SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:16:41 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4077.30000000
9,434.00
0.04939000
11956.30000000
21,390.30
0.04938000
16022.70000000
37,413.00
0.04937000
10140.70000000
47,553.70
0.04936000
69339.20000000
116,892.90
0.04935000
50195.20000000
167,088.10
0.04934000
26940.60000000
194,028.70
0.04933000
65568.50000000
259,597.20
0.04932000
17852.30000000
277,449.50
0.04931000
38078.80000000
315,528.30
0.04930000
8774.00000000
324,302.30
0.04929000
42287.50000000
366,589.80
0.04928000
13152.30000000
379,742.10
0.04927000
42179.20000000
421,921.30
0.04926000
73008.70000000
494,930.00
0.04925000
69900.60000000
564,830.60
0.04924000
32030.40000000
596,861.00
0.04923000
11845.30000000
608,706.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
3673.70000000
5,361.20
0.04945000
5178.80000000
10,540.00
0.04946000
9949.70000000
20,489.70
0.04947000
21291.30000000
41,781.00
0.04948000
62030.40000000
103,811.40
0.04949000
23900.70000000
127,712.10
0.04950000
48195.20000000
175,907.30
0.04951000
8111.20000000
184,018.50
0.04952000
46161.20000000
230,179.70
0.04953000
13227.10000000
243,406.80
0.04954000
32030.40000000
275,437.20
0.04955000
20865.20000000
296,302.40
0.04956000
32030.40000000
328,332.80
0.04957000
1687.50000000
330,020.30
0.04958000
45985.60000000
376,005.90
0.04959000
18068.90000000
394,074.80
0.04960000
32030.40000000
426,105.20
0.04961000
11171.20000000
437,276.40
0.04962000
17168.20000000
454,444.60
|
||||||
| 2026-06-12 01:16:40 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664020740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4893.90000000
6,581.40
0.04941000
8730.10000000
15,311.50
0.04940000
4878.90000000
20,190.40
0.04939000
8106.60000000
28,297.00
0.04938000
6727.40000000
35,024.40
0.04937000
9735.90000000
44,760.30
0.04936000
69744.20000000
114,504.50
0.04935000
58277.60000000
172,782.10
0.04934000
26940.60000000
199,722.70
0.04933000
65568.50000000
265,291.20
0.04932000
17852.30000000
283,143.50
0.04931000
38078.80000000
321,222.30
0.04930000
8774.00000000
329,996.30
0.04929000
42287.50000000
372,283.80
0.04928000
13152.30000000
385,436.10
0.04927000
42179.20000000
427,615.30
0.04926000
73008.70000000
500,624.00
0.04925000
69900.60000000
570,524.60
0.04924000
32030.40000000
602,555.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6106.60000000
7,794.10
0.04947000
26346.40000000
34,140.50
0.04948000
62030.40000000
96,170.90
0.04949000
23900.70000000
120,071.60
0.04950000
48195.20000000
168,266.80
0.04951000
8111.20000000
176,378.00
0.04952000
46161.20000000
222,539.20
0.04953000
13227.10000000
235,766.30
0.04954000
32030.40000000
267,796.70
0.04955000
20865.20000000
288,661.90
0.04956000
32030.40000000
320,692.30
0.04957000
1687.50000000
322,379.80
0.04958000
45985.60000000
368,365.40
0.04959000
18068.90000000
386,434.30
0.04960000
32030.40000000
418,464.70
0.04961000
11171.20000000
429,635.90
0.04962000
17168.20000000
446,804.10
0.04963000
45173.60000000
491,977.70
0.04964000
17812.50000000
509,790.20
|
||||||
| 2026-06-12 01:16:39 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664020737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4893.90000000
6,581.40
0.04941000
8730.10000000
15,311.50
0.04940000
4878.90000000
20,190.40
0.04939000
8106.60000000
28,297.00
0.04938000
6727.40000000
35,024.40
0.04937000
9735.90000000
44,760.30
0.04936000
69744.20000000
114,504.50
0.04935000
58277.60000000
172,782.10
0.04934000
26940.60000000
199,722.70
0.04933000
65568.50000000
265,291.20
0.04932000
17852.30000000
283,143.50
0.04931000
38078.80000000
321,222.30
0.04930000
8774.00000000
329,996.30
0.04929000
42287.50000000
372,283.80
0.04928000
13152.30000000
385,436.10
0.04927000
42179.20000000
427,615.30
0.04926000
73008.70000000
500,624.00
0.04925000
69900.60000000
570,524.60
0.04924000
32030.40000000
602,555.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6106.60000000
7,794.10
0.04947000
26346.40000000
34,140.50
0.04948000
62030.40000000
96,170.90
0.04949000
23900.70000000
120,071.60
0.04950000
48195.20000000
168,266.80
0.04951000
8111.20000000
176,378.00
0.04952000
46161.20000000
222,539.20
0.04953000
13227.10000000
235,766.30
0.04954000
32030.40000000
267,796.70
0.04955000
20865.20000000
288,661.90
0.04956000
32030.40000000
320,692.30
0.04957000
1687.50000000
322,379.80
0.04958000
45985.60000000
368,365.40
0.04959000
18068.90000000
386,434.30
0.04960000
32030.40000000
418,464.70
0.04961000
11171.20000000
429,635.90
0.04962000
17168.20000000
446,804.10
0.04963000
45173.60000000
491,977.70
0.04964000
17812.50000000
509,790.20
|
||||||
| 2026-06-12 01:16:38 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664020733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
4893.90000000
6,581.40
0.04941000
8730.10000000
15,311.50
0.04940000
4878.90000000
20,190.40
0.04939000
8106.60000000
28,297.00
0.04938000
6727.40000000
35,024.40
0.04937000
9735.90000000
44,760.30
0.04936000
23504.40000000
68,264.70
0.04935000
58277.60000000
126,542.30
0.04934000
28940.60000000
155,482.90
0.04933000
65568.50000000
221,051.40
0.04932000
17852.30000000
238,903.70
0.04931000
38078.80000000
276,982.50
0.04930000
8774.00000000
285,756.50
0.04929000
42287.50000000
328,044.00
0.04928000
13152.30000000
341,196.30
0.04927000
42179.20000000
383,375.50
0.04926000
71274.00000000
454,649.50
0.04925000
69900.60000000
524,550.10
0.04924000
33765.80000000
558,315.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6106.60000000
7,794.10
0.04947000
26346.40000000
34,140.50
0.04948000
62030.40000000
96,170.90
0.04949000
23900.70000000
120,071.60
0.04950000
48195.20000000
168,266.80
0.04951000
8111.20000000
176,378.00
0.04952000
46161.20000000
222,539.20
0.04953000
13227.10000000
235,766.30
0.04954000
32030.40000000
267,796.70
0.04955000
20865.20000000
288,661.90
0.04956000
32030.40000000
320,692.30
0.04957000
1687.50000000
322,379.80
0.04958000
45985.60000000
368,365.40
0.04959000
18068.90000000
386,434.30
0.04960000
32030.40000000
418,464.70
0.04961000
11171.20000000
429,635.90
0.04962000
17168.20000000
446,804.10
0.04963000
45173.60000000
491,977.70
0.04964000
17812.50000000
509,790.20
|
||||||
| 2026-06-12 01:16:37 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
9940.70000000
15,297.40
0.04939000
3687.50000000
18,984.90
0.04938000
7940.30000000
26,925.20
0.04937000
9735.90000000
36,661.10
0.04936000
23504.40000000
60,165.50
0.04935000
27934.70000000
88,100.20
0.04934000
75430.20000000
163,530.40
0.04933000
65568.50000000
229,098.90
0.04932000
17852.30000000
246,951.20
0.04931000
38078.80000000
285,030.00
0.04930000
8774.00000000
293,804.00
0.04929000
32143.00000000
325,947.00
0.04928000
13152.30000000
339,099.30
0.04927000
42179.20000000
381,278.50
0.04926000
8774.00000000
390,052.50
0.04925000
132400.60000000
522,453.10
0.04924000
33765.80000000
556,218.90
0.04923000
11845.30000000
568,064.20
Asks (20 levels)
Price
Qty
Total
0.04944000
4268.60000000
4,268.60
0.04945000
6098.20000000
10,366.80
0.04946000
12792.40000000
23,159.20
0.04947000
29373.70000000
52,532.90
0.04948000
83375.40000000
135,908.30
0.04949000
23900.70000000
159,809.00
0.04950000
48195.20000000
208,004.20
0.04951000
8111.20000000
216,115.40
0.04952000
46161.20000000
262,276.60
0.04953000
23326.10000000
285,602.70
0.04954000
32030.40000000
317,633.10
0.04955000
20865.20000000
338,498.30
0.04956000
32030.40000000
370,528.70
0.04957000
1687.50000000
372,216.20
0.04958000
45985.60000000
418,201.80
0.04959000
18068.90000000
436,270.70
0.04960000
32030.40000000
468,301.10
0.04961000
11171.20000000
479,472.30
0.04962000
17168.20000000
496,640.50
0.04963000
45173.60000000
541,814.10
|
||||||
| 2026-06-12 01:16:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
3669.20000000
5,356.70
0.04940000
4878.90000000
10,235.60
0.04939000
6886.40000000
17,122.00
0.04938000
7940.30000000
25,062.30
0.04937000
9735.90000000
34,798.20
0.04936000
23504.40000000
58,302.60
0.04935000
27934.70000000
86,237.30
0.04934000
75430.20000000
161,667.50
0.04933000
65568.50000000
227,236.00
0.04932000
17852.30000000
245,088.30
0.04931000
38078.80000000
283,167.10
0.04930000
8774.00000000
291,941.10
0.04929000
32143.00000000
324,084.10
0.04928000
13152.30000000
337,236.40
0.04927000
42179.20000000
379,415.60
0.04926000
8774.00000000
388,189.60
0.04925000
132400.60000000
520,590.20
0.04924000
33765.80000000
554,356.00
0.04923000
11845.30000000
566,201.30
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4268.60000000
5,956.10
0.04945000
6098.20000000
12,054.30
0.04946000
7735.90000000
19,790.20
0.04947000
29373.70000000
49,163.90
0.04948000
83375.40000000
132,539.30
0.04949000
23900.70000000
156,440.00
0.04950000
48195.20000000
204,635.20
0.04951000
8111.20000000
212,746.40
0.04952000
46161.20000000
258,907.60
0.04953000
23326.10000000
282,233.70
0.04954000
32030.40000000
314,264.10
0.04955000
20865.20000000
335,129.30
0.04956000
32030.40000000
367,159.70
0.04957000
1687.50000000
368,847.20
0.04958000
45985.60000000
414,832.80
0.04959000
18068.90000000
432,901.70
0.04960000
32030.40000000
464,932.10
0.04961000
11171.20000000
476,103.30
0.04962000
17168.20000000
493,271.50
|
||||||
| 2026-06-12 01:16:35 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.40000000
6,573.90
0.04938000
12591.10000000
19,165.00
0.04937000
10949.20000000
30,114.20
0.04936000
23504.40000000
53,618.60
0.04935000
27934.70000000
81,553.30
0.04934000
75430.20000000
156,983.50
0.04933000
65568.50000000
222,552.00
0.04932000
17852.30000000
240,404.30
0.04931000
38078.80000000
278,483.10
0.04930000
8774.00000000
287,257.10
0.04929000
32143.00000000
319,400.10
0.04928000
13152.30000000
332,552.40
0.04927000
42179.20000000
374,731.60
0.04926000
8774.00000000
383,505.60
0.04925000
69900.60000000
453,406.20
0.04924000
94530.40000000
547,936.60
0.04923000
11845.30000000
559,781.90
0.04922000
29797.80000000
589,579.70
0.04921000
32030.40000000
621,610.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3759.30000000
5,446.80
0.04944000
11157.50000000
16,604.30
0.04945000
3679.50000000
20,283.80
0.04946000
38078.80000000
58,362.60
0.04947000
46212.30000000
104,574.90
0.04948000
62030.40000000
166,605.30
0.04949000
23900.70000000
190,506.00
0.04950000
48195.20000000
238,701.20
0.04951000
8111.20000000
246,812.40
0.04952000
46161.20000000
292,973.60
0.04953000
23326.10000000
316,299.70
0.04954000
32030.40000000
348,330.10
0.04955000
20865.20000000
369,195.30
0.04956000
32030.40000000
401,225.70
0.04957000
1687.50000000
402,913.20
0.04958000
45985.60000000
448,898.80
0.04959000
18068.90000000
466,967.70
0.04960000
32030.40000000
498,998.10
0.04961000
11171.20000000
510,169.30
|
||||||
| 2026-06-12 01:16:34 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.40000000
6,573.90
0.04938000
12591.10000000
19,165.00
0.04937000
10949.20000000
30,114.20
0.04936000
23099.40000000
53,213.60
0.04935000
28339.60000000
81,553.20
0.04934000
75430.20000000
156,983.40
0.04933000
67568.50000000
224,551.90
0.04932000
17852.30000000
242,404.20
0.04931000
38078.80000000
280,483.00
0.04930000
8774.00000000
289,257.00
0.04929000
32143.00000000
321,400.00
0.04928000
13152.30000000
334,552.30
0.04927000
42179.20000000
376,731.50
0.04926000
8774.00000000
385,505.50
0.04925000
69900.60000000
455,406.10
0.04924000
94530.40000000
549,936.50
0.04923000
11845.30000000
561,781.80
0.04922000
29797.80000000
591,579.60
0.04921000
32030.40000000
623,610.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3759.30000000
5,446.80
0.04944000
11157.50000000
16,604.30
0.04945000
4885.30000000
21,489.60
0.04946000
38078.80000000
59,568.40
0.04947000
46212.30000000
105,780.70
0.04948000
62030.40000000
167,811.10
0.04949000
23900.70000000
191,711.80
0.04950000
48195.20000000
239,907.00
0.04951000
8111.20000000
248,018.20
0.04952000
46161.20000000
294,179.40
0.04953000
23326.10000000
317,505.50
0.04954000
32030.40000000
349,535.90
0.04955000
20865.20000000
370,401.10
0.04956000
32030.40000000
402,431.50
0.04957000
1687.50000000
404,119.00
0.04958000
45985.60000000
450,104.60
0.04959000
18068.90000000
468,173.50
0.04960000
32030.40000000
500,203.90
0.04961000
11171.20000000
511,375.10
|
||||||
| 2026-06-12 01:16:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4886.40000000
6,573.90
0.04939000
9948.70000000
16,522.60
0.04938000
7527.40000000
24,050.00
0.04937000
10949.20000000
34,999.20
0.04936000
23099.40000000
58,098.60
0.04935000
28339.60000000
86,438.20
0.04934000
28940.60000000
115,378.80
0.04933000
67568.50000000
182,947.30
0.04932000
17852.30000000
200,799.60
0.04931000
38078.80000000
238,878.40
0.04930000
8774.00000000
247,652.40
0.04929000
32143.00000000
279,795.40
0.04928000
13152.30000000
292,947.70
0.04927000
42179.20000000
335,126.90
0.04926000
8774.00000000
343,900.90
0.04925000
69900.60000000
413,801.50
0.04924000
96265.80000000
510,067.30
0.04923000
11845.30000000
521,912.60
0.04922000
28061.70000000
549,974.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3759.30000000
5,446.80
0.04944000
6099.60000000
11,546.40
0.04945000
9942.20000000
21,488.60
0.04946000
7735.90000000
29,224.50
0.04947000
29373.70000000
58,598.20
0.04948000
62030.40000000
120,628.60
0.04949000
47723.90000000
168,352.50
0.04950000
48195.20000000
216,547.70
0.04951000
8111.20000000
224,658.90
0.04952000
46161.20000000
270,820.10
0.04953000
23326.10000000
294,146.20
0.04954000
32030.40000000
326,176.60
0.04955000
20865.20000000
347,041.80
0.04956000
32030.40000000
379,072.20
0.04957000
1687.50000000
380,759.70
0.04958000
45985.60000000
426,745.30
0.04959000
18068.90000000
444,814.20
0.04960000
32030.40000000
476,844.60
0.04961000
11171.20000000
488,015.80
|
||||||
| 2026-06-12 01:16:32 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4886.40000000
6,573.90
0.04939000
9948.70000000
16,522.60
0.04938000
9395.20000000
25,917.80
0.04937000
10949.20000000
36,867.00
0.04936000
23099.40000000
59,966.40
0.04935000
28339.60000000
88,306.00
0.04934000
28940.60000000
117,246.60
0.04933000
67568.50000000
184,815.10
0.04932000
17852.30000000
202,667.40
0.04931000
38078.80000000
240,746.20
0.04930000
8774.00000000
249,520.20
0.04929000
32143.00000000
281,663.20
0.04928000
13152.30000000
294,815.50
0.04927000
42179.20000000
336,994.70
0.04926000
8774.00000000
345,768.70
0.04925000
69900.60000000
415,669.30
0.04924000
96265.80000000
511,935.10
0.04923000
11845.30000000
523,780.40
0.04922000
28061.70000000
551,842.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
6099.60000000
7,787.10
0.04945000
9942.20000000
17,729.30
0.04946000
7735.90000000
25,465.20
0.04947000
29373.70000000
54,838.90
0.04948000
62030.40000000
116,869.30
0.04949000
23900.70000000
140,770.00
0.04950000
48195.20000000
188,965.20
0.04951000
8111.20000000
197,076.40
0.04952000
46161.20000000
243,237.60
0.04953000
23326.10000000
266,563.70
0.04954000
32030.40000000
298,594.10
0.04955000
20865.20000000
319,459.30
0.04956000
32030.40000000
351,489.70
0.04957000
1687.50000000
353,177.20
0.04958000
45985.60000000
399,162.80
0.04959000
18068.90000000
417,231.70
0.04960000
32030.40000000
449,262.10
0.04961000
11171.20000000
460,433.30
0.04962000
17168.20000000
477,601.50
|
||||||
| 2026-06-12 01:16:30 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
11419.20000000
17,992.70
0.04937000
5700.80000000
23,693.50
0.04936000
23099.40000000
46,792.90
0.04935000
27934.70000000
74,727.60
0.04934000
29345.60000000
104,073.20
0.04933000
37568.50000000
141,641.70
0.04932000
67961.70000000
209,603.40
0.04931000
38078.80000000
247,682.20
0.04930000
38774.00000000
286,456.20
0.04929000
32143.00000000
318,599.20
0.04928000
13152.30000000
331,751.50
0.04927000
32030.40000000
363,781.90
0.04926000
8774.00000000
372,555.90
0.04925000
69900.60000000
442,456.50
0.04924000
94530.40000000
536,986.90
0.04923000
11845.30000000
548,832.20
0.04922000
29797.80000000
578,630.00
0.04921000
32030.40000000
610,660.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3584.20000000
5,271.70
0.04944000
10083.60000000
15,355.30
0.04945000
4885.30000000
20,240.60
0.04946000
38078.80000000
58,319.40
0.04947000
52792.50000000
111,111.90
0.04948000
62030.40000000
173,142.30
0.04949000
23900.70000000
197,043.00
0.04950000
48195.20000000
245,238.20
0.04951000
18214.20000000
263,452.40
0.04952000
46161.20000000
309,613.60
0.04953000
23326.10000000
332,939.70
0.04954000
32030.40000000
364,970.10
0.04955000
20865.20000000
385,835.30
0.04956000
32030.40000000
417,865.70
0.04957000
1687.50000000
419,553.20
0.04958000
45985.60000000
465,538.80
0.04959000
18068.90000000
483,607.70
0.04960000
32030.40000000
515,638.10
0.04961000
11171.20000000
526,809.30
|
||||||
| 2026-06-12 01:16:29 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
11419.20000000
17,992.70
0.04937000
4900.80000000
22,893.50
0.04936000
23099.40000000
45,992.90
0.04935000
27934.70000000
73,927.60
0.04934000
29345.60000000
103,273.20
0.04933000
37568.50000000
140,841.70
0.04932000
67961.70000000
208,803.40
0.04931000
38078.80000000
246,882.20
0.04930000
38774.00000000
285,656.20
0.04929000
32143.00000000
317,799.20
0.04928000
13152.30000000
330,951.50
0.04927000
32030.40000000
362,981.90
0.04926000
8774.00000000
371,755.90
0.04925000
69900.60000000
441,656.50
0.04924000
94530.40000000
536,186.90
0.04923000
11845.30000000
548,032.20
0.04922000
29797.80000000
577,830.00
0.04921000
32030.40000000
609,860.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3584.20000000
5,271.70
0.04944000
10083.60000000
15,355.30
0.04945000
4885.30000000
20,240.60
0.04946000
38078.80000000
58,319.40
0.04947000
52792.50000000
111,111.90
0.04948000
62030.40000000
173,142.30
0.04949000
23900.70000000
197,043.00
0.04950000
48195.20000000
245,238.20
0.04951000
18214.20000000
263,452.40
0.04952000
46161.20000000
309,613.60
0.04953000
23326.10000000
332,939.70
0.04954000
32030.40000000
364,970.10
0.04955000
20865.20000000
385,835.30
0.04956000
32030.40000000
417,865.70
0.04957000
1687.50000000
419,553.20
0.04958000
45985.60000000
465,538.80
0.04959000
18068.90000000
483,607.70
0.04960000
32030.40000000
515,638.10
0.04961000
11171.20000000
526,809.30
|
||||||
| 2026-06-12 01:16:28 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
11419.20000000
17,992.70
0.04937000
5700.80000000
23,693.50
0.04936000
23099.40000000
46,792.90
0.04935000
27934.70000000
74,727.60
0.04934000
29345.60000000
104,073.20
0.04933000
37568.50000000
141,641.70
0.04932000
69961.70000000
211,603.40
0.04931000
38078.80000000
249,682.20
0.04930000
38774.00000000
288,456.20
0.04929000
32143.00000000
320,599.20
0.04928000
13152.30000000
333,751.50
0.04927000
32030.40000000
365,781.90
0.04926000
8774.00000000
374,555.90
0.04925000
69900.60000000
444,456.50
0.04924000
94530.40000000
538,986.90
0.04923000
11845.30000000
550,832.20
0.04922000
29797.80000000
580,630.00
0.04921000
32030.40000000
612,660.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3584.20000000
5,271.70
0.04944000
10083.60000000
15,355.30
0.04945000
4885.30000000
20,240.60
0.04946000
38078.80000000
58,319.40
0.04947000
52792.50000000
111,111.90
0.04948000
62030.40000000
173,142.30
0.04949000
23900.70000000
197,043.00
0.04950000
48195.20000000
245,238.20
0.04951000
18214.20000000
263,452.40
0.04952000
46161.20000000
309,613.60
0.04953000
23326.10000000
332,939.70
0.04954000
32030.40000000
364,970.10
0.04955000
20865.20000000
385,835.30
0.04956000
32030.40000000
417,865.70
0.04957000
1687.50000000
419,553.20
0.04958000
45985.60000000
465,538.80
0.04959000
18068.90000000
483,607.70
0.04960000
32030.40000000
515,638.10
0.04961000
11171.20000000
526,809.30
|
||||||
| 2026-06-12 01:16:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
9419.20000000
15,992.70
0.04937000
7495.00000000
23,487.70
0.04936000
23099.40000000
46,587.10
0.04935000
27934.70000000
74,521.80
0.04934000
29345.60000000
103,867.40
0.04933000
7225.60000000
111,093.00
0.04932000
71343.10000000
182,436.10
0.04931000
38078.80000000
220,514.90
0.04930000
38774.00000000
259,288.90
0.04929000
32143.00000000
291,431.90
0.04928000
13152.30000000
304,584.20
0.04927000
32030.40000000
336,614.60
0.04926000
8774.00000000
345,388.60
0.04925000
69900.60000000
415,289.20
0.04924000
96265.80000000
511,555.00
0.04923000
11845.30000000
523,400.30
0.04922000
28061.70000000
551,462.00
0.04921000
32030.40000000
583,492.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3678.00000000
5,365.50
0.04943000
3584.20000000
8,949.70
0.04944000
10010.30000000
18,960.00
0.04945000
4885.30000000
23,845.30
0.04946000
38078.80000000
61,924.10
0.04947000
52792.50000000
114,716.60
0.04948000
62030.40000000
176,747.00
0.04949000
23900.70000000
200,647.70
0.04950000
32030.40000000
232,678.10
0.04951000
18214.20000000
250,892.30
0.04952000
46161.20000000
297,053.50
0.04953000
23326.10000000
320,379.60
0.04954000
32030.40000000
352,410.00
0.04955000
20865.20000000
373,275.20
0.04956000
32030.40000000
405,305.60
0.04957000
1687.50000000
406,993.10
0.04958000
45985.60000000
452,978.70
0.04959000
18068.90000000
471,047.60
0.04960000
32030.40000000
503,078.00
|
||||||
| 2026-06-12 01:16:26 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
9419.20000000
15,992.70
0.04937000
7495.00000000
23,487.70
0.04936000
9756.60000000
33,244.30
0.04935000
27934.70000000
61,179.00
0.04934000
28940.60000000
90,119.60
0.04933000
7630.70000000
97,750.30
0.04932000
71343.10000000
169,093.40
0.04931000
38078.80000000
207,172.20
0.04930000
54938.80000000
262,111.00
0.04929000
32143.00000000
294,254.00
0.04928000
13152.30000000
307,406.30
0.04927000
32030.40000000
339,436.70
0.04926000
8774.00000000
348,210.70
0.04925000
69900.60000000
418,111.30
0.04924000
96265.80000000
514,377.10
0.04923000
11845.30000000
526,222.40
0.04922000
28061.70000000
554,284.10
0.04921000
32030.40000000
586,314.50
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3584.20000000
5,271.70
0.04944000
10010.30000000
15,282.00
0.04945000
4885.30000000
20,167.30
0.04946000
38078.80000000
58,246.10
0.04947000
44710.10000000
102,956.20
0.04948000
62030.40000000
164,986.60
0.04949000
7735.90000000
172,722.50
0.04950000
32030.40000000
204,752.90
0.04951000
18214.20000000
222,967.10
0.04952000
46161.20000000
269,128.30
0.04953000
23326.10000000
292,454.40
0.04954000
32030.40000000
324,484.80
0.04955000
20865.20000000
345,350.00
0.04956000
32030.40000000
377,380.40
0.04957000
1687.50000000
379,067.90
0.04958000
45985.60000000
425,053.50
0.04959000
18068.90000000
443,122.40
0.04960000
32030.40000000
475,152.80
0.04961000
11171.20000000
486,324.00
|
||||||
| 2026-06-12 01:16:25 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4886.00000000
6,573.50
0.04938000
9419.20000000
15,992.70
0.04937000
7495.00000000
23,487.70
0.04936000
9756.60000000
33,244.30
0.04935000
27934.70000000
61,179.00
0.04934000
28940.60000000
90,119.60
0.04933000
7630.70000000
97,750.30
0.04932000
69961.70000000
167,712.00
0.04931000
38078.80000000
205,790.80
0.04930000
54938.80000000
260,729.60
0.04929000
32143.00000000
292,872.60
0.04928000
13152.30000000
306,024.90
0.04927000
32030.40000000
338,055.30
0.04926000
8774.00000000
346,829.30
0.04925000
69900.60000000
416,729.90
0.04924000
96265.80000000
512,995.70
0.04923000
11845.30000000
524,841.00
0.04922000
28061.70000000
552,902.70
0.04921000
32030.40000000
584,933.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3584.20000000
5,271.70
0.04944000
10010.30000000
15,282.00
0.04945000
4885.30000000
20,167.30
0.04946000
38078.80000000
58,246.10
0.04947000
44710.10000000
102,956.20
0.04948000
62030.40000000
164,986.60
0.04949000
7735.90000000
172,722.50
0.04950000
32030.40000000
204,752.90
0.04951000
18214.20000000
222,967.10
0.04952000
46161.20000000
269,128.30
0.04953000
23326.10000000
292,454.40
0.04954000
32030.40000000
324,484.80
0.04955000
20865.20000000
345,350.00
0.04956000
32030.40000000
377,380.40
0.04957000
1687.50000000
379,067.90
0.04958000
45985.60000000
425,053.50
0.04959000
18068.90000000
443,122.40
0.04960000
32030.40000000
475,152.80
0.04961000
11171.20000000
486,324.00
|
||||||
| 2026-06-12 01:16:24 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664020506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4355.30000000
6,042.80
0.04937000
9346.60000000
15,389.40
0.04936000
10970.00000000
26,359.40
0.04935000
27934.70000000
54,294.10
0.04934000
28940.60000000
83,234.70
0.04933000
7630.70000000
90,865.40
0.04932000
69961.70000000
160,827.10
0.04931000
38078.80000000
198,905.90
0.04930000
54938.80000000
253,844.70
0.04929000
32143.00000000
285,987.70
0.04928000
13152.30000000
299,140.00
0.04927000
32030.40000000
331,170.40
0.04926000
8774.00000000
339,944.40
0.04925000
69900.60000000
409,845.00
0.04924000
32030.40000000
441,875.40
0.04923000
74345.30000000
516,220.70
0.04922000
28061.70000000
544,282.40
0.04921000
33766.90000000
578,049.30
0.04920000
53574.20000000
631,623.50
Asks (20 levels)
Price
Qty
Total
0.04941000
4187.70000000
4,187.70
0.04942000
3705.60000000
7,893.30
0.04943000
10998.40000000
18,891.70
0.04944000
48599.80000000
67,491.50
0.04945000
33188.00000000
100,679.50
0.04946000
68078.80000000
168,758.30
0.04947000
20886.90000000
189,645.20
0.04948000
32030.40000000
221,675.60
0.04949000
7735.90000000
229,411.50
0.04950000
32030.40000000
261,441.90
0.04951000
18214.20000000
279,656.10
0.04952000
46161.20000000
325,817.30
0.04953000
23326.10000000
349,143.40
0.04954000
32030.40000000
381,173.80
0.04955000
20865.20000000
402,039.00
0.04956000
32030.40000000
434,069.40
0.04957000
1687.50000000
435,756.90
0.04958000
45985.60000000
481,742.50
0.04959000
18068.90000000
499,811.40
0.04960000
32030.40000000
531,841.80
|
||||||
| 2026-06-12 01:16:22 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4355.30000000
6,042.80
0.04937000
8546.60000000
14,589.40
0.04936000
11770.00000000
26,359.40
0.04935000
27934.70000000
54,294.10
0.04934000
28940.60000000
83,234.70
0.04933000
7630.70000000
90,865.40
0.04932000
69961.70000000
160,827.10
0.04931000
38078.80000000
198,905.90
0.04930000
54938.80000000
253,844.70
0.04929000
32143.00000000
285,987.70
0.04928000
13152.30000000
299,140.00
0.04927000
32030.40000000
331,170.40
0.04926000
8774.00000000
339,944.40
0.04925000
69900.60000000
409,845.00
0.04924000
32030.40000000
441,875.40
0.04923000
74345.30000000
516,220.70
0.04922000
28061.70000000
544,282.40
0.04921000
33766.90000000
578,049.30
0.04920000
53574.20000000
631,623.50
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4187.70000000
5,875.20
0.04942000
3705.60000000
9,580.80
0.04943000
10998.40000000
20,579.20
0.04944000
48599.80000000
69,179.00
0.04945000
17852.30000000
87,031.30
0.04946000
68078.80000000
155,110.10
0.04947000
20886.90000000
175,997.00
0.04948000
32030.40000000
208,027.40
0.04949000
7735.90000000
215,763.30
0.04950000
32030.40000000
247,793.70
0.04951000
18214.20000000
266,007.90
0.04952000
46161.20000000
312,169.10
0.04953000
23326.10000000
335,495.20
0.04954000
32030.40000000
367,525.60
0.04955000
20865.20000000
388,390.80
0.04956000
32030.40000000
420,421.20
0.04957000
1687.50000000
422,108.70
0.04958000
45985.60000000
468,094.30
0.04959000
18068.90000000
486,163.20
|
||||||
| 2026-06-12 01:16:21 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
4355.30000000
6,042.80
0.04937000
8546.60000000
14,589.40
0.04936000
9770.00000000
24,359.40
0.04935000
27934.70000000
52,294.10
0.04934000
28940.60000000
81,234.70
0.04933000
7225.60000000
88,460.30
0.04932000
70367.00000000
158,827.30
0.04931000
40078.80000000
198,906.10
0.04930000
54938.80000000
253,844.90
0.04929000
32143.00000000
285,987.90
0.04928000
13152.30000000
299,140.20
0.04927000
32030.40000000
331,170.60
0.04926000
8774.00000000
339,944.60
0.04925000
69900.60000000
409,845.20
0.04924000
32030.40000000
441,875.60
0.04923000
74345.30000000
516,220.90
0.04922000
28061.70000000
544,282.60
0.04921000
33766.90000000
578,049.50
0.04920000
53574.20000000
631,623.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4187.70000000
5,875.20
0.04942000
3705.60000000
9,580.80
0.04943000
10998.40000000
20,579.20
0.04944000
48599.80000000
69,179.00
0.04945000
17852.30000000
87,031.30
0.04946000
68078.80000000
155,110.10
0.04947000
20886.90000000
175,997.00
0.04948000
32030.40000000
208,027.40
0.04949000
7735.90000000
215,763.30
0.04950000
32030.40000000
247,793.70
0.04951000
18214.20000000
266,007.90
0.04952000
46161.20000000
312,169.10
0.04953000
23326.10000000
335,495.20
0.04954000
32030.40000000
367,525.60
0.04955000
20865.20000000
388,390.80
0.04956000
32030.40000000
420,421.20
0.04957000
1687.50000000
422,108.70
0.04958000
45985.60000000
468,094.30
0.04959000
18068.90000000
486,163.20
|
||||||
| 2026-06-12 01:16:20 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3481.70000000
5,169.20
0.04936000
10375.50000000
15,544.70
0.04935000
31579.10000000
47,123.80
0.04934000
28940.60000000
76,064.40
0.04933000
7225.60000000
83,290.00
0.04932000
20257.60000000
103,547.60
0.04931000
40078.80000000
143,626.40
0.04930000
95283.60000000
238,910.00
0.04929000
32143.00000000
271,053.00
0.04928000
13152.30000000
284,205.30
0.04927000
32030.40000000
316,235.70
0.04926000
8774.00000000
325,009.70
0.04925000
59747.60000000
384,757.30
0.04924000
32030.40000000
416,787.70
0.04923000
11845.30000000
428,633.00
0.04922000
90561.70000000
519,194.70
0.04921000
33766.90000000
552,961.60
0.04920000
53574.20000000
606,535.80
0.04919000
7735.90000000
614,271.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4867.00000000
6,554.50
0.04942000
16044.50000000
22,599.00
0.04943000
26939.00000000
49,538.00
0.04944000
73237.90000000
122,775.90
0.04945000
29200.90000000
151,976.80
0.04946000
68078.80000000
220,055.60
0.04947000
20886.90000000
240,942.50
0.04948000
32030.40000000
272,972.90
0.04949000
17843.00000000
290,815.90
0.04950000
32030.40000000
322,846.30
0.04951000
18214.20000000
341,060.50
0.04952000
46161.20000000
387,221.70
0.04953000
23326.10000000
410,547.80
0.04954000
32030.40000000
442,578.20
0.04955000
20865.20000000
463,443.40
0.04956000
32030.40000000
495,473.80
0.04957000
1687.50000000
497,161.30
0.04958000
45985.60000000
543,146.90
0.04959000
7983.70000000
551,130.60
|
||||||
| 2026-06-12 01:16:19 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3481.70000000
5,169.20
0.04936000
9575.50000000
14,744.70
0.04935000
32379.10000000
47,123.80
0.04934000
28940.60000000
76,064.40
0.04933000
7225.60000000
83,290.00
0.04932000
20257.60000000
103,547.60
0.04931000
40078.80000000
143,626.40
0.04930000
95283.60000000
238,910.00
0.04929000
32143.00000000
271,053.00
0.04928000
13152.30000000
284,205.30
0.04927000
32030.40000000
316,235.70
0.04926000
8774.00000000
325,009.70
0.04925000
59747.60000000
384,757.30
0.04924000
32030.40000000
416,787.70
0.04923000
11845.30000000
428,633.00
0.04922000
90561.70000000
519,194.70
0.04921000
32030.40000000
551,225.10
0.04920000
53574.20000000
604,799.30
0.04919000
9473.10000000
614,272.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
4867.00000000
6,554.50
0.04942000
16044.50000000
22,599.00
0.04943000
26939.00000000
49,538.00
0.04944000
73237.90000000
122,775.90
0.04945000
29200.90000000
151,976.80
0.04946000
68078.80000000
220,055.60
0.04947000
20886.90000000
240,942.50
0.04948000
32030.40000000
272,972.90
0.04949000
17843.00000000
290,815.90
0.04950000
32030.40000000
322,846.30
0.04951000
18214.20000000
341,060.50
0.04952000
46161.20000000
387,221.70
0.04953000
23326.10000000
410,547.80
0.04954000
32030.40000000
442,578.20
0.04955000
20865.20000000
463,443.40
0.04956000
32030.40000000
495,473.80
0.04957000
1687.50000000
497,161.30
0.04958000
45985.60000000
543,146.90
0.04959000
7983.70000000
551,130.60
|
||||||
| 2026-06-12 01:16:18 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4509.50000000
6,197.00
0.04935000
11185.20000000
17,382.20
0.04934000
30954.50000000
48,336.70
0.04933000
15308.00000000
63,644.70
0.04932000
20257.60000000
83,902.30
0.04931000
9735.90000000
93,638.20
0.04930000
95283.60000000
188,921.80
0.04929000
48307.80000000
237,229.60
0.04928000
13152.30000000
250,381.90
0.04927000
32030.40000000
282,412.30
0.04926000
8774.00000000
291,186.30
0.04925000
59747.60000000
350,933.90
0.04924000
32030.40000000
382,964.30
0.04923000
11845.30000000
394,809.60
0.04922000
28061.70000000
422,871.30
0.04921000
94530.40000000
517,401.70
0.04920000
53574.20000000
570,975.90
0.04919000
9473.10000000
580,449.00
0.04918000
57020.00000000
637,469.00
Asks (20 levels)
Price
Qty
Total
0.04939000
3330.60000000
3,330.60
0.04940000
3383.50000000
6,714.10
0.04941000
13867.70000000
20,581.80
0.04942000
30995.60000000
51,577.40
0.04943000
26939.00000000
78,516.40
0.04944000
72833.30000000
151,349.70
0.04945000
29200.90000000
180,550.60
0.04946000
68078.80000000
248,629.40
0.04947000
4722.10000000
253,351.50
0.04948000
32030.40000000
285,381.90
0.04949000
17843.00000000
303,224.90
0.04950000
32030.40000000
335,255.30
0.04951000
18214.20000000
353,469.50
0.04952000
46161.20000000
399,630.70
0.04953000
23326.10000000
422,956.80
0.04954000
32030.40000000
454,987.20
0.04955000
20865.20000000
475,852.40
0.04956000
32030.40000000
507,882.80
0.04957000
1687.50000000
509,570.30
0.04958000
45985.60000000
555,555.90
|
||||||
| 2026-06-12 01:16:17 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4509.50000000
6,197.00
0.04935000
11185.20000000
17,382.20
0.04934000
30954.50000000
48,336.70
0.04933000
15308.00000000
63,644.70
0.04932000
20257.60000000
83,902.30
0.04931000
9735.90000000
93,638.20
0.04930000
95283.60000000
188,921.80
0.04929000
48307.80000000
237,229.60
0.04928000
13152.30000000
250,381.90
0.04927000
32030.40000000
282,412.30
0.04926000
8774.00000000
291,186.30
0.04925000
59747.60000000
350,933.90
0.04924000
32030.40000000
382,964.30
0.04923000
11845.30000000
394,809.60
0.04922000
28061.70000000
422,871.30
0.04921000
94530.40000000
517,401.70
0.04920000
53574.20000000
570,975.90
0.04919000
9473.10000000
580,449.00
0.04918000
57020.00000000
637,469.00
Asks (20 levels)
Price
Qty
Total
0.04939000
3330.60000000
3,330.60
0.04940000
3383.50000000
6,714.10
0.04941000
13867.70000000
20,581.80
0.04942000
30995.60000000
51,577.40
0.04943000
26939.00000000
78,516.40
0.04944000
73238.10000000
151,754.50
0.04945000
29200.90000000
180,955.40
0.04946000
68078.80000000
249,034.20
0.04947000
4722.10000000
253,756.30
0.04948000
32030.40000000
285,786.70
0.04949000
17843.00000000
303,629.70
0.04950000
32030.40000000
335,660.10
0.04951000
18214.20000000
353,874.30
0.04952000
46161.20000000
400,035.50
0.04953000
23326.10000000
423,361.60
0.04954000
32030.40000000
455,392.00
0.04955000
20865.20000000
476,257.20
0.04956000
32030.40000000
508,287.60
0.04957000
1687.50000000
509,975.10
0.04958000
45985.60000000
555,960.70
|
||||||
| 2026-06-12 01:16:15 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4509.50000000
6,197.00
0.04935000
6118.20000000
12,315.20
0.04934000
36022.30000000
48,337.50
0.04933000
15308.00000000
63,645.50
0.04932000
20257.60000000
83,903.10
0.04931000
9735.90000000
93,639.00
0.04930000
95283.60000000
188,922.60
0.04929000
48307.80000000
237,230.40
0.04928000
13152.30000000
250,382.70
0.04927000
33412.50000000
283,795.20
0.04926000
8774.00000000
292,569.20
0.04925000
59747.60000000
352,316.80
0.04924000
32030.40000000
384,347.20
0.04923000
11845.30000000
396,192.50
0.04922000
28061.70000000
424,254.20
0.04921000
94530.40000000
518,784.60
0.04920000
53574.20000000
572,358.80
0.04919000
9473.10000000
581,831.90
0.04918000
57020.00000000
638,851.90
Asks (20 levels)
Price
Qty
Total
0.04939000
3330.60000000
3,330.60
0.04940000
8445.50000000
11,776.10
0.04941000
13867.70000000
25,643.80
0.04942000
25934.70000000
51,578.50
0.04943000
26939.00000000
78,517.50
0.04944000
73238.10000000
151,755.60
0.04945000
29200.90000000
180,956.50
0.04946000
68078.80000000
249,035.30
0.04947000
4722.10000000
253,757.40
0.04948000
32030.40000000
285,787.80
0.04949000
17843.00000000
303,630.80
0.04950000
32030.40000000
335,661.20
0.04951000
18214.20000000
353,875.40
0.04952000
46161.20000000
400,036.60
0.04953000
23326.10000000
423,362.70
0.04954000
32030.40000000
455,393.10
0.04955000
20865.20000000
476,258.30
0.04956000
32030.40000000
508,288.70
0.04957000
1687.50000000
509,976.20
0.04958000
45985.60000000
555,961.80
|
||||||
| 2026-06-12 01:16:14 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
6118.20000000
7,805.70
0.04934000
36022.30000000
43,828.00
0.04933000
15308.00000000
59,136.00
0.04932000
20257.60000000
79,393.60
0.04931000
9735.90000000
89,129.50
0.04930000
95283.60000000
184,413.10
0.04929000
48307.80000000
232,720.90
0.04928000
13152.30000000
245,873.20
0.04927000
33412.50000000
279,285.70
0.04926000
8774.00000000
288,059.70
0.04925000
59747.60000000
347,807.30
0.04924000
32030.40000000
379,837.70
0.04923000
11845.30000000
391,683.00
0.04922000
28061.70000000
419,744.70
0.04921000
96266.90000000
516,011.60
0.04920000
53574.20000000
569,585.80
0.04919000
7735.90000000
577,321.70
0.04918000
57020.00000000
634,341.70
0.04917000
5146.80000000
639,488.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3330.60000000
5,018.10
0.04940000
8445.50000000
13,463.60
0.04941000
13867.70000000
27,331.30
0.04942000
25934.70000000
53,266.00
0.04943000
26939.00000000
80,205.00
0.04944000
72833.30000000
153,038.30
0.04945000
29200.90000000
182,239.20
0.04946000
68078.80000000
250,318.00
0.04947000
4722.10000000
255,040.10
0.04948000
32030.40000000
287,070.50
0.04949000
17843.00000000
304,913.50
0.04950000
32030.40000000
336,943.90
0.04951000
18214.20000000
355,158.10
0.04952000
46161.20000000
401,319.30
0.04953000
23326.10000000
424,645.40
0.04954000
32030.40000000
456,675.80
0.04955000
20865.20000000
477,541.00
0.04956000
32030.40000000
509,571.40
0.04957000
1687.50000000
511,258.90
|
||||||
| 2026-06-12 01:16:13 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4866.60000000
6,554.10
0.04935000
8754.30000000
15,308.40
0.04934000
30954.50000000
46,262.90
0.04933000
15308.00000000
61,570.90
0.04932000
20257.60000000
81,828.50
0.04931000
9735.90000000
91,564.40
0.04930000
95283.60000000
186,848.00
0.04929000
48307.80000000
235,155.80
0.04928000
13152.30000000
248,308.10
0.04927000
33412.50000000
281,720.60
0.04926000
8774.00000000
290,494.60
0.04925000
59747.60000000
350,242.20
0.04924000
32030.40000000
382,272.60
0.04923000
11845.30000000
394,117.90
0.04922000
28061.70000000
422,179.60
0.04921000
96266.90000000
518,446.50
0.04920000
53574.20000000
572,020.70
0.04919000
7735.90000000
579,756.60
0.04918000
57020.00000000
636,776.60
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3383.50000000
5,071.00
0.04941000
13867.70000000
18,938.70
0.04942000
25934.70000000
44,873.40
0.04943000
26939.00000000
71,812.40
0.04944000
72833.30000000
144,645.70
0.04945000
29200.90000000
173,846.60
0.04946000
68078.80000000
241,925.40
0.04947000
4722.10000000
246,647.50
0.04948000
32030.40000000
278,677.90
0.04949000
17843.00000000
296,520.90
0.04950000
32030.40000000
328,551.30
0.04951000
18214.20000000
346,765.50
0.04952000
46161.20000000
392,926.70
0.04953000
23326.10000000
416,252.80
0.04954000
32030.40000000
448,283.20
0.04955000
20865.20000000
469,148.40
0.04956000
32030.40000000
501,178.80
0.04957000
1687.50000000
502,866.30
0.04958000
45985.60000000
548,851.90
|
||||||
| 2026-06-12 01:16:12 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3404.80000000
5,092.30
0.04936000
9932.20000000
15,024.50
0.04935000
4487.50000000
19,512.00
0.04934000
30154.50000000
49,666.50
0.04933000
15308.00000000
64,974.50
0.04932000
20257.60000000
85,232.10
0.04931000
9735.90000000
94,968.00
0.04930000
95283.60000000
190,251.60
0.04929000
48307.80000000
238,559.40
0.04928000
13152.30000000
251,711.70
0.04927000
32030.40000000
283,742.10
0.04926000
8774.00000000
292,516.10
0.04925000
59747.60000000
352,263.70
0.04924000
32030.40000000
384,294.10
0.04923000
11845.30000000
396,139.40
0.04922000
28061.70000000
424,201.10
0.04921000
96266.90000000
520,468.00
0.04920000
53574.20000000
574,042.20
0.04919000
7735.90000000
581,778.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3383.50000000
5,071.00
0.04941000
13867.70000000
18,938.70
0.04942000
25934.70000000
44,873.40
0.04943000
27343.80000000
72,217.20
0.04944000
72833.30000000
145,050.50
0.04945000
29200.90000000
174,251.40
0.04946000
68078.80000000
242,330.20
0.04947000
4722.10000000
247,052.30
0.04948000
32030.40000000
279,082.70
0.04949000
17843.00000000
296,925.70
0.04950000
32030.40000000
328,956.10
0.04951000
18214.20000000
347,170.30
0.04952000
46161.20000000
393,331.50
0.04953000
23326.10000000
416,657.60
0.04954000
32030.40000000
448,688.00
0.04955000
20865.20000000
469,553.20
0.04956000
32030.40000000
501,583.60
0.04957000
1687.50000000
503,271.10
0.04958000
45985.60000000
549,256.70
|
||||||
| 2026-06-12 01:16:11 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
3404.80000000
5,092.30
0.04936000
10732.20000000
15,824.50
0.04935000
3687.50000000
19,512.00
0.04934000
30154.50000000
49,666.50
0.04933000
15308.00000000
64,974.50
0.04932000
20257.60000000
85,232.10
0.04931000
9735.90000000
94,968.00
0.04930000
95283.60000000
190,251.60
0.04929000
48307.80000000
238,559.40
0.04928000
13152.30000000
251,711.70
0.04927000
32030.40000000
283,742.10
0.04926000
8774.00000000
292,516.10
0.04925000
59747.60000000
352,263.70
0.04924000
32030.40000000
384,294.10
0.04923000
11845.30000000
396,139.40
0.04922000
28061.70000000
424,201.10
0.04921000
96266.90000000
520,468.00
0.04920000
53574.20000000
574,042.20
0.04919000
7735.90000000
581,778.10
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3383.50000000
5,071.00
0.04941000
13867.70000000
18,938.70
0.04942000
25934.70000000
44,873.40
0.04943000
27343.80000000
72,217.20
0.04944000
72833.30000000
145,050.50
0.04945000
29200.90000000
174,251.40
0.04946000
68078.80000000
242,330.20
0.04947000
4722.10000000
247,052.30
0.04948000
32030.40000000
279,082.70
0.04949000
17843.00000000
296,925.70
0.04950000
32030.40000000
328,956.10
0.04951000
18214.20000000
347,170.30
0.04952000
46161.20000000
393,331.50
0.04953000
23326.10000000
416,657.60
0.04954000
32030.40000000
448,688.00
0.04955000
20865.20000000
469,553.20
0.04956000
32030.40000000
501,583.60
0.04957000
1687.50000000
503,271.10
0.04958000
45985.60000000
549,256.70
|
||||||
| 2026-06-12 01:16:10 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4866.20000000
6,553.70
0.04935000
9411.30000000
15,965.00
0.04934000
24906.10000000
40,871.10
0.04933000
15308.00000000
56,179.10
0.04932000
20257.60000000
76,436.70
0.04931000
9735.90000000
86,172.60
0.04930000
95283.60000000
181,456.20
0.04929000
48307.80000000
229,764.00
0.04928000
13152.30000000
242,916.30
0.04927000
32030.40000000
274,946.70
0.04926000
8774.00000000
283,720.70
0.04925000
59747.60000000
343,468.30
0.04924000
32030.40000000
375,498.70
0.04923000
11845.30000000
387,344.00
0.04922000
28061.70000000
415,405.70
0.04921000
94530.40000000
509,936.10
0.04920000
53574.20000000
563,510.30
0.04919000
9473.10000000
572,983.40
0.04918000
57020.00000000
630,003.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3410.10000000
5,097.60
0.04940000
6749.80000000
11,847.40
0.04941000
4712.40000000
16,559.80
0.04942000
57982.40000000
74,542.20
0.04943000
27343.80000000
101,886.00
0.04944000
48195.20000000
150,081.20
0.04945000
29200.90000000
179,282.10
0.04946000
68078.80000000
247,360.90
0.04947000
4722.10000000
252,083.00
0.04948000
32030.40000000
284,113.40
0.04949000
17843.00000000
301,956.40
0.04950000
32030.40000000
333,986.80
0.04951000
18214.20000000
352,201.00
0.04952000
46161.20000000
398,362.20
0.04953000
23326.10000000
421,688.30
0.04954000
32030.40000000
453,718.70
0.04955000
20865.20000000
474,583.90
0.04956000
32030.40000000
506,614.30
0.04957000
1687.50000000
508,301.80
|
||||||
| 2026-06-12 01:16:09 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 664020284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
28760.30000000
30,447.80
0.04933000
16522.20000000
46,970.00
0.04932000
20257.60000000
67,227.60
0.04931000
9735.90000000
76,963.50
0.04930000
95283.60000000
172,247.10
0.04929000
48307.80000000
220,554.90
0.04928000
13152.30000000
233,707.20
0.04927000
32030.40000000
265,737.60
0.04926000
8774.00000000
274,511.60
0.04925000
59747.60000000
334,259.20
0.04924000
32030.40000000
366,289.60
0.04923000
11845.30000000
378,134.90
0.04922000
28061.70000000
406,196.60
0.04921000
94530.40000000
500,727.00
0.04920000
53574.20000000
554,301.20
0.04919000
9473.10000000
563,774.30
0.04918000
57020.00000000
620,794.30
0.04917000
5146.80000000
625,941.10
0.04916000
17907.70000000
643,848.80
Asks (20 levels)
Price
Qty
Total
0.04938000
4047.60000000
4,047.60
0.04939000
11513.00000000
15,560.60
0.04940000
4608.50000000
20,169.10
0.04941000
3498.50000000
23,667.60
0.04942000
69245.90000000
92,913.50
0.04943000
30609.70000000
123,523.20
0.04944000
48195.20000000
171,718.40
0.04945000
29200.90000000
200,919.30
0.04946000
68078.80000000
268,998.10
0.04947000
4722.10000000
273,720.20
0.04948000
32030.40000000
305,750.60
0.04949000
17843.00000000
323,593.60
0.04950000
32030.40000000
355,624.00
0.04951000
18214.20000000
373,838.20
0.04952000
46161.20000000
419,999.40
0.04953000
23326.10000000
443,325.50
0.04954000
32030.40000000
475,355.90
0.04955000
20865.20000000
496,221.10
0.04956000
32030.40000000
528,251.50
0.04957000
1687.50000000
529,939.00
|
||||||
| 2026-06-12 01:16:08 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4859.30000000
6,546.80
0.04934000
28759.90000000
35,306.70
0.04933000
16522.20000000
51,828.90
0.04932000
20257.60000000
72,086.50
0.04931000
9735.90000000
81,822.40
0.04930000
95283.60000000
177,106.00
0.04929000
48307.80000000
225,413.80
0.04928000
13152.30000000
238,566.10
0.04927000
32030.40000000
270,596.50
0.04926000
8774.00000000
279,370.50
0.04925000
59747.60000000
339,118.10
0.04924000
32030.40000000
371,148.50
0.04923000
11845.30000000
382,993.80
0.04922000
28061.70000000
411,055.50
0.04921000
94530.40000000
505,585.90
0.04920000
53574.20000000
559,160.10
0.04919000
9473.10000000
568,633.20
0.04918000
57020.00000000
625,653.20
0.04917000
5146.80000000
630,800.00
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4047.60000000
5,735.10
0.04939000
3410.10000000
9,145.20
0.04940000
9670.60000000
18,815.80
0.04941000
3498.50000000
22,314.30
0.04942000
69245.90000000
91,560.20
0.04943000
30609.70000000
122,169.90
0.04944000
48195.20000000
170,365.10
0.04945000
29200.90000000
199,566.00
0.04946000
68078.80000000
267,644.80
0.04947000
4722.10000000
272,366.90
0.04948000
32030.40000000
304,397.30
0.04949000
17843.00000000
322,240.30
0.04950000
32030.40000000
354,270.70
0.04951000
18214.20000000
372,484.90
0.04952000
46161.20000000
418,646.10
0.04953000
23326.10000000
441,972.20
0.04954000
32030.40000000
474,002.60
0.04955000
20865.20000000
494,867.80
0.04956000
32030.40000000
526,898.20
|
||||||
| 2026-06-12 01:16:07 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4859.30000000
6,546.80
0.04934000
28759.90000000
35,306.70
0.04933000
16522.20000000
51,828.90
0.04932000
19852.30000000
71,681.20
0.04931000
10141.30000000
81,822.50
0.04930000
95283.60000000
177,106.10
0.04929000
48307.80000000
225,413.90
0.04928000
13152.30000000
238,566.20
0.04927000
32030.40000000
270,596.60
0.04926000
8774.00000000
279,370.60
0.04925000
59747.60000000
339,118.20
0.04924000
32030.40000000
371,148.60
0.04923000
11845.30000000
382,993.90
0.04922000
28061.70000000
411,055.60
0.04921000
94530.40000000
505,586.00
0.04920000
53574.20000000
559,160.20
0.04919000
9473.10000000
568,633.30
0.04918000
57020.00000000
625,653.30
0.04917000
5146.80000000
630,800.10
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3410.10000000
5,097.60
0.04940000
4608.50000000
9,706.10
0.04941000
8559.50000000
18,265.60
0.04942000
57982.40000000
76,248.00
0.04943000
30609.70000000
106,857.70
0.04944000
48195.20000000
155,052.90
0.04945000
29200.90000000
184,253.80
0.04946000
68078.80000000
252,332.60
0.04947000
4722.10000000
257,054.70
0.04948000
32030.40000000
289,085.10
0.04949000
17843.00000000
306,928.10
0.04950000
32030.40000000
338,958.50
0.04951000
18214.20000000
357,172.70
0.04952000
46161.20000000
403,333.90
0.04953000
23326.10000000
426,660.00
0.04954000
32030.40000000
458,690.40
0.04955000
20865.20000000
479,555.60
0.04956000
32030.40000000
511,586.00
0.04957000
1687.50000000
513,273.50
|
||||||
| 2026-06-12 01:16:06 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
9926.40000000
11,613.90
0.04934000
7527.40000000
19,141.30
0.04933000
8439.80000000
27,581.10
0.04932000
27934.70000000
55,515.80
0.04931000
10141.30000000
65,657.10
0.04930000
95283.60000000
160,940.70
0.04929000
48307.80000000
209,248.50
0.04928000
29317.10000000
238,565.60
0.04927000
32030.40000000
270,596.00
0.04926000
8774.00000000
279,370.00
0.04925000
59747.60000000
339,117.60
0.04924000
32030.40000000
371,148.00
0.04923000
11845.30000000
382,993.30
0.04922000
28061.70000000
411,055.00
0.04921000
94530.40000000
505,585.40
0.04920000
53574.20000000
559,159.60
0.04919000
9473.10000000
568,632.70
0.04918000
57020.00000000
625,652.70
0.04917000
5146.80000000
630,799.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3410.10000000
5,097.60
0.04940000
4608.50000000
9,706.10
0.04941000
8559.50000000
18,265.60
0.04942000
41817.60000000
60,083.20
0.04943000
30609.70000000
90,692.90
0.04944000
48195.20000000
138,888.10
0.04945000
29200.90000000
168,089.00
0.04946000
68078.80000000
236,167.80
0.04947000
20886.90000000
257,054.70
0.04948000
32030.40000000
289,085.10
0.04949000
17843.00000000
306,928.10
0.04950000
32030.40000000
338,958.50
0.04951000
18214.20000000
357,172.70
0.04952000
46161.20000000
403,333.90
0.04953000
23326.10000000
426,660.00
0.04954000
32030.40000000
458,690.40
0.04955000
20865.20000000
479,555.60
0.04956000
32030.40000000
511,586.00
0.04957000
1687.50000000
513,273.50
|
||||||
| 2026-06-12 01:16:05 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4859.30000000
6,546.80
0.04935000
10726.40000000
17,273.20
0.04934000
7941.30000000
25,214.50
0.04933000
7225.60000000
32,440.10
0.04932000
27934.70000000
60,374.80
0.04931000
10141.30000000
70,516.10
0.04930000
95283.60000000
165,799.70
0.04929000
48307.80000000
214,107.50
0.04928000
29317.10000000
243,424.60
0.04927000
32030.40000000
275,455.00
0.04926000
8774.00000000
284,229.00
0.04925000
59747.60000000
343,976.60
0.04924000
32030.40000000
376,007.00
0.04923000
11845.30000000
387,852.30
0.04922000
28061.70000000
415,914.00
0.04921000
94530.40000000
510,444.40
0.04920000
53574.20000000
564,018.60
0.04919000
9473.10000000
573,491.70
0.04918000
57020.00000000
630,511.70
Asks (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04940000
3394.30000000
5,081.80
0.04941000
9773.40000000
14,855.20
0.04942000
41817.60000000
56,672.80
0.04943000
27343.80000000
84,016.60
0.04944000
48195.20000000
132,211.80
0.04945000
29200.90000000
161,412.70
0.04946000
68078.80000000
229,491.50
0.04947000
20886.90000000
250,378.40
0.04948000
32030.40000000
282,408.80
0.04949000
17843.00000000
300,251.80
0.04950000
32030.40000000
332,282.20
0.04951000
18214.20000000
350,496.40
0.04952000
46161.20000000
396,657.60
0.04953000
23326.10000000
419,983.70
0.04954000
32030.40000000
452,014.10
0.04955000
20865.20000000
472,879.30
0.04956000
32030.40000000
504,909.70
0.04957000
1687.50000000
506,597.20
0.04958000
45985.60000000
552,582.80
|
||||||
| 2026-06-12 01:16:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4859.30000000
6,546.80
0.04935000
9926.40000000
16,473.20
0.04934000
6727.40000000
23,200.60
0.04933000
8439.80000000
31,640.40
0.04932000
27934.70000000
59,575.10
0.04931000
10141.30000000
69,716.40
0.04930000
65283.60000000
135,000.00
0.04929000
48307.80000000
183,307.80
0.04928000
29317.10000000
212,624.90
0.04927000
62030.40000000
274,655.30
0.04926000
8774.00000000
283,429.30
0.04925000
59747.60000000
343,176.90
0.04924000
32030.40000000
375,207.30
0.04923000
11845.30000000
387,052.60
0.04922000
28061.70000000
415,114.30
0.04921000
32030.40000000
447,144.70
0.04920000
116074.20000000
563,218.90
0.04919000
9473.10000000
572,692.00
0.04918000
57020.00000000
629,712.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3423.40000000
5,110.90
0.04940000
9670.50000000
14,781.40
0.04941000
3498.50000000
18,279.90
0.04942000
53081.10000000
71,361.00
0.04943000
30797.80000000
102,158.80
0.04944000
78195.20000000
180,354.00
0.04945000
29200.90000000
209,554.90
0.04946000
38078.80000000
247,633.70
0.04947000
20886.90000000
268,520.60
0.04948000
32030.40000000
300,551.00
0.04949000
17843.00000000
318,394.00
0.04950000
32030.40000000
350,424.40
0.04951000
18214.20000000
368,638.60
0.04952000
46161.20000000
414,799.80
0.04953000
23326.10000000
438,125.90
0.04954000
32030.40000000
470,156.30
0.04955000
20865.20000000
491,021.50
0.04956000
32030.40000000
523,051.90
0.04957000
1687.50000000
524,739.40
|
||||||
| 2026-06-12 01:16:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4859.30000000
6,546.80
0.04935000
9926.40000000
16,473.20
0.04934000
7527.40000000
24,000.60
0.04933000
8439.80000000
32,440.40
0.04932000
27934.70000000
60,375.10
0.04931000
10141.30000000
70,516.40
0.04930000
65283.60000000
135,800.00
0.04929000
48307.80000000
184,107.80
0.04928000
29317.10000000
213,424.90
0.04927000
62030.40000000
275,455.30
0.04926000
8774.00000000
284,229.30
0.04925000
59747.60000000
343,976.90
0.04924000
32030.40000000
376,007.30
0.04923000
11845.30000000
387,852.60
0.04922000
28061.70000000
415,914.30
0.04921000
32030.40000000
447,944.70
0.04920000
116074.20000000
564,018.90
0.04919000
9473.10000000
573,492.00
0.04918000
57020.00000000
630,512.00
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3423.40000000
5,110.90
0.04940000
9670.50000000
14,781.40
0.04941000
3498.50000000
18,279.90
0.04942000
53081.10000000
71,361.00
0.04943000
30393.00000000
101,754.00
0.04944000
78195.20000000
179,949.20
0.04945000
29200.90000000
209,150.10
0.04946000
38078.80000000
247,228.90
0.04947000
20886.90000000
268,115.80
0.04948000
32030.40000000
300,146.20
0.04949000
17843.00000000
317,989.20
0.04950000
32030.40000000
350,019.60
0.04951000
18214.20000000
368,233.80
0.04952000
46161.20000000
414,395.00
0.04953000
23326.10000000
437,721.10
0.04954000
32030.40000000
469,751.50
0.04955000
20865.20000000
490,616.70
0.04956000
32030.40000000
522,647.10
0.04957000
1687.50000000
524,334.60
|
||||||
| 2026-06-12 01:16:02 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
4859.30000000
6,546.80
0.04934000
11795.40000000
18,342.20
0.04933000
9239.80000000
27,582.00
0.04932000
27934.70000000
55,516.70
0.04931000
10141.30000000
65,658.00
0.04930000
65283.60000000
130,941.60
0.04929000
48307.80000000
179,249.40
0.04928000
29317.10000000
208,566.50
0.04927000
62030.40000000
270,596.90
0.04926000
8774.00000000
279,370.90
0.04925000
59747.60000000
339,118.50
0.04924000
32030.40000000
371,148.90
0.04923000
11845.30000000
382,994.20
0.04922000
28061.70000000
411,055.90
0.04921000
32030.40000000
443,086.30
0.04920000
116074.20000000
559,160.50
0.04919000
9473.10000000
568,633.60
0.04918000
57020.00000000
625,653.60
0.04917000
5146.80000000
630,800.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3423.40000000
5,110.90
0.04940000
9670.50000000
14,781.40
0.04941000
3498.50000000
18,279.90
0.04942000
53081.10000000
71,361.00
0.04943000
30393.00000000
101,754.00
0.04944000
78195.20000000
179,949.20
0.04945000
29200.90000000
209,150.10
0.04946000
38078.80000000
247,228.90
0.04947000
20886.90000000
268,115.80
0.04948000
32030.40000000
300,146.20
0.04949000
17843.00000000
317,989.20
0.04950000
32030.40000000
350,019.60
0.04951000
18214.20000000
368,233.80
0.04952000
46161.20000000
414,395.00
0.04953000
23326.10000000
437,721.10
0.04954000
32030.40000000
469,751.50
0.04955000
20865.20000000
490,616.70
0.04956000
32030.40000000
522,647.10
0.04957000
1687.50000000
524,334.60
|
||||||
| 2026-06-12 01:16:01 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664020178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04936000
4249.90000000
5,937.40
0.04935000
9926.20000000
15,863.60
0.04934000
7527.40000000
23,391.00
0.04933000
8439.80000000
31,830.80
0.04932000
27934.70000000
59,765.50
0.04931000
10141.30000000
69,906.80
0.04930000
65283.60000000
135,190.40
0.04929000
48307.80000000
183,498.20
0.04928000
29317.10000000
212,815.30
0.04927000
62030.40000000
274,845.70
0.04926000
8774.00000000
283,619.70
0.04925000
59747.60000000
343,367.30
0.04924000
32030.40000000
375,397.70
0.04923000
11845.30000000
387,243.00
0.04922000
28061.70000000
415,304.70
0.04921000
32030.40000000
447,335.10
0.04920000
116074.20000000
563,409.30
0.04919000
9473.10000000
572,882.40
0.04918000
57020.00000000
629,902.40
Asks (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04939000
3423.40000000
5,110.90
0.04940000
4608.50000000
9,719.40
0.04941000
8560.10000000
18,279.50
0.04942000
53081.10000000
71,360.60
0.04943000
30393.00000000
101,753.60
0.04944000
78195.20000000
179,948.80
0.04945000
29200.90000000
209,149.70
0.04946000
38078.80000000
247,228.50
0.04947000
20886.90000000
268,115.40
0.04948000
32030.40000000
300,145.80
0.04949000
17843.00000000
317,988.80
0.04950000
32030.40000000
350,019.20
0.04951000
18214.20000000
368,233.40
0.04952000
46161.20000000
414,394.60
0.04953000
23326.10000000
437,720.70
0.04954000
32030.40000000
469,751.10
0.04955000
20865.20000000
490,616.30
0.04956000
32030.40000000
522,646.70
0.04957000
1687.50000000
524,334.20
|
||||||
| 2026-06-12 01:16:00 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4388.50000000
6,076.00
0.04933000
11371.50000000
17,447.50
0.04932000
29149.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
63413.20000000
253,345.90
0.04926000
8774.00000000
262,119.90
0.04925000
59747.60000000
321,867.50
0.04924000
32030.40000000
353,897.90
0.04923000
11845.30000000
365,743.20
0.04922000
17902.70000000
383,645.90
0.04921000
32030.40000000
415,676.30
0.04920000
53574.20000000
469,250.50
0.04919000
71973.10000000
541,223.60
0.04918000
57020.00000000
598,243.60
0.04917000
5146.80000000
603,390.40
0.04916000
17907.70000000
621,298.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
5264.30000000
23,682.80
0.04941000
3498.50000000
27,181.30
0.04942000
53081.10000000
80,262.40
0.04943000
30393.00000000
110,655.40
0.04944000
78195.20000000
188,850.60
0.04945000
29200.90000000
218,051.50
0.04946000
38078.80000000
256,130.30
0.04947000
20886.90000000
277,017.20
0.04948000
32030.40000000
309,047.60
0.04949000
17843.00000000
326,890.60
0.04950000
32030.40000000
358,921.00
0.04951000
18214.20000000
377,135.20
0.04952000
46161.20000000
423,296.40
0.04953000
23326.10000000
446,622.50
0.04954000
32030.40000000
478,652.90
0.04955000
20865.20000000
499,518.10
0.04956000
32030.40000000
531,548.50
|
||||||
| 2026-06-12 01:15:58 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4388.50000000
6,076.00
0.04933000
11371.50000000
17,447.50
0.04932000
29149.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
63413.20000000
253,345.90
0.04926000
8774.00000000
262,119.90
0.04925000
59747.60000000
321,867.50
0.04924000
32030.40000000
353,897.90
0.04923000
11845.30000000
365,743.20
0.04922000
17902.70000000
383,645.90
0.04921000
32030.40000000
415,676.30
0.04920000
53574.20000000
469,250.50
0.04919000
71973.10000000
541,223.60
0.04918000
57020.00000000
598,243.60
0.04917000
5146.80000000
603,390.40
0.04916000
17907.70000000
621,298.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
5264.30000000
23,682.80
0.04941000
3498.50000000
27,181.30
0.04942000
53081.10000000
80,262.40
0.04943000
30393.00000000
110,655.40
0.04944000
78195.20000000
188,850.60
0.04945000
29200.90000000
218,051.50
0.04946000
38078.80000000
256,130.30
0.04947000
20886.90000000
277,017.20
0.04948000
32030.40000000
309,047.60
0.04949000
17843.00000000
326,890.60
0.04950000
32030.40000000
358,921.00
0.04951000
18214.20000000
377,135.20
0.04952000
46161.20000000
423,296.40
0.04953000
23326.10000000
446,622.50
0.04954000
32030.40000000
478,652.90
0.04955000
20865.20000000
499,518.10
0.04956000
32030.40000000
531,548.50
|
||||||
| 2026-06-12 01:15:56 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4388.50000000
6,076.00
0.04933000
11371.50000000
17,447.50
0.04932000
29149.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
63413.20000000
253,345.90
0.04926000
8774.00000000
262,119.90
0.04925000
59747.60000000
321,867.50
0.04924000
32030.40000000
353,897.90
0.04923000
11845.30000000
365,743.20
0.04922000
17902.70000000
383,645.90
0.04921000
32030.40000000
415,676.30
0.04920000
53574.20000000
469,250.50
0.04919000
71973.10000000
541,223.60
0.04918000
57020.00000000
598,243.60
0.04917000
5146.80000000
603,390.40
0.04916000
17907.70000000
621,298.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
5264.30000000
23,682.80
0.04941000
3498.50000000
27,181.30
0.04942000
53081.10000000
80,262.40
0.04943000
30393.00000000
110,655.40
0.04944000
78195.20000000
188,850.60
0.04945000
21118.50000000
209,969.10
0.04946000
38078.80000000
248,047.90
0.04947000
20886.90000000
268,934.80
0.04948000
32030.40000000
300,965.20
0.04949000
17843.00000000
318,808.20
0.04950000
32030.40000000
350,838.60
0.04951000
18214.20000000
369,052.80
0.04952000
46161.20000000
415,214.00
0.04953000
23326.10000000
438,540.10
0.04954000
32030.40000000
470,570.50
0.04955000
20865.20000000
491,435.70
0.04956000
32030.40000000
523,466.10
|
||||||
| 2026-06-12 01:15:55 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3588.50000000
5,276.00
0.04933000
12171.50000000
17,447.50
0.04932000
29149.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
62030.40000000
251,963.10
0.04926000
8774.00000000
260,737.10
0.04925000
59747.60000000
320,484.70
0.04924000
32030.40000000
352,515.10
0.04923000
11845.30000000
364,360.40
0.04922000
17902.70000000
382,263.10
0.04921000
32030.40000000
414,293.50
0.04920000
53574.20000000
467,867.70
0.04919000
71973.10000000
539,840.80
0.04918000
57020.00000000
596,860.80
0.04917000
5146.80000000
602,007.60
0.04916000
17907.70000000
619,915.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
5264.30000000
23,682.80
0.04941000
3498.50000000
27,181.30
0.04942000
53081.10000000
80,262.40
0.04943000
30393.00000000
110,655.40
0.04944000
78195.20000000
188,850.60
0.04945000
21118.50000000
209,969.10
0.04946000
38078.80000000
248,047.90
0.04947000
20886.90000000
268,934.80
0.04948000
32030.40000000
300,965.20
0.04949000
17843.00000000
318,808.20
0.04950000
32030.40000000
350,838.60
0.04951000
18214.20000000
369,052.80
0.04952000
46161.20000000
415,214.00
0.04953000
23326.10000000
438,540.10
0.04954000
32030.40000000
470,570.50
0.04955000
20865.20000000
491,435.70
0.04956000
32030.40000000
523,466.10
|
||||||
| 2026-06-12 01:15:54 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
4388.50000000
6,076.00
0.04933000
11371.50000000
17,447.50
0.04932000
29149.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
62030.40000000
251,963.10
0.04926000
8774.00000000
260,737.10
0.04925000
59747.60000000
320,484.70
0.04924000
32030.40000000
352,515.10
0.04923000
11845.30000000
364,360.40
0.04922000
17902.70000000
382,263.10
0.04921000
32030.40000000
414,293.50
0.04920000
53574.20000000
467,867.70
0.04919000
71973.10000000
539,840.80
0.04918000
57020.00000000
596,860.80
0.04917000
5146.80000000
602,007.60
0.04916000
17907.70000000
619,915.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
2092.50000000
20,511.00
0.04941000
3498.50000000
24,009.50
0.04942000
53081.10000000
77,090.60
0.04943000
30393.00000000
107,483.60
0.04944000
78195.20000000
185,678.80
0.04945000
21118.50000000
206,797.30
0.04946000
38078.80000000
244,876.10
0.04947000
20886.90000000
265,763.00
0.04948000
32030.40000000
297,793.40
0.04949000
17843.00000000
315,636.40
0.04950000
32030.40000000
347,666.80
0.04951000
18214.20000000
365,881.00
0.04952000
46161.20000000
412,042.20
0.04953000
23326.10000000
435,368.30
0.04954000
32030.40000000
467,398.70
0.04955000
20865.20000000
488,263.90
0.04956000
32030.40000000
520,294.30
|
||||||
| 2026-06-12 01:15:53 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664020105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3588.50000000
5,276.00
0.04933000
11371.50000000
16,647.50
0.04932000
29949.10000000
46,596.60
0.04931000
10141.30000000
56,737.90
0.04930000
24938.80000000
81,676.70
0.04929000
17964.90000000
99,641.60
0.04928000
90291.10000000
189,932.70
0.04927000
62030.40000000
251,963.10
0.04926000
8774.00000000
260,737.10
0.04925000
59747.60000000
320,484.70
0.04924000
32030.40000000
352,515.10
0.04923000
11845.30000000
364,360.40
0.04922000
17902.70000000
382,263.10
0.04921000
32030.40000000
414,293.50
0.04920000
53574.20000000
467,867.70
0.04919000
71973.10000000
539,840.80
0.04918000
57020.00000000
596,860.80
0.04917000
5146.80000000
602,007.60
0.04916000
17907.70000000
619,915.30
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
3401.20000000
5,088.70
0.04939000
13329.80000000
18,418.50
0.04940000
2092.50000000
20,511.00
0.04941000
3498.50000000
24,009.50
0.04942000
53081.10000000
77,090.60
0.04943000
30393.00000000
107,483.60
0.04944000
78195.20000000
185,678.80
0.04945000
21118.50000000
206,797.30
0.04946000
38078.80000000
244,876.10
0.04947000
20886.90000000
265,763.00
0.04948000
32030.40000000
297,793.40
0.04949000
17843.00000000
315,636.40
0.04950000
32030.40000000
347,666.80
0.04951000
18214.20000000
365,881.00
0.04952000
46161.20000000
412,042.20
0.04953000
23326.10000000
435,368.30
0.04954000
32030.40000000
467,398.70
0.04955000
20865.20000000
488,263.90
0.04956000
32030.40000000
520,294.30
|
||||||
| 2026-06-12 01:15:52 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664020090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6302.60000000
7,990.10
0.04932000
33804.70000000
41,794.80
0.04931000
11355.90000000
53,150.70
0.04930000
24938.80000000
78,089.50
0.04929000
17964.90000000
96,054.40
0.04928000
90291.10000000
186,345.50
0.04927000
62030.40000000
248,375.90
0.04926000
8774.00000000
257,149.90
0.04925000
59747.60000000
316,897.50
0.04924000
32030.40000000
348,927.90
0.04923000
11845.30000000
360,773.20
0.04922000
17902.70000000
378,675.90
0.04921000
32030.40000000
410,706.30
0.04920000
53574.20000000
464,280.50
0.04919000
71973.10000000
536,253.60
0.04918000
57020.00000000
593,273.60
0.04917000
5146.80000000
598,420.40
0.04916000
17907.70000000
616,328.10
0.04915000
32030.40000000
648,358.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3681.50000000
5,369.00
0.04938000
7966.40000000
13,335.40
0.04939000
7052.00000000
20,387.40
0.04940000
5264.30000000
25,651.70
0.04941000
3498.50000000
29,150.20
0.04942000
53081.10000000
82,231.30
0.04943000
30393.00000000
112,624.30
0.04944000
78195.20000000
190,819.50
0.04945000
21118.50000000
211,938.00
0.04946000
38078.80000000
250,016.80
0.04947000
20886.90000000
270,903.70
0.04948000
32030.40000000
302,934.10
0.04949000
17843.00000000
320,777.10
0.04950000
32030.40000000
352,807.50
0.04951000
18214.20000000
371,021.70
0.04952000
46161.20000000
417,182.90
0.04953000
23326.10000000
440,509.00
0.04954000
32030.40000000
472,539.40
0.04955000
20865.20000000
493,404.60
|
||||||
| 2026-06-12 01:15:51 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664020087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6302.60000000
7,990.10
0.04932000
33804.70000000
41,794.80
0.04931000
11355.90000000
53,150.70
0.04930000
24938.80000000
78,089.50
0.04929000
17964.90000000
96,054.40
0.04928000
90291.10000000
186,345.50
0.04927000
62030.40000000
248,375.90
0.04926000
8774.00000000
257,149.90
0.04925000
59747.60000000
316,897.50
0.04924000
32030.40000000
348,927.90
0.04923000
11845.30000000
360,773.20
0.04922000
17902.70000000
378,675.90
0.04921000
32030.40000000
410,706.30
0.04920000
53574.20000000
464,280.50
0.04919000
71973.10000000
536,253.60
0.04918000
57020.00000000
593,273.60
0.04917000
5146.80000000
598,420.40
0.04916000
17907.70000000
616,328.10
0.04915000
32030.40000000
648,358.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3681.50000000
5,369.00
0.04938000
7966.40000000
13,335.40
0.04939000
7052.00000000
20,387.40
0.04940000
4859.30000000
25,246.70
0.04941000
3903.50000000
29,150.20
0.04942000
53081.10000000
82,231.30
0.04943000
30393.00000000
112,624.30
0.04944000
78195.20000000
190,819.50
0.04945000
21118.50000000
211,938.00
0.04946000
38078.80000000
250,016.80
0.04947000
20886.90000000
270,903.70
0.04948000
32030.40000000
302,934.10
0.04949000
17843.00000000
320,777.10
0.04950000
32030.40000000
352,807.50
0.04951000
18214.20000000
371,021.70
0.04952000
46161.20000000
417,182.90
0.04953000
23326.10000000
440,509.00
0.04954000
32030.40000000
472,539.40
0.04955000
20865.20000000
493,404.60
|
||||||
| 2026-06-12 01:15:50 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664020086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6302.60000000
7,990.10
0.04932000
33804.70000000
41,794.80
0.04931000
11355.90000000
53,150.70
0.04930000
24938.80000000
78,089.50
0.04929000
17964.90000000
96,054.40
0.04928000
90291.10000000
186,345.50
0.04927000
62030.40000000
248,375.90
0.04926000
8774.00000000
257,149.90
0.04925000
59747.60000000
316,897.50
0.04924000
32030.40000000
348,927.90
0.04923000
11845.30000000
360,773.20
0.04922000
17902.70000000
378,675.90
0.04921000
32030.40000000
410,706.30
0.04920000
53574.20000000
464,280.50
0.04919000
71973.10000000
536,253.60
0.04918000
57020.00000000
593,273.60
0.04917000
5146.80000000
598,420.40
0.04916000
17907.70000000
616,328.10
0.04915000
32030.40000000
648,358.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
3681.50000000
5,369.00
0.04938000
7966.40000000
13,335.40
0.04939000
7052.00000000
20,387.40
0.04940000
4859.30000000
25,246.70
0.04941000
3903.50000000
29,150.20
0.04942000
53081.10000000
82,231.30
0.04943000
30393.00000000
112,624.30
0.04944000
78195.20000000
190,819.50
0.04945000
21118.50000000
211,938.00
0.04946000
38078.80000000
250,016.80
0.04947000
20886.90000000
270,903.70
0.04948000
32030.40000000
302,934.10
0.04949000
17843.00000000
320,777.10
0.04950000
32030.40000000
352,807.50
0.04951000
18214.20000000
371,021.70
0.04952000
46161.20000000
417,182.90
0.04953000
23326.10000000
440,509.00
0.04954000
32030.40000000
472,539.40
0.04955000
20865.20000000
493,404.60
|
||||||
| 2026-06-12 01:15:49 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664020067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3687.50000000
5,375.00
0.04932000
28734.70000000
34,109.70
0.04931000
10378.60000000
44,488.30
0.04930000
24938.80000000
69,427.10
0.04929000
17964.90000000
87,392.00
0.04928000
90291.10000000
177,683.10
0.04927000
62030.40000000
239,713.50
0.04926000
8774.00000000
248,487.50
0.04925000
59747.60000000
308,235.10
0.04924000
32030.40000000
340,265.50
0.04923000
11845.30000000
352,110.80
0.04922000
17902.70000000
370,013.50
0.04921000
32030.40000000
402,043.90
0.04920000
53574.20000000
455,618.10
0.04919000
71973.10000000
527,591.20
0.04918000
57020.00000000
584,611.20
0.04917000
5146.80000000
589,758.00
0.04916000
17907.70000000
607,665.70
0.04915000
32030.40000000
639,696.10
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3963.60000000
5,651.10
0.04937000
8746.60000000
14,397.70
0.04938000
6073.90000000
20,471.60
0.04939000
7608.90000000
28,080.50
0.04940000
4859.30000000
32,939.80
0.04941000
3903.50000000
36,843.30
0.04942000
44998.70000000
81,842.00
0.04943000
30393.00000000
112,235.00
0.04944000
78195.20000000
190,430.20
0.04945000
21118.50000000
211,548.70
0.04946000
38078.80000000
249,627.50
0.04947000
20886.90000000
270,514.40
0.04948000
32030.40000000
302,544.80
0.04949000
17843.00000000
320,387.80
0.04950000
32030.40000000
352,418.20
0.04951000
18214.20000000
370,632.40
0.04952000
46161.20000000
416,793.60
0.04953000
23326.10000000
440,119.70
0.04954000
32030.40000000
472,150.10
|
||||||
| 2026-06-12 01:15:48 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664020059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3687.50000000
5,375.00
0.04932000
33804.80000000
39,179.80
0.04931000
11364.80000000
50,544.60
0.04930000
24938.80000000
75,483.40
0.04929000
17964.90000000
93,448.30
0.04928000
90291.10000000
183,739.40
0.04927000
62030.40000000
245,769.80
0.04926000
8774.00000000
254,543.80
0.04925000
59747.60000000
314,291.40
0.04924000
32030.40000000
346,321.80
0.04923000
11845.30000000
358,167.10
0.04922000
17902.70000000
376,069.80
0.04921000
32030.40000000
408,100.20
0.04920000
53574.20000000
461,674.40
0.04919000
71973.10000000
533,647.50
0.04918000
57020.00000000
590,667.50
0.04917000
5146.80000000
595,814.30
0.04916000
17907.70000000
613,722.00
0.04915000
32030.40000000
645,752.40
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3963.60000000
5,651.10
0.04937000
8746.60000000
14,397.70
0.04938000
2902.10000000
17,299.80
0.04939000
7608.90000000
24,908.70
0.04940000
4859.30000000
29,768.00
0.04941000
3903.50000000
33,671.50
0.04942000
44998.70000000
78,670.20
0.04943000
30393.00000000
109,063.20
0.04944000
78195.20000000
187,258.40
0.04945000
21118.50000000
208,376.90
0.04946000
38078.80000000
246,455.70
0.04947000
20886.90000000
267,342.60
0.04948000
32030.40000000
299,373.00
0.04949000
17843.00000000
317,216.00
0.04950000
32030.40000000
349,246.40
0.04951000
18214.20000000
367,460.60
0.04952000
46161.20000000
413,621.80
0.04953000
23326.10000000
436,947.90
0.04954000
32030.40000000
468,978.30
|
||||||
| 2026-06-12 01:15:47 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664020053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
3687.50000000
5,375.00
0.04932000
33004.80000000
38,379.80
0.04931000
12164.80000000
50,544.60
0.04930000
24938.80000000
75,483.40
0.04929000
17964.90000000
93,448.30
0.04928000
29317.10000000
122,765.40
0.04927000
62030.40000000
184,795.80
0.04926000
8774.00000000
193,569.80
0.04925000
59747.60000000
253,317.40
0.04924000
32030.40000000
285,347.80
0.04923000
11845.30000000
297,193.10
0.04922000
17902.70000000
315,095.80
0.04921000
32030.40000000
347,126.20
0.04920000
53574.20000000
400,700.40
0.04919000
70235.90000000
470,936.30
0.04918000
57020.00000000
527,956.30
0.04917000
6884.70000000
534,841.00
0.04916000
17907.70000000
552,748.70
0.04915000
32030.40000000
584,779.10
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3963.60000000
5,651.10
0.04937000
8746.60000000
14,397.70
0.04938000
2902.10000000
17,299.80
0.04939000
7608.90000000
24,908.70
0.04940000
4859.30000000
29,768.00
0.04941000
3903.50000000
33,671.50
0.04942000
44998.70000000
78,670.20
0.04943000
30393.00000000
109,063.20
0.04944000
78195.20000000
187,258.40
0.04945000
21118.50000000
208,376.90
0.04946000
38078.80000000
246,455.70
0.04947000
20886.90000000
267,342.60
0.04948000
32030.40000000
299,373.00
0.04949000
17843.00000000
317,216.00
0.04950000
32030.40000000
349,246.40
0.04951000
18214.20000000
367,460.60
0.04952000
46161.20000000
413,621.80
0.04953000
23326.10000000
436,947.90
0.04954000
32030.40000000
468,978.30
|
||||||