SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:18:38 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664022256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
8938.80000000
11,483.70
0.04942000
7819.90000000
19,303.60
0.04941000
10449.00000000
29,752.60
0.04940000
25622.50000000
55,375.10
0.04939000
27934.70000000
83,309.80
0.04938000
23296.90000000
106,606.70
0.04937000
56243.60000000
162,850.30
0.04936000
35049.80000000
197,900.10
0.04935000
48195.20000000
246,095.30
0.04934000
10775.80000000
256,871.10
0.04933000
84063.10000000
340,934.20
0.04932000
1687.50000000
342,621.70
0.04931000
48219.20000000
390,840.90
0.04930000
8774.00000000
399,614.90
0.04929000
42287.80000000
441,902.70
0.04928000
75652.30000000
517,555.00
0.04927000
43913.50000000
561,468.50
0.04926000
13422.30000000
574,890.80
0.04925000
69900.60000000
644,791.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6006.00000000
7,693.50
0.04949000
28953.80000000
36,647.30
0.04950000
78504.90000000
115,152.20
0.04951000
32395.20000000
147,547.40
0.04952000
38078.80000000
185,626.20
0.04953000
43227.10000000
228,853.30
0.04954000
32030.40000000
260,883.70
0.04955000
10769.90000000
271,653.60
0.04956000
42123.70000000
313,777.30
0.04957000
1687.50000000
315,464.80
0.04958000
56074.80000000
371,539.60
0.04959000
18068.90000000
389,608.50
0.04960000
32030.40000000
421,638.90
0.04961000
11171.20000000
432,810.10
0.04962000
7087.10000000
439,897.20
0.04963000
55250.70000000
495,147.90
0.04964000
7735.90000000
502,883.80
0.04965000
32030.40000000
534,914.20
0.04966000
1687.50000000
536,601.70
|
||||||
| 2026-06-12 01:18:37 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 664022250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
3880.00000000
6,424.90
0.04942000
12879.80000000
19,304.70
0.04941000
10449.00000000
29,753.70
0.04940000
25622.50000000
55,376.20
0.04939000
27934.70000000
83,310.90
0.04938000
23296.90000000
106,607.80
0.04937000
56243.60000000
162,851.40
0.04936000
35049.80000000
197,901.20
0.04935000
48195.20000000
246,096.40
0.04934000
10775.80000000
256,872.20
0.04933000
84063.10000000
340,935.30
0.04932000
1687.50000000
342,622.80
0.04931000
48219.20000000
390,842.00
0.04930000
8774.00000000
399,616.00
0.04929000
42287.80000000
441,903.80
0.04928000
75652.30000000
517,556.10
0.04927000
43913.50000000
561,469.60
0.04926000
13422.30000000
574,891.90
0.04925000
69900.60000000
644,792.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6006.00000000
7,693.50
0.04949000
28953.80000000
36,647.30
0.04950000
78100.70000000
114,748.00
0.04951000
32395.20000000
147,143.20
0.04952000
38078.80000000
185,222.00
0.04953000
43227.10000000
228,449.10
0.04954000
32030.40000000
260,479.50
0.04955000
10769.90000000
271,249.40
0.04956000
42123.70000000
313,373.10
0.04957000
1687.50000000
315,060.60
0.04958000
56074.80000000
371,135.40
0.04959000
18068.90000000
389,204.30
0.04960000
32030.40000000
421,234.70
0.04961000
11171.20000000
432,405.90
0.04962000
7087.10000000
439,493.00
0.04963000
55250.70000000
494,743.70
0.04964000
7735.90000000
502,479.60
0.04965000
32030.40000000
534,510.00
0.04966000
1687.50000000
536,197.50
|
||||||
| 2026-06-12 01:18:36 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
3880.00000000
6,424.90
0.04942000
9839.90000000
16,264.80
0.04941000
10449.00000000
26,713.80
0.04940000
25622.50000000
52,336.30
0.04939000
27934.70000000
80,271.00
0.04938000
23296.90000000
103,567.90
0.04937000
56243.60000000
159,811.50
0.04936000
35049.80000000
194,861.30
0.04935000
48195.20000000
243,056.50
0.04934000
10775.80000000
253,832.30
0.04933000
84063.10000000
337,895.40
0.04932000
1687.50000000
339,582.90
0.04931000
38078.80000000
377,661.70
0.04930000
8774.00000000
386,435.70
0.04929000
42287.80000000
428,723.50
0.04928000
75652.30000000
504,375.80
0.04927000
43913.50000000
548,289.30
0.04926000
13422.30000000
561,711.60
0.04925000
69900.60000000
631,612.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3625.20000000
5,312.70
0.04948000
21832.20000000
27,144.90
0.04949000
23900.70000000
51,045.60
0.04950000
78100.70000000
129,146.30
0.04951000
32395.20000000
161,541.50
0.04952000
38078.80000000
199,620.30
0.04953000
43227.10000000
242,847.40
0.04954000
32030.40000000
274,877.80
0.04955000
10769.90000000
285,647.70
0.04956000
42123.70000000
327,771.40
0.04957000
1687.50000000
329,458.90
0.04958000
56074.80000000
385,533.70
0.04959000
18068.90000000
403,602.60
0.04960000
32030.40000000
435,633.00
0.04961000
11171.20000000
446,804.20
0.04962000
7087.10000000
453,891.30
0.04963000
55250.70000000
509,142.00
0.04964000
7735.90000000
516,877.90
0.04965000
32030.40000000
548,908.30
|
||||||
| 2026-06-12 01:18:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
3880.00000000
6,424.90
0.04942000
9839.90000000
16,264.80
0.04941000
10449.00000000
26,713.80
0.04940000
25622.50000000
52,336.30
0.04939000
27934.70000000
80,271.00
0.04938000
23296.90000000
103,567.90
0.04937000
56243.60000000
159,811.50
0.04936000
35049.80000000
194,861.30
0.04935000
48195.20000000
243,056.50
0.04934000
10775.80000000
253,832.30
0.04933000
84063.10000000
337,895.40
0.04932000
1687.50000000
339,582.90
0.04931000
38078.80000000
377,661.70
0.04930000
8774.00000000
386,435.70
0.04929000
42287.80000000
428,723.50
0.04928000
75652.30000000
504,375.80
0.04927000
43913.50000000
548,289.30
0.04926000
13422.30000000
561,711.60
0.04925000
69900.60000000
631,612.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3625.20000000
5,312.70
0.04948000
21832.20000000
27,144.90
0.04949000
23900.70000000
51,045.60
0.04950000
78100.70000000
129,146.30
0.04951000
32395.20000000
161,541.50
0.04952000
38078.80000000
199,620.30
0.04953000
43227.10000000
242,847.40
0.04954000
32030.40000000
274,877.80
0.04955000
10769.90000000
285,647.70
0.04956000
42123.70000000
327,771.40
0.04957000
1687.50000000
329,458.90
0.04958000
56074.80000000
385,533.70
0.04959000
18068.90000000
403,602.60
0.04960000
32030.40000000
435,633.00
0.04961000
11171.20000000
446,804.20
0.04962000
7087.10000000
453,891.30
0.04963000
55250.70000000
509,142.00
0.04964000
7735.90000000
516,877.90
0.04965000
32030.40000000
548,908.30
|
||||||
| 2026-06-12 01:18:34 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
2544.90000000
2,544.90
0.04943000
3880.00000000
6,424.90
0.04942000
9839.90000000
16,264.80
0.04941000
10449.00000000
26,713.80
0.04940000
9735.90000000
36,449.70
0.04939000
27934.70000000
64,384.40
0.04938000
23296.90000000
87,681.30
0.04937000
56243.60000000
143,924.90
0.04936000
87106.50000000
231,031.40
0.04935000
48195.20000000
279,226.60
0.04934000
10775.80000000
290,002.40
0.04933000
84063.10000000
374,065.50
0.04932000
1687.50000000
375,753.00
0.04931000
38078.80000000
413,831.80
0.04930000
8774.00000000
422,605.80
0.04929000
42287.80000000
464,893.60
0.04928000
75652.30000000
540,545.90
0.04927000
43913.50000000
584,459.40
0.04926000
13422.30000000
597,881.70
0.04925000
69900.60000000
667,782.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
3625.20000000
5,312.70
0.04948000
21832.20000000
27,144.90
0.04949000
23900.70000000
51,045.60
0.04950000
78100.70000000
129,146.30
0.04951000
32395.20000000
161,541.50
0.04952000
38078.80000000
199,620.30
0.04953000
43227.10000000
242,847.40
0.04954000
32030.40000000
274,877.80
0.04955000
10769.90000000
285,647.70
0.04956000
42123.70000000
327,771.40
0.04957000
1687.50000000
329,458.90
0.04958000
56074.80000000
385,533.70
0.04959000
18068.90000000
403,602.60
0.04960000
32030.40000000
435,633.00
0.04961000
11171.20000000
446,804.20
0.04962000
7087.10000000
453,891.30
0.04963000
55250.70000000
509,142.00
0.04964000
7735.90000000
516,877.90
0.04965000
32030.40000000
548,908.30
|
||||||
| 2026-06-12 01:18:33 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3880.00000000
3,880.00
0.04942000
4780.00000000
8,660.00
0.04941000
5902.50000000
14,562.50
0.04940000
7378.70000000
21,941.20
0.04939000
27934.70000000
49,875.90
0.04938000
23296.90000000
73,172.80
0.04937000
25900.70000000
99,073.50
0.04936000
57106.50000000
156,180.00
0.04935000
48195.20000000
204,375.20
0.04934000
10775.80000000
215,151.00
0.04933000
114063.10000000
329,214.10
0.04932000
1687.50000000
330,901.60
0.04931000
38078.80000000
368,980.40
0.04930000
8774.00000000
377,754.40
0.04929000
42287.80000000
420,042.20
0.04928000
13152.30000000
433,194.50
0.04927000
104679.20000000
537,873.70
0.04926000
13422.30000000
551,296.00
0.04925000
71635.60000000
622,931.60
0.04924000
32030.40000000
654,962.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3624.90000000
5,312.40
0.04947000
22910.20000000
28,222.60
0.04948000
56277.60000000
84,500.20
0.04949000
46128.00000000
130,628.20
0.04950000
48195.20000000
178,823.40
0.04951000
62395.20000000
241,218.60
0.04952000
38078.80000000
279,297.40
0.04953000
13227.10000000
292,524.50
0.04954000
32030.40000000
324,554.90
0.04955000
10769.90000000
335,324.80
0.04956000
42123.70000000
377,448.50
0.04957000
1687.50000000
379,136.00
0.04958000
56074.80000000
435,210.80
0.04959000
18068.90000000
453,279.70
0.04960000
32030.40000000
485,310.10
0.04961000
11171.20000000
496,481.30
0.04962000
7087.10000000
503,568.40
0.04963000
55250.70000000
558,819.10
0.04964000
7735.90000000
566,555.00
|
||||||
| 2026-06-12 01:18:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5902.50000000
7,590.00
0.04940000
6166.30000000
13,756.30
0.04939000
34209.50000000
47,965.80
0.04938000
23296.90000000
71,262.70
0.04937000
25900.70000000
97,163.40
0.04936000
57106.50000000
154,269.90
0.04935000
48195.20000000
202,465.10
0.04934000
10775.80000000
213,240.90
0.04933000
114063.10000000
327,304.00
0.04932000
1687.50000000
328,991.50
0.04931000
38078.80000000
367,070.30
0.04930000
8774.00000000
375,844.30
0.04929000
42287.80000000
418,132.10
0.04928000
13152.30000000
431,284.40
0.04927000
104679.20000000
535,963.60
0.04926000
13422.30000000
549,385.90
0.04925000
71635.60000000
621,021.50
0.04924000
32030.40000000
653,051.90
0.04923000
1687.50000000
654,739.40
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
22669.80000000
24,357.30
0.04946000
2900.20000000
27,257.50
0.04947000
4727.40000000
31,984.90
0.04948000
56277.60000000
88,262.50
0.04949000
46128.00000000
134,390.50
0.04950000
48195.20000000
182,585.70
0.04951000
62395.20000000
244,980.90
0.04952000
38078.80000000
283,059.70
0.04953000
13227.10000000
296,286.80
0.04954000
32030.40000000
328,317.20
0.04955000
10769.90000000
339,087.10
0.04956000
42123.70000000
381,210.80
0.04957000
1687.50000000
382,898.30
0.04958000
56074.80000000
438,973.10
0.04959000
18068.90000000
457,042.00
0.04960000
32030.40000000
489,072.40
0.04961000
11171.20000000
500,243.60
0.04962000
7087.10000000
507,330.70
0.04963000
55250.70000000
562,581.40
|
||||||
| 2026-06-12 01:18:31 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5902.50000000
7,590.00
0.04940000
6166.30000000
13,756.30
0.04939000
34209.50000000
47,965.80
0.04938000
23296.90000000
71,262.70
0.04937000
56243.60000000
127,506.30
0.04936000
57106.50000000
184,612.80
0.04935000
48195.20000000
232,808.00
0.04934000
10775.80000000
243,583.80
0.04933000
114063.10000000
357,646.90
0.04932000
1687.50000000
359,334.40
0.04931000
38078.80000000
397,413.20
0.04930000
8774.00000000
406,187.20
0.04929000
42287.80000000
448,475.00
0.04928000
13152.30000000
461,627.30
0.04927000
106413.50000000
568,040.80
0.04926000
13422.30000000
581,463.10
0.04925000
69900.60000000
651,363.70
0.04924000
32030.40000000
683,394.10
0.04923000
1687.50000000
685,081.60
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
22669.80000000
24,357.30
0.04946000
2900.20000000
27,257.50
0.04947000
4727.40000000
31,984.90
0.04948000
25934.70000000
57,919.60
0.04949000
46128.00000000
104,047.60
0.04950000
48195.20000000
152,242.80
0.04951000
62395.20000000
214,638.00
0.04952000
38078.80000000
252,716.80
0.04953000
13227.10000000
265,943.90
0.04954000
32030.40000000
297,974.30
0.04955000
10769.90000000
308,744.20
0.04956000
42123.70000000
350,867.90
0.04957000
1687.50000000
352,555.40
0.04958000
56074.80000000
408,630.20
0.04959000
18068.90000000
426,699.10
0.04960000
32030.40000000
458,729.50
0.04961000
11171.20000000
469,900.70
0.04962000
7087.10000000
476,987.80
0.04963000
55250.70000000
532,238.50
|
||||||
| 2026-06-12 01:18:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
5902.50000000
7,590.00
0.04940000
6166.30000000
13,756.30
0.04939000
29147.40000000
42,903.70
0.04938000
23296.90000000
66,200.60
0.04937000
56243.60000000
122,444.20
0.04936000
57106.50000000
179,550.70
0.04935000
48195.20000000
227,745.90
0.04934000
10775.80000000
238,521.70
0.04933000
114063.10000000
352,584.80
0.04932000
1687.50000000
354,272.30
0.04931000
38078.80000000
392,351.10
0.04930000
8774.00000000
401,125.10
0.04929000
42287.80000000
443,412.90
0.04928000
13152.30000000
456,565.20
0.04927000
106413.50000000
562,978.70
0.04926000
13422.30000000
576,401.00
0.04925000
69900.60000000
646,301.60
0.04924000
32030.40000000
678,332.00
0.04923000
1687.50000000
680,019.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
17612.90000000
19,300.40
0.04946000
2900.20000000
22,200.60
0.04947000
4727.40000000
26,928.00
0.04948000
25934.70000000
52,862.70
0.04949000
24304.90000000
77,167.60
0.04950000
48195.20000000
125,362.80
0.04951000
62395.20000000
187,758.00
0.04952000
38078.80000000
225,836.80
0.04953000
13227.10000000
239,063.90
0.04954000
32030.40000000
271,094.30
0.04955000
10769.90000000
281,864.20
0.04956000
42123.70000000
323,987.90
0.04957000
1687.50000000
325,675.40
0.04958000
56074.80000000
381,750.20
0.04959000
18068.90000000
399,819.10
0.04960000
32030.40000000
431,849.50
0.04961000
11171.20000000
443,020.70
0.04962000
7087.10000000
450,107.80
0.04963000
55250.70000000
505,358.50
|
||||||
| 2026-06-12 01:18:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04941000
5902.50000000
11,138.50
0.04940000
10948.50000000
22,087.00
0.04939000
27934.70000000
50,021.70
0.04938000
23296.90000000
73,318.60
0.04937000
56243.60000000
129,562.20
0.04936000
57106.50000000
186,668.70
0.04935000
48195.20000000
234,863.90
0.04934000
10775.80000000
245,639.70
0.04933000
114063.10000000
359,702.80
0.04932000
1687.50000000
361,390.30
0.04931000
38078.80000000
399,469.10
0.04930000
8774.00000000
408,243.10
0.04929000
42287.80000000
450,530.90
0.04928000
13152.30000000
463,683.20
0.04927000
104679.20000000
568,362.40
0.04926000
13422.30000000
581,784.70
0.04925000
71635.60000000
653,420.30
0.04924000
32030.40000000
685,450.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
4779.70000000
6,467.20
0.04947000
9032.00000000
15,499.20
0.04948000
25934.70000000
41,433.90
0.04949000
24304.90000000
65,738.80
0.04950000
48195.20000000
113,934.00
0.04951000
62395.20000000
176,329.20
0.04952000
38078.80000000
214,408.00
0.04953000
13227.10000000
227,635.10
0.04954000
32030.40000000
259,665.50
0.04955000
10769.90000000
270,435.40
0.04956000
42123.70000000
312,559.10
0.04957000
1687.50000000
314,246.60
0.04958000
56074.80000000
370,321.40
0.04959000
18068.90000000
388,390.30
0.04960000
32030.40000000
420,420.70
0.04961000
11171.20000000
431,591.90
0.04962000
7087.10000000
438,679.00
0.04963000
55250.70000000
493,929.70
0.04964000
7735.90000000
501,665.60
|
||||||
| 2026-06-12 01:18:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04941000
8963.00000000
14,199.00
0.04940000
6793.80000000
20,992.80
0.04939000
31155.20000000
52,148.00
0.04938000
21609.40000000
73,757.40
0.04937000
25900.70000000
99,658.10
0.04936000
57106.50000000
156,764.60
0.04935000
48195.20000000
204,959.80
0.04934000
10775.80000000
215,735.60
0.04933000
114063.10000000
329,798.70
0.04932000
1687.50000000
331,486.20
0.04931000
38078.80000000
369,565.00
0.04930000
8774.00000000
378,339.00
0.04929000
42287.80000000
420,626.80
0.04928000
13152.30000000
433,779.10
0.04927000
42179.20000000
475,958.30
0.04926000
75922.30000000
551,880.60
0.04925000
71635.60000000
623,516.20
0.04924000
32030.40000000
655,546.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15047.40000000
16,734.90
0.04947000
9782.50000000
26,517.40
0.04948000
66551.80000000
93,069.20
0.04949000
24304.90000000
117,374.10
0.04950000
48195.20000000
165,569.30
0.04951000
62395.20000000
227,964.50
0.04952000
38078.80000000
266,043.30
0.04953000
13227.10000000
279,270.40
0.04954000
32030.40000000
311,300.80
0.04955000
10769.90000000
322,070.70
0.04956000
42123.70000000
364,194.40
0.04957000
1687.50000000
365,881.90
0.04958000
56074.80000000
421,956.70
0.04959000
18068.90000000
440,025.60
0.04960000
32030.40000000
472,056.00
0.04961000
11171.20000000
483,227.20
0.04962000
7087.10000000
490,314.30
0.04963000
55250.70000000
545,565.00
0.04964000
7735.90000000
553,300.90
|
||||||
| 2026-06-12 01:18:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04941000
8963.00000000
14,199.00
0.04940000
6793.80000000
20,992.80
0.04939000
31155.20000000
52,148.00
0.04938000
21609.40000000
73,757.40
0.04937000
25900.70000000
99,658.10
0.04936000
57106.50000000
156,764.60
0.04935000
48195.20000000
204,959.80
0.04934000
10775.80000000
215,735.60
0.04933000
114063.10000000
329,798.70
0.04932000
1687.50000000
331,486.20
0.04931000
38078.80000000
369,565.00
0.04930000
8774.00000000
378,339.00
0.04929000
42287.80000000
420,626.80
0.04928000
13152.30000000
433,779.10
0.04927000
42179.20000000
475,958.30
0.04926000
75922.30000000
551,880.60
0.04925000
71635.60000000
623,516.20
0.04924000
32030.40000000
655,546.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
15047.40000000
16,734.90
0.04947000
9782.50000000
26,517.40
0.04948000
66551.80000000
93,069.20
0.04949000
24304.90000000
117,374.10
0.04950000
48195.20000000
165,569.30
0.04951000
62395.20000000
227,964.50
0.04952000
38078.80000000
266,043.30
0.04953000
13227.10000000
279,270.40
0.04954000
32030.40000000
311,300.80
0.04955000
10769.90000000
322,070.70
0.04956000
42123.70000000
364,194.40
0.04957000
1687.50000000
365,881.90
0.04958000
56074.80000000
421,956.70
0.04959000
18068.90000000
440,025.60
0.04960000
32030.40000000
472,056.00
0.04961000
11171.20000000
483,227.20
0.04962000
7087.10000000
490,314.30
0.04963000
55250.70000000
545,565.00
0.04964000
7735.90000000
553,300.90
|
||||||
| 2026-06-12 01:18:25 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04941000
8963.00000000
14,199.00
0.04940000
6793.80000000
20,992.80
0.04939000
31155.20000000
52,148.00
0.04938000
21204.70000000
73,352.70
0.04937000
25900.70000000
99,253.40
0.04936000
57511.40000000
156,764.80
0.04935000
48195.20000000
204,960.00
0.04934000
10775.80000000
215,735.80
0.04933000
114063.10000000
329,798.90
0.04932000
1687.50000000
331,486.40
0.04931000
38078.80000000
369,565.20
0.04930000
8774.00000000
378,339.20
0.04929000
42287.80000000
420,627.00
0.04928000
13152.30000000
433,779.30
0.04927000
42179.20000000
475,958.50
0.04926000
75922.30000000
551,880.80
0.04925000
71635.60000000
623,516.40
0.04924000
32030.40000000
655,546.80
Asks (20 levels)
Price
Qty
Total
0.04945000
3330.20000000
3,330.20
0.04946000
5992.00000000
9,322.20
0.04947000
9782.50000000
19,104.70
0.04948000
66551.80000000
85,656.50
0.04949000
23900.70000000
109,557.20
0.04950000
48195.20000000
157,752.40
0.04951000
62395.20000000
220,147.60
0.04952000
38078.80000000
258,226.40
0.04953000
13227.10000000
271,453.50
0.04954000
32030.40000000
303,483.90
0.04955000
10769.90000000
314,253.80
0.04956000
42123.70000000
356,377.50
0.04957000
1687.50000000
358,065.00
0.04958000
56074.80000000
414,139.80
0.04959000
18068.90000000
432,208.70
0.04960000
32030.40000000
464,239.10
0.04961000
11171.20000000
475,410.30
0.04962000
7087.10000000
482,497.40
0.04963000
55250.70000000
537,748.10
0.04964000
7735.90000000
545,484.00
|
||||||
| 2026-06-12 01:18:24 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664022061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3548.50000000
5,236.00
0.04941000
8963.00000000
14,199.00
0.04940000
6793.80000000
20,992.80
0.04939000
31155.20000000
52,148.00
0.04938000
21204.70000000
73,352.70
0.04937000
25900.70000000
99,253.40
0.04936000
57511.40000000
156,764.80
0.04935000
48195.20000000
204,960.00
0.04934000
10775.80000000
215,735.80
0.04933000
114063.10000000
329,798.90
0.04932000
1687.50000000
331,486.40
0.04931000
38078.80000000
369,565.20
0.04930000
8774.00000000
378,339.20
0.04929000
42287.80000000
420,627.00
0.04928000
13152.30000000
433,779.30
0.04927000
42179.20000000
475,958.50
0.04926000
75922.30000000
551,880.80
0.04925000
71635.60000000
623,516.40
0.04924000
32030.40000000
655,546.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
3330.20000000
5,017.70
0.04946000
5992.00000000
11,009.70
0.04947000
9782.50000000
20,792.20
0.04948000
66551.80000000
87,344.00
0.04949000
23900.70000000
111,244.70
0.04950000
48195.20000000
159,439.90
0.04951000
62395.20000000
221,835.10
0.04952000
38078.80000000
259,913.90
0.04953000
13227.10000000
273,141.00
0.04954000
32030.40000000
305,171.40
0.04955000
10769.90000000
315,941.30
0.04956000
42123.70000000
358,065.00
0.04957000
1687.50000000
359,752.50
0.04958000
56074.80000000
415,827.30
0.04959000
18068.90000000
433,896.20
0.04960000
32030.40000000
465,926.60
0.04961000
11171.20000000
477,097.80
0.04962000
7087.10000000
484,184.90
0.04963000
55250.70000000
539,435.60
|
||||||
| 2026-06-12 01:18:23 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3609.80000000
3,609.80
0.04942000
3548.50000000
7,158.30
0.04941000
8963.00000000
16,121.30
0.04940000
6793.80000000
22,915.10
0.04939000
31155.20000000
54,070.30
0.04938000
21204.70000000
75,275.00
0.04937000
25900.70000000
101,175.70
0.04936000
7454.70000000
108,630.40
0.04935000
50195.20000000
158,825.60
0.04934000
10775.80000000
169,601.40
0.04933000
114063.10000000
283,664.50
0.04932000
1687.50000000
285,352.00
0.04931000
38078.80000000
323,430.80
0.04930000
8774.00000000
332,204.80
0.04929000
42287.80000000
374,492.60
0.04928000
13152.30000000
387,644.90
0.04927000
42179.20000000
429,824.10
0.04926000
75922.30000000
505,746.40
0.04925000
71635.60000000
577,382.00
0.04924000
32030.40000000
609,412.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5992.00000000
7,679.50
0.04947000
9782.50000000
17,462.00
0.04948000
66551.80000000
84,013.80
0.04949000
23900.70000000
107,914.50
0.04950000
48195.20000000
156,109.70
0.04951000
62395.20000000
218,504.90
0.04952000
38078.80000000
256,583.70
0.04953000
13227.10000000
269,810.80
0.04954000
32030.40000000
301,841.20
0.04955000
10769.90000000
312,611.10
0.04956000
42123.70000000
354,734.80
0.04957000
1687.50000000
356,422.30
0.04958000
56074.80000000
412,497.10
0.04959000
18068.90000000
430,566.00
0.04960000
32030.40000000
462,596.40
0.04961000
11171.20000000
473,767.60
0.04962000
7087.10000000
480,854.70
0.04963000
55250.70000000
536,105.40
0.04964000
7735.90000000
543,841.30
|
||||||
| 2026-06-12 01:18:22 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3609.80000000
3,609.80
0.04942000
3548.50000000
7,158.30
0.04941000
8963.00000000
16,121.30
0.04940000
6793.80000000
22,915.10
0.04939000
31155.20000000
54,070.30
0.04938000
21204.70000000
75,275.00
0.04937000
25900.70000000
101,175.70
0.04936000
7454.70000000
108,630.40
0.04935000
50195.20000000
158,825.60
0.04934000
10775.80000000
169,601.40
0.04933000
114063.10000000
283,664.50
0.04932000
1687.50000000
285,352.00
0.04931000
38078.80000000
323,430.80
0.04930000
8774.00000000
332,204.80
0.04929000
42287.80000000
374,492.60
0.04928000
13152.30000000
387,644.90
0.04927000
42179.20000000
429,824.10
0.04926000
75922.30000000
505,746.40
0.04925000
71635.60000000
577,382.00
0.04924000
32030.40000000
609,412.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5992.00000000
7,679.50
0.04947000
9782.50000000
17,462.00
0.04948000
66551.80000000
84,013.80
0.04949000
23900.70000000
107,914.50
0.04950000
48195.20000000
156,109.70
0.04951000
62395.20000000
218,504.90
0.04952000
38078.80000000
256,583.70
0.04953000
13227.10000000
269,810.80
0.04954000
32030.40000000
301,841.20
0.04955000
10769.90000000
312,611.10
0.04956000
42123.70000000
354,734.80
0.04957000
1687.50000000
356,422.30
0.04958000
56074.80000000
412,497.10
0.04959000
18068.90000000
430,566.00
0.04960000
32030.40000000
462,596.40
0.04961000
11171.20000000
473,767.60
0.04962000
7087.10000000
480,854.70
0.04963000
55250.70000000
536,105.40
0.04964000
7735.90000000
543,841.30
|
||||||
| 2026-06-12 01:18:21 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664022037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
3609.80000000
3,609.80
0.04942000
3548.50000000
7,158.30
0.04941000
8963.00000000
16,121.30
0.04940000
6793.80000000
22,915.10
0.04939000
31155.20000000
54,070.30
0.04938000
21204.70000000
75,275.00
0.04937000
25900.70000000
101,175.70
0.04936000
7454.70000000
108,630.40
0.04935000
50195.20000000
158,825.60
0.04934000
10775.80000000
169,601.40
0.04933000
114063.10000000
283,664.50
0.04932000
1687.50000000
285,352.00
0.04931000
38078.80000000
323,430.80
0.04930000
8774.00000000
332,204.80
0.04929000
42287.80000000
374,492.60
0.04928000
13152.30000000
387,644.90
0.04927000
42179.20000000
429,824.10
0.04926000
75922.30000000
505,746.40
0.04925000
71635.60000000
577,382.00
0.04924000
32030.40000000
609,412.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5992.00000000
7,679.50
0.04947000
9782.50000000
17,462.00
0.04948000
66551.80000000
84,013.80
0.04949000
23900.70000000
107,914.50
0.04950000
48195.20000000
156,109.70
0.04951000
62395.20000000
218,504.90
0.04952000
38078.80000000
256,583.70
0.04953000
13227.10000000
269,810.80
0.04954000
32030.40000000
301,841.20
0.04955000
10769.90000000
312,611.10
0.04956000
42123.70000000
354,734.80
0.04957000
1687.50000000
356,422.30
0.04958000
56074.80000000
412,497.10
0.04959000
18068.90000000
430,566.00
0.04960000
32030.40000000
462,596.40
0.04961000
11171.20000000
473,767.60
0.04962000
7087.10000000
480,854.70
0.04963000
55250.70000000
536,105.40
0.04964000
7735.90000000
543,841.30
|
||||||
| 2026-06-12 01:18:19 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3548.50000000
3,548.50
0.04941000
3902.50000000
7,451.00
0.04940000
11855.40000000
19,306.40
0.04939000
31155.20000000
50,461.60
0.04938000
21204.70000000
71,666.30
0.04937000
25900.70000000
97,567.00
0.04936000
7454.70000000
105,021.70
0.04935000
50195.20000000
155,216.90
0.04934000
75846.80000000
231,063.70
0.04933000
114063.10000000
345,126.80
0.04932000
1687.50000000
346,814.30
0.04931000
38078.80000000
384,893.10
0.04930000
8774.00000000
393,667.10
0.04929000
42287.80000000
435,954.90
0.04928000
13152.30000000
449,107.20
0.04927000
42179.20000000
491,286.40
0.04926000
75922.30000000
567,208.70
0.04925000
71635.60000000
638,844.30
0.04924000
32030.40000000
670,874.70
0.04923000
1687.50000000
672,562.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4793.80000000
6,481.30
0.04946000
14409.00000000
20,890.30
0.04947000
4727.40000000
25,617.70
0.04948000
48195.20000000
73,812.90
0.04949000
23900.70000000
97,713.60
0.04950000
48195.20000000
145,908.80
0.04951000
62395.20000000
208,304.00
0.04952000
38078.80000000
246,382.80
0.04953000
23325.40000000
269,708.20
0.04954000
32030.40000000
301,738.60
0.04955000
10769.90000000
312,508.50
0.04956000
42123.70000000
354,632.20
0.04957000
1687.50000000
356,319.70
0.04958000
56074.80000000
412,394.50
0.04959000
18068.90000000
430,463.40
0.04960000
32030.40000000
462,493.80
0.04961000
11171.20000000
473,665.00
0.04962000
7087.10000000
480,752.10
0.04963000
45173.60000000
525,925.70
|
||||||
| 2026-06-12 01:18:18 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664022001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
3548.50000000
3,548.50
0.04941000
3902.50000000
7,451.00
0.04940000
9855.40000000
17,306.40
0.04939000
31155.20000000
48,461.60
0.04938000
21204.70000000
69,666.30
0.04937000
25900.70000000
95,567.00
0.04936000
7454.70000000
103,021.70
0.04935000
50195.20000000
153,216.90
0.04934000
75846.80000000
229,063.70
0.04933000
114063.10000000
343,126.80
0.04932000
1687.50000000
344,814.30
0.04931000
38078.80000000
382,893.10
0.04930000
8774.00000000
391,667.10
0.04929000
42287.80000000
433,954.90
0.04928000
13152.30000000
447,107.20
0.04927000
42179.20000000
489,286.40
0.04926000
75922.30000000
565,208.70
0.04925000
71635.60000000
636,844.30
0.04924000
32030.40000000
668,874.70
0.04923000
1687.50000000
670,562.20
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
4793.80000000
6,481.30
0.04946000
14409.00000000
20,890.30
0.04947000
4727.40000000
25,617.70
0.04948000
48195.20000000
73,812.90
0.04949000
23900.70000000
97,713.60
0.04950000
48195.20000000
145,908.80
0.04951000
62395.20000000
208,304.00
0.04952000
38078.80000000
246,382.80
0.04953000
23325.40000000
269,708.20
0.04954000
32030.40000000
301,738.60
0.04955000
10769.90000000
312,508.50
0.04956000
42123.70000000
354,632.20
0.04957000
1687.50000000
356,319.70
0.04958000
56074.80000000
412,394.50
0.04959000
18068.90000000
430,463.40
0.04960000
32030.40000000
462,493.80
0.04961000
11171.20000000
473,665.00
0.04962000
7087.10000000
480,752.10
0.04963000
45173.60000000
525,925.70
|
||||||
| 2026-06-12 01:18:17 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4793.80000000
4,793.80
0.04939000
8758.30000000
13,552.10
0.04938000
22417.60000000
35,969.70
0.04937000
33983.10000000
69,952.80
0.04936000
7454.70000000
77,407.50
0.04935000
19852.30000000
97,259.80
0.04934000
12775.80000000
110,035.60
0.04933000
130227.90000000
240,263.50
0.04932000
1687.50000000
241,951.00
0.04931000
38078.80000000
280,029.80
0.04930000
8774.00000000
288,803.80
0.04929000
32143.00000000
320,946.80
0.04928000
13152.30000000
334,099.10
0.04927000
42179.20000000
376,278.30
0.04926000
13422.30000000
389,700.60
0.04925000
132400.60000000
522,101.20
0.04924000
32030.40000000
554,131.60
0.04923000
3423.30000000
557,554.90
0.04922000
17902.70000000
575,457.60
0.04921000
42193.30000000
617,650.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4193.20000000
5,880.70
0.04945000
10427.80000000
16,308.50
0.04946000
62730.60000000
79,039.10
0.04947000
15537.50000000
94,576.60
0.04948000
48195.20000000
142,771.80
0.04949000
53900.70000000
196,672.50
0.04950000
48195.20000000
244,867.70
0.04951000
16230.40000000
261,098.10
0.04952000
38078.80000000
299,176.90
0.04953000
23325.40000000
322,502.30
0.04954000
32030.40000000
354,532.70
0.04955000
10769.90000000
365,302.60
0.04956000
42123.70000000
407,426.30
0.04957000
1687.50000000
409,113.80
0.04958000
56074.80000000
465,188.60
0.04959000
18068.90000000
483,257.50
0.04960000
32030.40000000
515,287.90
0.04961000
11171.20000000
526,459.10
0.04962000
7087.10000000
533,546.20
|
||||||
| 2026-06-12 01:18:16 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4793.80000000
4,793.80
0.04939000
8758.30000000
13,552.10
0.04938000
22417.60000000
35,969.70
0.04937000
33983.10000000
69,952.80
0.04936000
7454.70000000
77,407.50
0.04935000
19852.30000000
97,259.80
0.04934000
45499.70000000
142,759.50
0.04933000
130227.90000000
272,987.40
0.04932000
1687.50000000
274,674.90
0.04931000
38078.80000000
312,753.70
0.04930000
8774.00000000
321,527.70
0.04929000
32143.00000000
353,670.70
0.04928000
13152.30000000
366,823.00
0.04927000
42179.20000000
409,002.20
0.04926000
13422.30000000
422,424.50
0.04925000
132400.60000000
554,825.10
0.04924000
32030.40000000
586,855.50
0.04923000
3423.30000000
590,278.80
0.04922000
17902.70000000
608,181.50
0.04921000
42193.30000000
650,374.80
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4193.20000000
5,880.70
0.04945000
10427.80000000
16,308.50
0.04946000
62730.60000000
79,039.10
0.04947000
15537.50000000
94,576.60
0.04948000
48195.20000000
142,771.80
0.04949000
53900.70000000
196,672.50
0.04950000
48195.20000000
244,867.70
0.04951000
16230.40000000
261,098.10
0.04952000
38078.80000000
299,176.90
0.04953000
23325.40000000
322,502.30
0.04954000
32030.40000000
354,532.70
0.04955000
10769.90000000
365,302.60
0.04956000
42123.70000000
407,426.30
0.04957000
1687.50000000
409,113.80
0.04958000
56074.80000000
465,188.60
0.04959000
18068.90000000
483,257.50
0.04960000
32030.40000000
515,287.90
0.04961000
11171.20000000
526,459.10
0.04962000
7087.10000000
533,546.20
|
||||||
| 2026-06-12 01:18:15 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4793.80000000
4,793.80
0.04939000
3695.30000000
8,489.10
0.04938000
24441.60000000
32,930.70
0.04937000
33983.10000000
66,913.80
0.04936000
7454.70000000
74,368.50
0.04935000
19852.30000000
94,220.80
0.04934000
45499.70000000
139,720.50
0.04933000
130227.90000000
269,948.40
0.04932000
1687.50000000
271,635.90
0.04931000
38078.80000000
309,714.70
0.04930000
8774.00000000
318,488.70
0.04929000
32143.00000000
350,631.70
0.04928000
13152.30000000
363,784.00
0.04927000
42179.20000000
405,963.20
0.04926000
13422.30000000
419,385.50
0.04925000
132400.60000000
551,786.10
0.04924000
32030.40000000
583,816.50
0.04923000
3423.30000000
587,239.80
0.04922000
17902.70000000
605,142.50
0.04921000
42193.30000000
647,335.80
Asks (20 levels)
Price
Qty
Total
0.04943000
4733.60000000
4,733.60
0.04944000
23129.20000000
27,862.80
0.04945000
2900.40000000
30,763.20
0.04946000
62730.60000000
93,493.80
0.04947000
15537.50000000
109,031.30
0.04948000
48195.20000000
157,226.50
0.04949000
53900.70000000
211,127.20
0.04950000
48195.20000000
259,322.40
0.04951000
16230.40000000
275,552.80
0.04952000
38078.80000000
313,631.60
0.04953000
23325.40000000
336,957.00
0.04954000
32030.40000000
368,987.40
0.04955000
10769.90000000
379,757.30
0.04956000
42123.70000000
421,881.00
0.04957000
1687.50000000
423,568.50
0.04958000
56074.80000000
479,643.30
0.04959000
18068.90000000
497,712.20
0.04960000
32030.40000000
529,742.60
0.04961000
11171.20000000
540,913.80
0.04962000
7087.10000000
548,000.90
|
||||||
| 2026-06-12 01:18:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4793.80000000
4,793.80
0.04939000
3695.30000000
8,489.10
0.04938000
24441.60000000
32,930.70
0.04937000
33983.10000000
66,913.80
0.04936000
7454.70000000
74,368.50
0.04935000
19852.30000000
94,220.80
0.04934000
45499.70000000
139,720.50
0.04933000
130227.90000000
269,948.40
0.04932000
1687.50000000
271,635.90
0.04931000
38078.80000000
309,714.70
0.04930000
8774.00000000
318,488.70
0.04929000
32143.00000000
350,631.70
0.04928000
13152.30000000
363,784.00
0.04927000
42179.20000000
405,963.20
0.04926000
13422.30000000
419,385.50
0.04925000
132400.60000000
551,786.10
0.04924000
32030.40000000
583,816.50
0.04923000
3423.30000000
587,239.80
0.04922000
17902.70000000
605,142.50
0.04921000
42193.30000000
647,335.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4733.60000000
6,421.10
0.04944000
23129.20000000
29,550.30
0.04945000
2900.40000000
32,450.70
0.04946000
62730.60000000
95,181.30
0.04947000
15537.50000000
110,718.80
0.04948000
48195.20000000
158,914.00
0.04949000
53900.70000000
212,814.70
0.04950000
48195.20000000
261,009.90
0.04951000
16230.40000000
277,240.30
0.04952000
38078.80000000
315,319.10
0.04953000
23325.40000000
338,644.50
0.04954000
32030.40000000
370,674.90
0.04955000
10769.90000000
381,444.80
0.04956000
42123.70000000
423,568.50
0.04957000
1687.50000000
425,256.00
0.04958000
56074.80000000
481,330.80
0.04959000
18068.90000000
499,399.70
0.04960000
32030.40000000
531,430.10
0.04961000
11171.20000000
542,601.30
|
||||||
| 2026-06-12 01:18:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3695.30000000
5,382.80
0.04938000
23228.70000000
28,611.50
0.04937000
35196.30000000
63,807.80
0.04936000
7454.70000000
71,262.50
0.04935000
19852.30000000
91,114.80
0.04934000
45499.70000000
136,614.50
0.04933000
130227.90000000
266,842.40
0.04932000
1687.50000000
268,529.90
0.04931000
38078.80000000
306,608.70
0.04930000
8774.00000000
315,382.70
0.04929000
32143.00000000
347,525.70
0.04928000
13152.30000000
360,678.00
0.04927000
42179.20000000
402,857.20
0.04926000
13422.30000000
416,279.50
0.04925000
132400.60000000
548,680.10
0.04924000
32030.40000000
580,710.50
0.04923000
3423.30000000
584,133.80
0.04922000
17902.70000000
602,036.50
0.04921000
42193.30000000
644,229.80
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4733.60000000
6,421.10
0.04944000
24342.30000000
30,763.40
0.04945000
1687.50000000
32,450.90
0.04946000
62730.60000000
95,181.50
0.04947000
15537.50000000
110,719.00
0.04948000
48195.20000000
158,914.20
0.04949000
53900.70000000
212,814.90
0.04950000
48195.20000000
261,010.10
0.04951000
16230.40000000
277,240.50
0.04952000
38078.80000000
315,319.30
0.04953000
23325.40000000
338,644.70
0.04954000
32030.40000000
370,675.10
0.04955000
10769.90000000
381,445.00
0.04956000
42123.70000000
423,568.70
0.04957000
1687.50000000
425,256.20
0.04958000
56074.80000000
481,331.00
0.04959000
18068.90000000
499,399.90
0.04960000
32030.40000000
531,430.30
0.04961000
11171.20000000
542,601.50
|
||||||
| 2026-06-12 01:18:08 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
3695.30000000
5,382.80
0.04938000
18164.80000000
23,547.60
0.04937000
35196.30000000
58,743.90
0.04936000
7454.70000000
66,198.60
0.04935000
19852.30000000
86,050.90
0.04934000
77567.00000000
163,617.90
0.04933000
114063.10000000
277,681.00
0.04932000
1687.50000000
279,368.50
0.04931000
38078.80000000
317,447.30
0.04930000
8774.00000000
326,221.30
0.04929000
32143.00000000
358,364.30
0.04928000
13152.30000000
371,516.60
0.04927000
42179.20000000
413,695.80
0.04926000
13422.30000000
427,118.10
0.04925000
134135.60000000
561,253.70
0.04924000
32030.40000000
593,284.10
0.04923000
1687.50000000
594,971.60
0.04922000
17902.70000000
612,874.30
0.04921000
42193.30000000
655,067.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4733.60000000
6,421.10
0.04944000
10464.40000000
16,885.50
0.04945000
3489.90000000
20,375.40
0.04946000
32387.70000000
52,763.10
0.04947000
15537.50000000
68,300.60
0.04948000
48195.20000000
116,495.80
0.04949000
53900.70000000
170,396.50
0.04950000
48195.20000000
218,591.70
0.04951000
16230.40000000
234,822.10
0.04952000
38078.80000000
272,900.90
0.04953000
23325.40000000
296,226.30
0.04954000
32030.40000000
328,256.70
0.04955000
10769.90000000
339,026.60
0.04956000
42123.70000000
381,150.30
0.04957000
1687.50000000
382,837.80
0.04958000
56074.80000000
438,912.60
0.04959000
18068.90000000
456,981.50
0.04960000
32030.40000000
489,011.90
0.04961000
11171.20000000
500,183.10
|
||||||
| 2026-06-12 01:18:07 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
10758.20000000
12,445.70
0.04938000
21204.70000000
33,650.40
0.04937000
35196.30000000
68,846.70
0.04936000
7454.70000000
76,301.40
0.04935000
50195.20000000
126,496.60
0.04934000
77567.00000000
204,063.60
0.04933000
114063.10000000
318,126.70
0.04932000
1687.50000000
319,814.20
0.04931000
39459.80000000
359,274.00
0.04930000
8774.00000000
368,048.00
0.04929000
32143.00000000
400,191.00
0.04928000
13152.30000000
413,343.30
0.04927000
42179.20000000
455,522.50
0.04926000
13422.30000000
468,944.80
0.04925000
134135.60000000
603,080.40
0.04924000
32030.40000000
635,110.80
0.04923000
1687.50000000
636,798.30
0.04922000
17902.70000000
654,701.00
0.04921000
42193.30000000
696,894.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4244.10000000
5,931.60
0.04944000
5406.40000000
11,338.00
0.04945000
8621.80000000
19,959.80
0.04946000
32839.30000000
52,799.10
0.04947000
15537.50000000
68,336.60
0.04948000
48195.20000000
116,531.80
0.04949000
53900.70000000
170,432.50
0.04950000
48195.20000000
218,627.70
0.04951000
16230.40000000
234,858.10
0.04952000
38078.80000000
272,936.90
0.04953000
23325.40000000
296,262.30
0.04954000
32030.40000000
328,292.70
0.04955000
10769.90000000
339,062.60
0.04956000
42123.70000000
381,186.30
0.04957000
1687.50000000
382,873.80
0.04958000
56074.80000000
438,948.60
0.04959000
18068.90000000
457,017.50
0.04960000
32030.40000000
489,047.90
0.04961000
11171.20000000
500,219.10
|
||||||
| 2026-06-12 01:18:06 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4786.90000000
4,786.90
0.04939000
10758.20000000
15,545.10
0.04938000
22417.60000000
37,962.70
0.04937000
17818.30000000
55,781.00
0.04936000
7454.70000000
63,235.70
0.04935000
50195.20000000
113,430.90
0.04934000
77567.00000000
190,997.90
0.04933000
114063.10000000
305,061.00
0.04932000
1687.50000000
306,748.50
0.04931000
39459.80000000
346,208.30
0.04930000
8774.00000000
354,982.30
0.04929000
32143.00000000
387,125.30
0.04928000
13152.30000000
400,277.60
0.04927000
42179.20000000
442,456.80
0.04926000
13422.30000000
455,879.10
0.04925000
134135.60000000
590,014.70
0.04924000
32030.40000000
622,045.10
0.04923000
1687.50000000
623,732.60
0.04922000
17902.70000000
641,635.30
0.04921000
42193.30000000
683,828.60
Asks (20 levels)
Price
Qty
Total
0.04943000
4244.10000000
4,244.10
0.04944000
4193.20000000
8,437.30
0.04945000
7957.50000000
16,394.80
0.04946000
8592.10000000
24,986.90
0.04947000
31564.90000000
56,551.80
0.04948000
48195.20000000
104,747.00
0.04949000
53900.70000000
158,647.70
0.04950000
48195.20000000
206,842.90
0.04951000
16230.40000000
223,073.30
0.04952000
38078.80000000
261,152.10
0.04953000
23325.40000000
284,477.50
0.04954000
32030.40000000
316,507.90
0.04955000
10769.90000000
327,277.80
0.04956000
42123.70000000
369,401.50
0.04957000
1687.50000000
371,089.00
0.04958000
56074.80000000
427,163.80
0.04959000
18068.90000000
445,232.70
0.04960000
32030.40000000
477,263.10
0.04961000
11171.20000000
488,434.30
0.04962000
7087.10000000
495,521.40
|
||||||
| 2026-06-12 01:18:05 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4786.90000000
4,786.90
0.04939000
10758.20000000
15,545.10
0.04938000
22417.60000000
37,962.70
0.04937000
17818.30000000
55,781.00
0.04936000
7454.70000000
63,235.70
0.04935000
50195.20000000
113,430.90
0.04934000
77567.00000000
190,997.90
0.04933000
114063.10000000
305,061.00
0.04932000
1687.50000000
306,748.50
0.04931000
39459.80000000
346,208.30
0.04930000
8774.00000000
354,982.30
0.04929000
32143.00000000
387,125.30
0.04928000
13152.30000000
400,277.60
0.04927000
42179.20000000
442,456.80
0.04926000
13422.30000000
455,879.10
0.04925000
134135.60000000
590,014.70
0.04924000
32030.40000000
622,045.10
0.04923000
1687.50000000
623,732.60
0.04922000
17902.70000000
641,635.30
0.04921000
42193.30000000
683,828.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4193.20000000
5,880.70
0.04945000
7957.50000000
13,838.20
0.04946000
8592.10000000
22,430.30
0.04947000
31564.90000000
53,995.20
0.04948000
48195.20000000
102,190.40
0.04949000
53900.70000000
156,091.10
0.04950000
48195.20000000
204,286.30
0.04951000
16230.40000000
220,516.70
0.04952000
38078.80000000
258,595.50
0.04953000
23325.40000000
281,920.90
0.04954000
32030.40000000
313,951.30
0.04955000
10769.90000000
324,721.20
0.04956000
42123.70000000
366,844.90
0.04957000
1687.50000000
368,532.40
0.04958000
56074.80000000
424,607.20
0.04959000
18068.90000000
442,676.10
0.04960000
32030.40000000
474,706.50
0.04961000
11171.20000000
485,877.70
0.04962000
7087.10000000
492,964.80
|
||||||
| 2026-06-12 01:18:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4786.90000000
4,786.90
0.04939000
5695.30000000
10,482.20
0.04938000
27481.40000000
37,963.60
0.04937000
17818.30000000
55,781.90
0.04936000
7454.70000000
63,236.60
0.04935000
50195.20000000
113,431.80
0.04934000
77567.00000000
190,998.80
0.04933000
114063.10000000
305,061.90
0.04932000
1687.50000000
306,749.40
0.04931000
39459.80000000
346,209.20
0.04930000
8774.00000000
354,983.20
0.04929000
32143.00000000
387,126.20
0.04928000
13152.30000000
400,278.50
0.04927000
42179.20000000
442,457.70
0.04926000
13422.30000000
455,880.00
0.04925000
134135.60000000
590,015.60
0.04924000
32030.40000000
622,046.00
0.04923000
1687.50000000
623,733.50
0.04922000
17902.70000000
641,636.20
0.04921000
42193.30000000
683,829.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3893.90000000
5,581.40
0.04944000
9251.20000000
14,832.60
0.04945000
2900.40000000
17,733.00
0.04946000
8592.10000000
26,325.10
0.04947000
31564.90000000
57,890.00
0.04948000
48195.20000000
106,085.20
0.04949000
53900.70000000
159,985.90
0.04950000
48195.20000000
208,181.10
0.04951000
16230.40000000
224,411.50
0.04952000
38078.80000000
262,490.30
0.04953000
23325.40000000
285,815.70
0.04954000
32030.40000000
317,846.10
0.04955000
10769.90000000
328,616.00
0.04956000
42123.70000000
370,739.70
0.04957000
1687.50000000
372,427.20
0.04958000
56074.80000000
428,502.00
0.04959000
18068.90000000
446,570.90
0.04960000
32030.40000000
478,601.30
0.04961000
11171.20000000
489,772.50
|
||||||
| 2026-06-12 01:18:03 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4786.90000000
4,786.90
0.04939000
5695.30000000
10,482.20
0.04938000
27481.40000000
37,963.60
0.04937000
17818.30000000
55,781.90
0.04936000
7454.70000000
63,236.60
0.04935000
50195.20000000
113,431.80
0.04934000
77567.00000000
190,998.80
0.04933000
114063.10000000
305,061.90
0.04932000
1687.50000000
306,749.40
0.04931000
39459.80000000
346,209.20
0.04930000
8774.00000000
354,983.20
0.04929000
32143.00000000
387,126.20
0.04928000
13152.30000000
400,278.50
0.04927000
42179.20000000
442,457.70
0.04926000
13422.30000000
455,880.00
0.04925000
134135.60000000
590,015.60
0.04924000
32030.40000000
622,046.00
0.04923000
1687.50000000
623,733.50
0.04922000
17902.70000000
641,636.20
0.04921000
42193.30000000
683,829.50
Asks (20 levels)
Price
Qty
Total
0.04943000
3893.90000000
3,893.90
0.04944000
9251.20000000
13,145.10
0.04945000
2900.40000000
16,045.50
0.04946000
8592.10000000
24,637.60
0.04947000
31564.90000000
56,202.50
0.04948000
48195.20000000
104,397.70
0.04949000
53900.70000000
158,298.40
0.04950000
48195.20000000
206,493.60
0.04951000
16230.40000000
222,724.00
0.04952000
38078.80000000
260,802.80
0.04953000
23325.40000000
284,128.20
0.04954000
32030.40000000
316,158.60
0.04955000
10769.90000000
326,928.50
0.04956000
42123.70000000
369,052.20
0.04957000
1687.50000000
370,739.70
0.04958000
56074.80000000
426,814.50
0.04959000
18068.90000000
444,883.40
0.04960000
32030.40000000
476,913.80
0.04961000
11171.20000000
488,085.00
0.04962000
7087.10000000
495,172.10
|
||||||
| 2026-06-12 01:18:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4786.90000000
4,786.90
0.04939000
5695.30000000
10,482.20
0.04938000
27481.40000000
37,963.60
0.04937000
17818.30000000
55,781.90
0.04936000
7454.70000000
63,236.60
0.04935000
50195.20000000
113,431.80
0.04934000
77567.00000000
190,998.80
0.04933000
114063.10000000
305,061.90
0.04932000
1687.50000000
306,749.40
0.04931000
39459.80000000
346,209.20
0.04930000
8774.00000000
354,983.20
0.04929000
32143.00000000
387,126.20
0.04928000
13152.30000000
400,278.50
0.04927000
42179.20000000
442,457.70
0.04926000
13422.30000000
455,880.00
0.04925000
134135.60000000
590,015.60
0.04924000
32030.40000000
622,046.00
0.04923000
1687.50000000
623,733.50
0.04922000
17902.70000000
641,636.20
0.04921000
42193.30000000
683,829.50
Asks (20 levels)
Price
Qty
Total
0.04943000
3893.90000000
3,893.90
0.04944000
4193.20000000
8,087.10
0.04945000
5999.80000000
14,086.90
0.04946000
8592.10000000
22,679.00
0.04947000
31564.90000000
54,243.90
0.04948000
48195.20000000
102,439.10
0.04949000
53900.70000000
156,339.80
0.04950000
48195.20000000
204,535.00
0.04951000
16230.40000000
220,765.40
0.04952000
38078.80000000
258,844.20
0.04953000
23325.40000000
282,169.60
0.04954000
32030.40000000
314,200.00
0.04955000
10769.90000000
324,969.90
0.04956000
42123.70000000
367,093.60
0.04957000
1687.50000000
368,781.10
0.04958000
56074.80000000
424,855.90
0.04959000
18068.90000000
442,924.80
0.04960000
32030.40000000
474,955.20
0.04961000
11171.20000000
486,126.40
0.04962000
7087.10000000
493,213.50
|
||||||
| 2026-06-12 01:18:01 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
4780.00000000
4,780.00
0.04939000
5695.30000000
10,475.30
0.04938000
27481.40000000
37,956.70
0.04937000
17818.30000000
55,775.00
0.04936000
7454.70000000
63,229.70
0.04935000
50195.20000000
113,424.90
0.04934000
77567.00000000
190,991.90
0.04933000
114063.10000000
305,055.00
0.04932000
1687.50000000
306,742.50
0.04931000
38078.80000000
344,821.30
0.04930000
8774.00000000
353,595.30
0.04929000
32143.00000000
385,738.30
0.04928000
13152.30000000
398,890.60
0.04927000
42179.20000000
441,069.80
0.04926000
13422.30000000
454,492.10
0.04925000
134135.60000000
588,627.70
0.04924000
32030.40000000
620,658.10
0.04923000
1687.50000000
622,345.60
0.04922000
17902.70000000
640,248.30
0.04921000
42193.30000000
682,441.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3341.30000000
5,028.80
0.04944000
4193.20000000
9,222.00
0.04945000
11056.70000000
20,278.70
0.04946000
24756.90000000
45,035.60
0.04947000
31564.90000000
76,600.50
0.04948000
48195.20000000
124,795.70
0.04949000
53900.70000000
178,696.40
0.04950000
48195.20000000
226,891.60
0.04951000
16230.40000000
243,122.00
0.04952000
38078.80000000
281,200.80
0.04953000
23325.40000000
304,526.20
0.04954000
32030.40000000
336,556.60
0.04955000
10769.90000000
347,326.50
0.04956000
42123.70000000
389,450.20
0.04957000
1687.50000000
391,137.70
0.04958000
56074.80000000
447,212.50
0.04959000
18068.90000000
465,281.40
0.04960000
32030.40000000
497,311.80
0.04961000
11171.20000000
508,483.00
|
||||||
| 2026-06-12 01:17:59 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3099.40000000
3,099.40
0.04940000
4780.00000000
7,879.40
0.04939000
10758.00000000
18,637.40
0.04938000
25129.20000000
43,766.60
0.04937000
17818.30000000
61,584.90
0.04936000
7049.80000000
68,634.70
0.04935000
50600.00000000
119,234.70
0.04934000
77567.00000000
196,801.70
0.04933000
114063.10000000
310,864.80
0.04932000
1687.50000000
312,552.30
0.04931000
38078.80000000
350,631.10
0.04930000
8774.00000000
359,405.10
0.04929000
32143.00000000
391,548.10
0.04928000
13152.30000000
404,700.40
0.04927000
42179.20000000
446,879.60
0.04926000
13422.30000000
460,301.90
0.04925000
134135.60000000
594,437.50
0.04924000
32030.40000000
626,467.90
0.04923000
1687.50000000
628,155.40
0.04922000
17902.70000000
646,058.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
5999.80000000
7,687.30
0.04946000
29813.00000000
37,500.30
0.04947000
31564.90000000
69,065.20
0.04948000
48195.20000000
117,260.40
0.04949000
53900.70000000
171,161.10
0.04950000
48195.20000000
219,356.30
0.04951000
16230.40000000
235,586.70
0.04952000
38078.80000000
273,665.50
0.04953000
23325.40000000
296,990.90
0.04954000
32030.40000000
329,021.30
0.04955000
10769.90000000
339,791.20
0.04956000
42123.70000000
381,914.90
0.04957000
1687.50000000
383,602.40
0.04958000
56074.80000000
439,677.20
0.04959000
18068.90000000
457,746.10
0.04960000
32030.40000000
489,776.50
0.04961000
11171.20000000
500,947.70
0.04962000
7087.10000000
508,034.80
0.04963000
45173.60000000
553,208.40
|
||||||
| 2026-06-12 01:17:58 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3099.40000000
3,099.40
0.04940000
4780.00000000
7,879.40
0.04939000
10758.00000000
18,637.40
0.04938000
25129.20000000
43,766.60
0.04937000
17818.30000000
61,584.90
0.04936000
7049.80000000
68,634.70
0.04935000
50600.00000000
119,234.70
0.04934000
77567.00000000
196,801.70
0.04933000
114063.10000000
310,864.80
0.04932000
1687.50000000
312,552.30
0.04931000
38078.80000000
350,631.10
0.04930000
8774.00000000
359,405.10
0.04929000
32143.00000000
391,548.10
0.04928000
13152.30000000
404,700.40
0.04927000
42179.20000000
446,879.60
0.04926000
13422.30000000
460,301.90
0.04925000
134135.60000000
594,437.50
0.04924000
32030.40000000
626,467.90
0.04923000
1687.50000000
628,155.40
0.04922000
17902.70000000
646,058.10
Asks (20 levels)
Price
Qty
Total
0.04944000
4290.40000000
4,290.40
0.04945000
5999.80000000
10,290.20
0.04946000
13648.20000000
23,938.40
0.04947000
31564.90000000
55,503.30
0.04948000
48195.20000000
103,698.50
0.04949000
53900.70000000
157,599.20
0.04950000
64360.00000000
221,959.20
0.04951000
16230.40000000
238,189.60
0.04952000
38078.80000000
276,268.40
0.04953000
23325.40000000
299,593.80
0.04954000
32030.40000000
331,624.20
0.04955000
10769.90000000
342,394.10
0.04956000
42123.70000000
384,517.80
0.04957000
1687.50000000
386,205.30
0.04958000
56074.80000000
442,280.10
0.04959000
18068.90000000
460,349.00
0.04960000
32030.40000000
492,379.40
0.04961000
11171.20000000
503,550.60
0.04962000
7087.10000000
510,637.70
0.04963000
45173.60000000
555,811.30
|
||||||
| 2026-06-12 01:17:57 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
3099.40000000
3,099.40
0.04940000
4780.00000000
7,879.40
0.04939000
8758.00000000
16,637.40
0.04938000
8964.40000000
25,601.80
0.04937000
11548.60000000
37,150.40
0.04936000
7049.80000000
44,200.20
0.04935000
50195.20000000
94,395.40
0.04934000
12775.80000000
107,171.20
0.04933000
114063.10000000
221,234.30
0.04932000
1687.50000000
222,921.80
0.04931000
38078.80000000
261,000.60
0.04930000
8774.00000000
269,774.60
0.04929000
32143.00000000
301,917.60
0.04928000
13152.30000000
315,069.90
0.04927000
42179.20000000
357,249.10
0.04926000
13422.30000000
370,671.40
0.04925000
132400.60000000
503,072.00
0.04924000
32030.40000000
535,102.40
0.04923000
1687.50000000
536,789.90
0.04922000
17902.70000000
554,692.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
1687.50000000
3,375.00
0.04945000
11056.80000000
14,431.80
0.04946000
8592.10000000
23,023.90
0.04947000
28344.90000000
51,368.80
0.04948000
56277.60000000
107,646.40
0.04949000
53900.70000000
161,547.10
0.04950000
48195.20000000
209,742.30
0.04951000
32395.20000000
242,137.50
0.04952000
38078.80000000
280,216.30
0.04953000
23325.40000000
303,541.70
0.04954000
32030.40000000
335,572.10
0.04955000
10769.90000000
346,342.00
0.04956000
42123.70000000
388,465.70
0.04957000
1687.50000000
390,153.20
0.04958000
56074.80000000
446,228.00
0.04959000
18068.90000000
464,296.90
0.04960000
32030.40000000
496,327.30
0.04961000
11171.20000000
507,498.50
0.04962000
7087.10000000
514,585.60
|
||||||
| 2026-06-12 01:17:56 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664021777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3092.50000000
3,092.50
0.04939000
3695.30000000
6,787.80
0.04938000
2711.60000000
9,499.40
0.04937000
6713.40000000
16,212.80
0.04936000
22232.50000000
38,445.30
0.04935000
19852.30000000
58,297.60
0.04934000
13180.90000000
71,478.50
0.04933000
114063.10000000
185,541.60
0.04932000
1687.50000000
187,229.10
0.04931000
38078.80000000
225,307.90
0.04930000
8774.00000000
234,081.90
0.04929000
32143.00000000
266,224.90
0.04928000
13152.30000000
279,377.20
0.04927000
42179.20000000
321,556.40
0.04926000
13422.30000000
334,978.70
0.04925000
69900.60000000
404,879.30
0.04924000
94530.40000000
499,409.70
0.04923000
1687.50000000
501,097.20
0.04922000
17902.70000000
518,999.90
0.04921000
43929.80000000
562,929.70
Asks (20 levels)
Price
Qty
Total
0.04943000
4786.20000000
4,786.20
0.04944000
11051.30000000
15,837.50
0.04945000
1687.50000000
17,525.00
0.04946000
38935.00000000
56,460.00
0.04947000
28344.90000000
84,804.90
0.04948000
56277.60000000
141,082.50
0.04949000
53900.70000000
194,983.20
0.04950000
48195.20000000
243,178.40
0.04951000
32395.20000000
275,573.60
0.04952000
38078.80000000
313,652.40
0.04953000
23325.40000000
336,977.80
0.04954000
32030.40000000
369,008.20
0.04955000
10769.90000000
379,778.10
0.04956000
42123.70000000
421,901.80
0.04957000
1687.50000000
423,589.30
0.04958000
56074.80000000
479,664.10
0.04959000
18068.90000000
497,733.00
0.04960000
32030.40000000
529,763.40
0.04961000
11171.20000000
540,934.60
0.04962000
7087.10000000
548,021.70
|
||||||
| 2026-06-12 01:17:55 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3092.50000000
3,092.50
0.04939000
3695.30000000
6,787.80
0.04938000
2711.60000000
9,499.40
0.04937000
6713.40000000
16,212.80
0.04936000
22232.50000000
38,445.30
0.04935000
19852.30000000
58,297.60
0.04934000
13180.90000000
71,478.50
0.04933000
114063.10000000
185,541.60
0.04932000
1687.50000000
187,229.10
0.04931000
38078.80000000
225,307.90
0.04930000
8774.00000000
234,081.90
0.04929000
32143.00000000
266,224.90
0.04928000
13152.30000000
279,377.20
0.04927000
42179.20000000
321,556.40
0.04926000
13422.30000000
334,978.70
0.04925000
69900.60000000
404,879.30
0.04924000
94530.40000000
499,409.70
0.04923000
1687.50000000
501,097.20
0.04922000
17902.70000000
518,999.90
0.04921000
43929.80000000
562,929.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4786.20000000
6,473.70
0.04944000
11051.30000000
17,525.00
0.04945000
1687.50000000
19,212.50
0.04946000
38935.00000000
58,147.50
0.04947000
28344.90000000
86,492.40
0.04948000
56277.60000000
142,770.00
0.04949000
53900.70000000
196,670.70
0.04950000
48195.20000000
244,865.90
0.04951000
32395.20000000
277,261.10
0.04952000
38078.80000000
315,339.90
0.04953000
23325.40000000
338,665.30
0.04954000
32030.40000000
370,695.70
0.04955000
10769.90000000
381,465.60
0.04956000
42123.70000000
423,589.30
0.04957000
1687.50000000
425,276.80
0.04958000
56074.80000000
481,351.60
0.04959000
18068.90000000
499,420.50
0.04960000
32030.40000000
531,450.90
0.04961000
11171.20000000
542,622.10
|
||||||
| 2026-06-12 01:17:54 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3092.50000000
3,092.50
0.04939000
3695.30000000
6,787.80
0.04938000
2711.60000000
9,499.40
0.04937000
4713.40000000
14,212.80
0.04936000
22232.50000000
36,445.30
0.04935000
19852.30000000
56,297.60
0.04934000
13180.90000000
69,478.50
0.04933000
84063.10000000
153,541.60
0.04932000
1687.50000000
155,229.10
0.04931000
38078.80000000
193,307.90
0.04930000
38774.00000000
232,081.90
0.04929000
32143.00000000
264,224.90
0.04928000
13152.30000000
277,377.20
0.04927000
42179.20000000
319,556.40
0.04926000
13422.30000000
332,978.70
0.04925000
69900.60000000
402,879.30
0.04924000
94530.40000000
497,409.70
0.04923000
1687.50000000
499,097.20
0.04922000
17902.70000000
516,999.90
0.04921000
43929.80000000
560,929.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
4786.20000000
6,473.70
0.04944000
11051.30000000
17,525.00
0.04945000
4786.20000000
22,311.20
0.04946000
38935.00000000
61,246.20
0.04947000
12672.40000000
73,918.60
0.04948000
56277.60000000
130,196.20
0.04949000
53900.70000000
184,096.90
0.04950000
48195.20000000
232,292.10
0.04951000
32395.20000000
264,687.30
0.04952000
38078.80000000
302,766.10
0.04953000
23325.40000000
326,091.50
0.04954000
32030.40000000
358,121.90
0.04955000
10769.90000000
368,891.80
0.04956000
42123.70000000
411,015.50
0.04957000
1687.50000000
412,703.00
0.04958000
56074.80000000
468,777.80
0.04959000
18068.90000000
486,846.70
0.04960000
32030.40000000
518,877.10
0.04961000
11171.20000000
530,048.30
|
||||||
| 2026-06-12 01:17:53 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3695.30000000
3,695.30
0.04938000
2711.60000000
6,406.90
0.04937000
3500.20000000
9,907.10
0.04936000
10758.80000000
20,665.90
0.04935000
21066.00000000
41,731.90
0.04934000
13180.90000000
54,912.80
0.04933000
53720.20000000
108,633.00
0.04932000
40629.10000000
149,262.10
0.04931000
38078.80000000
187,340.90
0.04930000
38774.00000000
226,114.90
0.04929000
32143.00000000
258,257.90
0.04928000
13152.30000000
271,410.20
0.04927000
42179.20000000
313,589.40
0.04926000
13422.30000000
327,011.70
0.04925000
69900.60000000
396,912.30
0.04924000
32030.40000000
428,942.70
0.04923000
1687.50000000
430,630.20
0.04922000
80402.70000000
511,032.90
0.04921000
43929.80000000
554,962.70
0.04920000
53574.20000000
608,536.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6000.20000000
7,687.70
0.04943000
15834.80000000
23,522.50
0.04944000
1687.50000000
25,210.00
0.04945000
20689.60000000
45,899.60
0.04946000
38935.00000000
84,834.60
0.04947000
42672.40000000
127,507.00
0.04948000
56277.60000000
183,784.60
0.04949000
23900.70000000
207,685.30
0.04950000
48195.20000000
255,880.50
0.04951000
32395.20000000
288,275.70
0.04952000
38078.80000000
326,354.50
0.04953000
23325.40000000
349,679.90
0.04954000
32030.40000000
381,710.30
0.04955000
10769.90000000
392,480.20
0.04956000
42123.70000000
434,603.90
0.04957000
1687.50000000
436,291.40
0.04958000
56074.80000000
492,366.20
0.04959000
18068.90000000
510,435.10
0.04960000
32030.40000000
542,465.50
|
||||||
| 2026-06-12 01:17:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3695.30000000
3,695.30
0.04938000
2711.60000000
6,406.90
0.04937000
3500.20000000
9,907.10
0.04936000
10758.80000000
20,665.90
0.04935000
19066.00000000
39,731.90
0.04934000
13180.90000000
52,912.80
0.04933000
53720.20000000
106,633.00
0.04932000
40629.10000000
147,262.10
0.04931000
38078.80000000
185,340.90
0.04930000
38774.00000000
224,114.90
0.04929000
32143.00000000
256,257.90
0.04928000
13152.30000000
269,410.20
0.04927000
42179.20000000
311,589.40
0.04926000
13422.30000000
325,011.70
0.04925000
69900.60000000
394,912.30
0.04924000
32030.40000000
426,942.70
0.04923000
1687.50000000
428,630.20
0.04922000
80402.70000000
509,032.90
0.04921000
43929.80000000
552,962.70
0.04920000
53574.20000000
606,536.90
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
6000.20000000
7,687.70
0.04943000
15834.80000000
23,522.50
0.04944000
1687.50000000
25,210.00
0.04945000
20689.60000000
45,899.60
0.04946000
38935.00000000
84,834.60
0.04947000
42672.40000000
127,507.00
0.04948000
56277.60000000
183,784.60
0.04949000
23900.70000000
207,685.30
0.04950000
48195.20000000
255,880.50
0.04951000
32395.20000000
288,275.70
0.04952000
38078.80000000
326,354.50
0.04953000
23325.40000000
349,679.90
0.04954000
32030.40000000
381,710.30
0.04955000
10769.90000000
392,480.20
0.04956000
42123.70000000
434,603.90
0.04957000
1687.50000000
436,291.40
0.04958000
56074.80000000
492,366.20
0.04959000
18068.90000000
510,435.10
0.04960000
32030.40000000
542,465.50
|
||||||
| 2026-06-12 01:17:51 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664021671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
5693.60000000
7,381.10
0.04935000
17852.30000000
25,233.40
0.04934000
17462.20000000
42,695.60
0.04933000
53720.20000000
96,415.80
0.04932000
1687.50000000
98,103.30
0.04931000
38078.80000000
136,182.10
0.04930000
38774.00000000
174,956.10
0.04929000
32143.00000000
207,099.10
0.04928000
13152.30000000
220,251.40
0.04927000
42179.20000000
262,430.60
0.04926000
13422.30000000
275,852.90
0.04925000
69900.60000000
345,753.50
0.04924000
32030.40000000
377,783.90
0.04923000
1687.50000000
379,471.40
0.04922000
80402.70000000
459,874.10
0.04921000
43929.80000000
503,803.90
0.04920000
53574.20000000
557,378.10
0.04919000
7735.90000000
565,114.00
0.04918000
52365.10000000
617,479.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3494.60000000
5,182.10
0.04941000
19631.60000000
24,813.70
0.04942000
1687.50000000
26,501.20
0.04943000
10775.80000000
37,277.00
0.04944000
1687.50000000
38,964.50
0.04945000
5017.10000000
43,981.60
0.04946000
38530.40000000
82,512.00
0.04947000
42672.40000000
125,184.40
0.04948000
56277.60000000
181,462.00
0.04949000
23900.70000000
205,362.70
0.04950000
48195.20000000
253,557.90
0.04951000
32395.20000000
285,953.10
0.04952000
38078.80000000
324,031.90
0.04953000
23325.40000000
347,357.30
0.04954000
32030.40000000
379,387.70
0.04955000
10769.90000000
390,157.60
0.04956000
42123.70000000
432,281.30
0.04957000
1687.50000000
433,968.80
0.04958000
56074.80000000
490,043.60
|
||||||
| 2026-06-12 01:17:50 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664021559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5408.10000000
7,095.60
0.04939000
6819.00000000
13,914.60
0.04938000
28360.70000000
42,275.30
0.04937000
33196.30000000
75,471.60
0.04936000
21099.40000000
96,571.00
0.04935000
78760.50000000
175,331.50
0.04934000
40775.80000000
216,107.30
0.04933000
84063.10000000
300,170.40
0.04932000
1687.50000000
301,857.90
0.04931000
38078.80000000
339,936.70
0.04930000
8774.00000000
348,710.70
0.04929000
42287.50000000
390,998.20
0.04928000
13152.30000000
404,150.50
0.04927000
42179.20000000
446,329.70
0.04926000
75922.30000000
522,252.00
0.04925000
69900.60000000
592,152.60
0.04924000
32030.40000000
624,183.00
0.04923000
3423.30000000
627,606.30
0.04922000
17902.70000000
645,509.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3927.60000000
5,615.10
0.04944000
24761.80000000
30,376.90
0.04945000
1687.50000000
32,064.40
0.04946000
8187.50000000
40,251.90
0.04947000
31585.50000000
71,837.40
0.04948000
56277.60000000
128,115.00
0.04949000
23900.70000000
152,015.70
0.04950000
78599.40000000
230,615.10
0.04951000
32395.20000000
263,010.30
0.04952000
38078.80000000
301,089.10
0.04953000
13227.10000000
314,316.20
0.04954000
32030.40000000
346,346.60
0.04955000
10769.90000000
357,116.50
0.04956000
42123.70000000
399,240.20
0.04957000
1687.50000000
400,927.70
0.04958000
56074.80000000
457,002.50
0.04959000
18068.90000000
475,071.40
0.04960000
32030.40000000
507,101.80
0.04961000
11171.20000000
518,273.00
|
||||||
| 2026-06-12 01:17:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5408.10000000
7,095.60
0.04939000
6819.00000000
13,914.60
0.04938000
28360.70000000
42,275.30
0.04937000
33196.30000000
75,471.60
0.04936000
21099.40000000
96,571.00
0.04935000
78760.50000000
175,331.50
0.04934000
40775.80000000
216,107.30
0.04933000
84063.10000000
300,170.40
0.04932000
1687.50000000
301,857.90
0.04931000
38078.80000000
339,936.70
0.04930000
8774.00000000
348,710.70
0.04929000
42287.50000000
390,998.20
0.04928000
13152.30000000
404,150.50
0.04927000
42179.20000000
446,329.70
0.04926000
77657.00000000
523,986.70
0.04925000
69900.60000000
593,887.30
0.04924000
32030.40000000
625,917.70
0.04923000
1687.50000000
627,605.20
0.04922000
17902.70000000
645,507.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
24761.80000000
26,449.30
0.04945000
1687.50000000
28,136.80
0.04946000
8187.50000000
36,324.30
0.04947000
31585.50000000
67,909.80
0.04948000
56277.60000000
124,187.40
0.04949000
23900.70000000
148,088.10
0.04950000
78599.40000000
226,687.50
0.04951000
32395.20000000
259,082.70
0.04952000
38078.80000000
297,161.50
0.04953000
13227.10000000
310,388.60
0.04954000
32030.40000000
342,419.00
0.04955000
10769.90000000
353,188.90
0.04956000
42123.70000000
395,312.60
0.04957000
1687.50000000
397,000.10
0.04958000
56074.80000000
453,074.90
0.04959000
18068.90000000
471,143.80
0.04960000
32030.40000000
503,174.20
0.04961000
11171.20000000
514,345.40
0.04962000
17168.20000000
531,513.60
|
||||||
| 2026-06-12 01:17:48 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664021523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3534.80000000
5,222.30
0.04940000
5427.80000000
10,650.10
0.04939000
10955.70000000
21,605.80
0.04938000
24509.90000000
46,115.70
0.04937000
31983.10000000
78,098.80
0.04936000
21099.40000000
99,198.20
0.04935000
48195.20000000
147,393.40
0.04934000
40775.80000000
188,169.20
0.04933000
84063.10000000
272,232.30
0.04932000
1687.50000000
273,919.80
0.04931000
48219.30000000
322,139.10
0.04930000
8774.00000000
330,913.10
0.04929000
42287.50000000
373,200.60
0.04928000
13152.30000000
386,352.90
0.04927000
42179.20000000
428,532.10
0.04926000
77657.00000000
506,189.10
0.04925000
69900.60000000
576,089.70
0.04924000
32030.40000000
608,120.10
0.04923000
1687.50000000
609,807.60
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4612.00000000
6,299.50
0.04945000
11097.60000000
17,397.10
0.04946000
8187.50000000
25,584.60
0.04947000
31585.50000000
57,170.10
0.04948000
56277.60000000
113,447.70
0.04949000
23900.70000000
137,348.40
0.04950000
78599.40000000
215,947.80
0.04951000
32395.20000000
248,343.00
0.04952000
38078.80000000
286,421.80
0.04953000
13227.10000000
299,648.90
0.04954000
32030.40000000
331,679.30
0.04955000
10769.90000000
342,449.20
0.04956000
42123.70000000
384,572.90
0.04957000
1687.50000000
386,260.40
0.04958000
56074.80000000
442,335.20
0.04959000
18068.90000000
460,404.10
0.04960000
32030.40000000
492,434.50
0.04961000
11171.20000000
503,605.70
0.04962000
17168.20000000
520,773.90
|
||||||
| 2026-06-12 01:17:47 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664021509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3534.80000000
5,222.30
0.04940000
5427.80000000
10,650.10
0.04939000
5893.00000000
16,543.10
0.04938000
24509.90000000
41,053.00
0.04937000
7735.90000000
48,788.90
0.04936000
21099.40000000
69,888.30
0.04935000
32030.40000000
101,918.70
0.04934000
40775.80000000
142,694.50
0.04933000
84063.10000000
226,757.60
0.04932000
1687.50000000
228,445.10
0.04931000
48219.30000000
276,664.40
0.04930000
8774.00000000
285,438.40
0.04929000
42287.50000000
327,725.90
0.04928000
13152.30000000
340,878.20
0.04927000
42179.20000000
383,057.40
0.04926000
77657.00000000
460,714.40
0.04925000
69900.60000000
530,615.00
0.04924000
32030.40000000
562,645.40
0.04923000
1687.50000000
564,332.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6040.70000000
7,728.20
0.04946000
8187.50000000
15,915.70
0.04947000
12672.40000000
28,588.10
0.04948000
32030.40000000
60,618.50
0.04949000
31983.10000000
92,601.60
0.04950000
78599.40000000
171,201.00
0.04951000
24312.80000000
195,513.80
0.04952000
38078.80000000
233,592.60
0.04953000
29391.90000000
262,984.50
0.04954000
32030.40000000
295,014.90
0.04955000
10769.90000000
305,784.80
0.04956000
42123.70000000
347,908.50
0.04957000
1687.50000000
349,596.00
0.04958000
56074.80000000
405,670.80
0.04959000
18068.90000000
423,739.70
0.04960000
32030.40000000
455,770.10
0.04961000
11171.20000000
466,941.30
0.04962000
17168.20000000
484,109.50
0.04963000
45173.60000000
529,283.10
|
||||||
| 2026-06-12 01:17:46 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5495.60000000
7,183.10
0.04941000
25317.70000000
32,500.80
0.04940000
29147.10000000
61,647.90
0.04939000
3687.50000000
65,335.40
0.04938000
22892.20000000
88,227.60
0.04937000
76932.30000000
165,159.90
0.04936000
51099.40000000
216,259.30
0.04935000
32030.40000000
248,289.70
0.04934000
10775.80000000
259,065.50
0.04933000
84063.10000000
343,128.60
0.04932000
1687.50000000
344,816.10
0.04931000
48219.30000000
393,035.40
0.04930000
8774.00000000
401,809.40
0.04929000
104787.50000000
506,596.90
0.04928000
13152.30000000
519,749.20
0.04927000
42179.20000000
561,928.40
0.04926000
15157.00000000
577,085.40
0.04925000
69900.60000000
646,986.00
0.04924000
32030.40000000
679,016.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3875.60000000
5,563.10
0.04947000
18939.80000000
24,502.90
0.04948000
12770.90000000
37,273.80
0.04949000
31983.10000000
69,256.90
0.04950000
48599.40000000
117,856.30
0.04951000
24312.80000000
142,169.10
0.04952000
38078.80000000
180,247.90
0.04953000
59391.90000000
239,639.80
0.04954000
32030.40000000
271,670.20
0.04955000
10769.90000000
282,440.10
0.04956000
32030.40000000
314,470.50
0.04957000
1687.50000000
316,158.00
0.04958000
56074.80000000
372,232.80
0.04959000
18068.90000000
390,301.70
0.04960000
32030.40000000
422,332.10
0.04961000
11171.20000000
433,503.30
0.04962000
17168.20000000
450,671.50
0.04963000
45173.60000000
495,845.10
0.04964000
17812.50000000
513,657.60
|
||||||
| 2026-06-12 01:17:45 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
3687.50000000
5,375.00
0.04941000
25317.70000000
30,692.70
0.04940000
29147.10000000
59,839.80
0.04939000
3687.50000000
63,527.30
0.04938000
22892.20000000
86,419.50
0.04937000
76932.30000000
163,351.80
0.04936000
51099.40000000
214,451.20
0.04935000
32030.40000000
246,481.60
0.04934000
10775.80000000
257,257.40
0.04933000
84063.10000000
341,320.50
0.04932000
1687.50000000
343,008.00
0.04931000
48219.30000000
391,227.30
0.04930000
8774.00000000
400,001.30
0.04929000
104787.50000000
504,788.80
0.04928000
13152.30000000
517,941.10
0.04927000
42179.20000000
560,120.30
0.04926000
15157.00000000
575,277.30
0.04925000
69900.60000000
645,177.90
0.04924000
32030.40000000
677,208.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3875.60000000
5,563.10
0.04947000
18939.80000000
24,502.90
0.04948000
12770.90000000
37,273.80
0.04949000
31983.10000000
69,256.90
0.04950000
48599.40000000
117,856.30
0.04951000
24312.80000000
142,169.10
0.04952000
38078.80000000
180,247.90
0.04953000
59391.90000000
239,639.80
0.04954000
32030.40000000
271,670.20
0.04955000
10769.90000000
282,440.10
0.04956000
32030.40000000
314,470.50
0.04957000
1687.50000000
316,158.00
0.04958000
56074.80000000
372,232.80
0.04959000
18068.90000000
390,301.70
0.04960000
32030.40000000
422,332.10
0.04961000
11171.20000000
433,503.30
0.04962000
17168.20000000
450,671.50
0.04963000
45173.60000000
495,845.10
0.04964000
17812.50000000
513,657.60
|
||||||
| 2026-06-12 01:17:43 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4833.20000000
6,520.70
0.04942000
6706.00000000
13,226.70
0.04941000
25317.70000000
38,544.40
0.04940000
29147.10000000
67,691.50
0.04939000
3687.50000000
71,379.00
0.04938000
22892.20000000
94,271.20
0.04937000
76932.30000000
171,203.50
0.04936000
51099.40000000
222,302.90
0.04935000
32030.40000000
254,333.30
0.04934000
10775.80000000
265,109.10
0.04933000
85443.60000000
350,552.70
0.04932000
1687.50000000
352,240.20
0.04931000
48219.30000000
400,459.50
0.04930000
8774.00000000
409,233.50
0.04929000
104787.50000000
514,021.00
0.04928000
13152.30000000
527,173.30
0.04927000
42179.20000000
569,352.50
0.04926000
15157.00000000
584,509.50
0.04925000
69900.60000000
654,410.10
Asks (20 levels)
Price
Qty
Total
0.04946000
2139.10000000
2,139.10
0.04947000
15899.90000000
18,039.00
0.04948000
12770.90000000
30,809.90
0.04949000
31983.10000000
62,793.00
0.04950000
48599.40000000
111,392.40
0.04951000
24312.80000000
135,705.20
0.04952000
38078.80000000
173,784.00
0.04953000
59391.90000000
233,175.90
0.04954000
32030.40000000
265,206.30
0.04955000
10769.90000000
275,976.20
0.04956000
32030.40000000
308,006.60
0.04957000
1687.50000000
309,694.10
0.04958000
56074.80000000
365,768.90
0.04959000
18068.90000000
383,837.80
0.04960000
32030.40000000
415,868.20
0.04961000
11171.20000000
427,039.40
0.04962000
17168.20000000
444,207.60
0.04963000
45173.60000000
489,381.20
0.04964000
17812.50000000
507,193.70
0.04965000
32030.40000000
539,224.10
|
||||||
| 2026-06-12 01:17:42 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
4833.20000000
6,520.70
0.04942000
6706.00000000
13,226.70
0.04941000
25317.70000000
38,544.40
0.04940000
29147.10000000
67,691.50
0.04939000
3687.50000000
71,379.00
0.04938000
22892.20000000
94,271.20
0.04937000
76932.30000000
171,203.50
0.04936000
51099.40000000
222,302.90
0.04935000
32030.40000000
254,333.30
0.04934000
10775.80000000
265,109.10
0.04933000
85443.60000000
350,552.70
0.04932000
1687.50000000
352,240.20
0.04931000
48219.30000000
400,459.50
0.04930000
8774.00000000
409,233.50
0.04929000
104787.50000000
514,021.00
0.04928000
13152.30000000
527,173.30
0.04927000
42179.20000000
569,352.50
0.04926000
15157.00000000
584,509.50
0.04925000
69900.60000000
654,410.10
Asks (20 levels)
Price
Qty
Total
0.04946000
2139.10000000
2,139.10
0.04947000
32817.70000000
34,956.80
0.04948000
12770.90000000
47,727.70
0.04949000
31983.10000000
79,710.80
0.04950000
48599.40000000
128,310.20
0.04951000
24312.80000000
152,623.00
0.04952000
38078.80000000
190,701.80
0.04953000
59391.90000000
250,093.70
0.04954000
32030.40000000
282,124.10
0.04955000
10769.90000000
292,894.00
0.04956000
32030.40000000
324,924.40
0.04957000
1687.50000000
326,611.90
0.04958000
56074.80000000
382,686.70
0.04959000
18068.90000000
400,755.60
0.04960000
32030.40000000
432,786.00
0.04961000
11171.20000000
443,957.20
0.04962000
17168.20000000
461,125.40
0.04963000
45173.60000000
506,299.00
0.04964000
17812.50000000
524,111.50
0.04965000
32030.40000000
556,141.90
|
||||||
| 2026-06-12 01:17:41 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664021401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
6706.00000000
8,393.50
0.04941000
20256.80000000
28,650.30
0.04940000
34208.40000000
62,858.70
0.04939000
3687.50000000
66,546.20
0.04938000
22892.20000000
89,438.40
0.04937000
76932.30000000
166,370.70
0.04936000
51099.40000000
217,470.10
0.04935000
32030.40000000
249,500.50
0.04934000
10775.80000000
260,276.30
0.04933000
85443.60000000
345,719.90
0.04932000
1687.50000000
347,407.40
0.04931000
48219.30000000
395,626.70
0.04930000
8774.00000000
404,400.70
0.04929000
104787.50000000
509,188.20
0.04928000
13152.30000000
522,340.50
0.04927000
42179.20000000
564,519.70
0.04926000
15157.00000000
579,676.70
0.04925000
69900.60000000
649,577.30
0.04924000
32030.40000000
681,607.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
5284.80000000
6,972.30
0.04947000
18939.80000000
25,912.10
0.04948000
12770.90000000
38,683.00
0.04949000
31983.10000000
70,666.10
0.04950000
48599.40000000
119,265.50
0.04951000
24312.80000000
143,578.30
0.04952000
38078.80000000
181,657.10
0.04953000
59391.90000000
241,049.00
0.04954000
32030.40000000
273,079.40
0.04955000
10769.90000000
283,849.30
0.04956000
32030.40000000
315,879.70
0.04957000
1687.50000000
317,567.20
0.04958000
56074.80000000
373,642.00
0.04959000
18068.90000000
391,710.90
0.04960000
32030.40000000
423,741.30
0.04961000
11171.20000000
434,912.50
0.04962000
17168.20000000
452,080.70
0.04963000
45173.60000000
497,254.30
0.04964000
17812.50000000
515,066.80
|
||||||