955000
20865.20000000
304,248.50
0.04956000
32030.40000000
336,278.90
0.04957000
1687.50000000
337,966.40
0.04958000
45985.60000000
383,952.00
0.04959000
18068.90000000
402,020.90
0.04960000
32030.40000000
434,051.30
0.04961000
11171.20000000
445,222.50
0.04962000
17168.20000000
462,390.70
0.04963000
45173.60000000
507,564.30
0.04964000
17812.50000000
525,376.80
|
||||||
| 2026-06-12 01:16:51 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4118.20000000
5,805.70
0.04941000
8730.00000000
14,535.70
0.04940000
6077.30000000
20,613.00
0.04939000
6991.20000000
27,604.20
0.04938000
31379.40000000
58,983.60
0.04937000
9735.90000000
68,719.50
0.04936000
23099.40000000
91,818.90
0.04935000
98097.90000000
189,916.80
0.04934000
26940.60000000
216,857.40
0.04933000
114063.10000000
330,920.50
0.04932000
1687.50000000
332,608.00
0.04931000
38078.80000000
370,686.80
0.04930000
8774.00000000
379,460.80
0.04929000
42287.50000000
421,748.30
0.04928000
13152.30000000
434,900.60
0.04927000
42179.20000000
477,079.80
0.04926000
73008.70000000
550,088.50
0.04925000
69900.60000000
619,989.10
0.04924000
32030.40000000
652,019.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1496.00000000
1,496.00
0.04945000
9354.40000000
10,850.40
0.04946000
2900.20000000
13,750.60
0.04947000
34428.80000000
48,179.40
0.04948000
47852.30000000
96,031.70
0.04949000
41122.50000000
137,154.20
0.04950000
48195.20000000
185,349.40
0.04951000
8111.20000000
193,460.60
0.04952000
46161.20000000
239,621.80
0.04953000
13227.10000000
252,848.90
0.04954000
32030.40000000
284,879.30
0.04955000
20865.20000000
305,744.50
0.04956000
32030.40000000
337,774.90
0.04957000
1687.50000000
339,462.40
0.04958000
45985.60000000
385,448.00
0.04959000
18068.90000000
403,516.90
0.04960000
32030.40000000
435,547.30
0.04961000
11171.20000000
446,718.50
0.04962000
17168.20000000
463,886.70
0.04963000
45173.60000000
509,060.30
|
||||||
| 2026-06-12 01:16:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4118.20000000
5,805.70
0.04941000
3669.20000000
9,474.90
0.04940000
11139.20000000
20,614.10
0.04939000
6991.20000000
27,605.30
0.04938000
31379.40000000
58,984.70
0.04937000
9735.90000000
68,720.60
0.04936000
23099.40000000
91,820.00
0.04935000
98097.90000000
189,917.90
0.04934000
26940.60000000
216,858.50
0.04933000
114063.10000000
330,921.60
0.04932000
1687.50000000
332,609.10
0.04931000
38078.80000000
370,687.90
0.04930000
8774.00000000
379,461.90
0.04929000
42287.50000000
421,749.40
0.04928000
13152.30000000
434,901.70
0.04927000
42179.20000000
477,080.90
0.04926000
73008.70000000
550,089.60
0.04925000
69900.60000000
619,990.20
0.04924000
32030.40000000
652,020.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
11632.80000000
13,320.30
0.04946000
7956.00000000
21,276.30
0.04947000
29373.70000000
50,650.00
0.04948000
62030.40000000
112,680.40
0.04949000
41122.50000000
153,802.90
0.04950000
48195.20000000
201,998.10
0.04951000
8111.20000000
210,109.30
0.04952000
46161.20000000
256,270.50
0.04953000
13227.10000000
269,497.60
0.04954000
32030.40000000
301,528.00
0.04955000
20865.20000000
322,393.20
0.04956000
32030.40000000
354,423.60
0.04957000
1687.50000000
356,111.10
0.04958000
45985.60000000
402,096.70
0.04959000
18068.90000000
420,165.60
0.04960000
32030.40000000
452,196.00
0.04961000
11171.20000000
463,367.20
0.04962000
17168.20000000
480,535.40
0.04963000
45173.60000000
525,709.00
|
||||||
| 2026-06-12 01:16:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
9139.20000000
14,495.90
0.04939000
8106.60000000
22,602.50
0.04938000
31379.40000000
53,981.90
0.04937000
9735.90000000
63,717.80
0.04936000
23099.40000000
86,817.20
0.04935000
98097.90000000
184,915.10
0.04934000
26940.60000000
211,855.70
0.04933000
114063.10000000
325,918.80
0.04932000
1687.50000000
327,606.30
0.04931000
38078.80000000
365,685.10
0.04930000
8774.00000000
374,459.10
0.04929000
42287.50000000
416,746.60
0.04928000
13152.30000000
429,898.90
0.04927000
42179.20000000
472,078.10
0.04926000
73008.70000000
545,086.80
0.04925000
69900.60000000
614,987.40
0.04924000
32030.40000000
647,017.80
0.04923000
11845.30000000
658,863.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
11632.80000000
13,320.30
0.04946000
7956.00000000
21,276.30
0.04947000
29373.70000000
50,650.00
0.04948000
62030.40000000
112,680.40
0.04949000
49394.80000000
162,075.20
0.04950000
48195.20000000
210,270.40
0.04951000
8111.20000000
218,381.60
0.04952000
46161.20000000
264,542.80
0.04953000
13227.10000000
277,769.90
0.04954000
32030.40000000
309,800.30
0.04955000
20865.20000000
330,665.50
0.04956000
32030.40000000
362,695.90
0.04957000
1687.50000000
364,383.40
0.04958000
45985.60000000
410,369.00
0.04959000
18068.90000000
428,437.90
0.04960000
32030.40000000
460,468.30
0.04961000
11171.20000000
471,639.50
0.04962000
17168.20000000
488,807.70
0.04963000
45173.60000000
533,981.30
|
||||||
| 2026-06-12 01:16:48 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4077.30000000
9,434.00
0.04939000
11956.30000000
21,390.30
0.04938000
32187.50000000
53,577.80
0.04937000
10140.70000000
63,718.50
0.04936000
23099.40000000
86,817.90
0.04935000
50195.20000000
137,013.10
0.04934000
87293.20000000
224,306.30
0.04933000
114063.10000000
338,369.40
0.04932000
1687.50000000
340,056.90
0.04931000
38078.80000000
378,135.70
0.04930000
8774.00000000
386,909.70
0.04929000
42287.50000000
429,197.20
0.04928000
13152.30000000
442,349.50
0.04927000
42179.20000000
484,528.70
0.04926000
73008.70000000
557,537.40
0.04925000
69900.60000000
627,438.00
0.04924000
32030.40000000
659,468.40
0.04923000
11845.30000000
671,313.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
12845.70000000
14,533.20
0.04946000
6743.30000000
21,276.50
0.04947000
29373.70000000
50,650.20
0.04948000
62030.40000000
112,680.60
0.04949000
49394.80000000
162,075.40
0.04950000
48195.20000000
210,270.60
0.04951000
8111.20000000
218,381.80
0.04952000
46161.20000000
264,543.00
0.04953000
13227.10000000
277,770.10
0.04954000
32030.40000000
309,800.50
0.04955000
20865.20000000
330,665.70
0.04956000
32030.40000000
362,696.10
0.04957000
1687.50000000
364,383.60
0.04958000
45985.60000000
410,369.20
0.04959000
18068.90000000
428,438.10
0.04960000
32030.40000000
460,468.50
0.04961000
11171.20000000
471,639.70
0.04962000
17168.20000000
488,807.90
0.04963000
45173.60000000
533,981.50
|
||||||
| 2026-06-12 01:16:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4077.30000000
9,434.00
0.04939000
11956.30000000
21,390.30
0.04938000
32187.50000000
53,577.80
0.04937000
10140.70000000
63,718.50
0.04936000
23099.40000000
86,817.90
0.04935000
50195.20000000
137,013.10
0.04934000
88673.90000000
225,687.00
0.04933000
114063.10000000
339,750.10
0.04932000
1687.50000000
341,437.60
0.04931000
38078.80000000
379,516.40
0.04930000
8774.00000000
388,290.40
0.04929000
42287.50000000
430,577.90
0.04928000
13152.30000000
443,730.20
0.04927000
42179.20000000
485,909.40
0.04926000
73008.70000000
558,918.10
0.04925000
69900.60000000
628,818.70
0.04924000
32030.40000000
660,849.10
0.04923000
11845.30000000
672,694.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
12845.70000000
14,533.20
0.04946000
6743.30000000
21,276.50
0.04947000
29373.70000000
50,650.20
0.04948000
62030.40000000
112,680.60
0.04949000
49394.80000000
162,075.40
0.04950000
48195.20000000
210,270.60
0.04951000
8111.20000000
218,381.80
0.04952000
46161.20000000
264,543.00
0.04953000
13227.10000000
277,770.10
0.04954000
32030.40000000
309,800.50
0.04955000
20865.20000000
330,665.70
0.04956000
32030.40000000
362,696.10
0.04957000
1687.50000000
364,383.60
0.04958000
45985.60000000
410,369.20
0.04959000
18068.90000000
428,438.10
0.04960000
32030.40000000
460,468.50
0.04961000
11171.20000000
471,639.70
0.04962000
17168.20000000
488,807.90
0.04963000
45173.60000000
533,981.50
|
||||||
| 2026-06-12 01:16:45 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4077.30000000
9,434.00
0.04939000
11956.30000000
21,390.30
0.04938000
16022.70000000
37,413.00
0.04937000
10140.70000000
47,553.70
0.04936000
23099.40000000
70,653.10
0.04935000
50195.20000000
120,848.30
0.04934000
88673.90000000
209,522.20
0.04933000
65568.50000000
275,090.70
0.04932000
17852.30000000
292,943.00
0.04931000
38078.80000000
331,021.80
0.04930000
8774.00000000
339,795.80
0.04929000
42287.50000000
382,083.30
0.04928000
13152.30000000
395,235.60
0.04927000
42179.20000000
437,414.80
0.04926000
73008.70000000
510,423.50
0.04925000
69900.60000000
580,324.10
0.04924000
32030.40000000
612,354.50
0.04923000
11845.30000000
624,199.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
12845.70000000
14,533.20
0.04946000
6743.30000000
21,276.50
0.04947000
21291.30000000
42,567.80
0.04948000
62030.40000000
104,598.20
0.04949000
49394.80000000
153,993.00
0.04950000
48195.20000000
202,188.20
0.04951000
8111.20000000
210,299.40
0.04952000
46161.20000000
256,460.60
0.04953000
13227.10000000
269,687.70
0.04954000
32030.40000000
301,718.10
0.04955000
20865.20000000
322,583.30
0.04956000
32030.40000000
354,613.70
0.04957000
1687.50000000
356,301.20
0.04958000
45985.60000000
402,286.80
0.04959000
18068.90000000
420,355.70
0.04960000
32030.40000000
452,386.10
0.04961000
11171.20000000
463,557.30
0.04962000
17168.20000000
480,725.50
0.04963000
45173.60000000
525,899.10
|
||||||
| 2026-06-12 01:16:44 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4077.30000000
9,434.00
0.04939000
11956.30000000
21,390.30
0.04938000
16022.70000000
37,413.00
0.04937000
10140.70000000
47,553.70
0.04936000
23099.40000000
70,653.10
0.04935000
50195.20000000
120,848.30
0.04934000
88673.90000000
209,522.20
0.04933000
65568.50000000
275,090.70
0.04932000
17852.30000000
292,943.00
0.04931000
38078.80000000
331,021.80
0.04930000
8774.00000000
339,795.80
0.04929000
42287.50000000
382,083.30
0.04928000
13152.30000000
395,235.60
0.04927000
42179.20000000
437,414.80
0.04926000
73008.70000000
510,423.50
0.04925000
69900.60000000
580,324.10
0.04924000
32030.40000000
612,354.50
0.04923000
11845.30000000
624,199.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
12845.70000000
14,533.20
0.04946000
9949.70000000
24,482.90
0.04947000
21291.30000000
45,774.20
0.04948000
62030.40000000
107,804.60
0.04949000
49394.80000000
157,199.40
0.04950000
48195.20000000
205,394.60
0.04951000
8111.20000000
213,505.80
0.04952000
46161.20000000
259,667.00
0.04953000
13227.10000000
272,894.10
0.04954000
32030.40000000
304,924.50
0.04955000
20865.20000000
325,789.70
0.04956000
32030.40000000
357,820.10
0.04957000
1687.50000000
359,507.60
0.04958000
45985.60000000
405,493.20
0.04959000
18068.90000000
423,562.10
0.04960000
32030.40000000
455,592.50
0.04961000
11171.20000000
466,763.70
0.04962000
17168.20000000
483,931.90
0.04963000
45173.60000000
529,105.50
|
||||||
| 2026-06-12 01:16:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3427.20000000
5,114.70
0.04941000
3669.20000000
8,783.90
0.04940000
4077.30000000
12,861.20
0.04939000
13169.00000000
26,030.20
0.04938000
14809.80000000
40,840.00
0.04937000
10140.70000000
50,980.70
0.04936000
69339.20000000
120,319.90
0.04935000
50195.20000000
170,515.10
0.04934000
26940.60000000
197,455.70
0.04933000
65568.50000000
263,024.20
0.04932000
17852.30000000
280,876.50
0.04931000
38078.80000000
318,955.30
0.04930000
8774.00000000
327,729.30
0.04929000
42287.50000000
370,016.80
0.04928000
13152.30000000
383,169.10
0.04927000
42179.20000000
425,348.30
0.04926000
73008.70000000
498,357.00
0.04925000
69900.60000000
568,257.60
0.04924000
32030.40000000
600,288.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3965.90000000
5,653.40
0.04946000
11162.40000000
16,815.80
0.04947000
21291.30000000
38,107.10
0.04948000
62030.40000000
100,137.50
0.04949000
49394.80000000
149,532.30
0.04950000
48195.20000000
197,727.50
0.04951000
8111.20000000
205,838.70
0.04952000
46161.20000000
251,999.90
0.04953000
13227.10000000
265,227.00
0.04954000
32030.40000000
297,257.40
0.04955000
20865.20000000
318,122.60
0.04956000
32030.40000000
350,153.00
0.04957000
1687.50000000
351,840.50
0.04958000
45985.60000000
397,826.10
0.04959000
18068.90000000
415,895.00
0.04960000
32030.40000000
447,925.40
0.04961000
11171.20000000
459,096.60
0.04962000
17168.20000000
476,264.80
0.04963000
45173.60000000
521,438.40
|
||||||