SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:20:59 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10918.30000000
12,774.50
0.04840000
3506.90000000
16,281.40
0.04839000
43125.80000000
59,407.20
0.04838000
30018.20000000
89,425.40
0.04837000
35999.90000000
125,425.30
0.04836000
65833.10000000
191,258.40
0.04834000
31111.40000000
222,369.80
0.04833000
56886.00000000
279,255.80
0.04831000
39038.20000000
318,294.00
0.04830000
15508.80000000
333,802.80
0.04829000
7026.30000000
340,829.10
0.04828000
46490.70000000
387,319.80
0.04827000
69099.00000000
456,418.80
0.04825000
46363.40000000
502,782.20
0.04824000
20434.40000000
523,216.60
0.04823000
32829.80000000
556,046.40
0.04822000
48717.10000000
604,763.50
0.04821000
7026.30000000
611,789.80
0.04820000
5276.40000000
617,066.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
9223.20000000
11,079.40
0.04848000
18529.60000000
29,609.00
0.04849000
31242.40000000
60,851.40
0.04850000
10110.40000000
70,961.80
0.04851000
30829.80000000
101,791.60
0.04852000
8369.60000000
110,161.20
0.04853000
39076.30000000
149,237.50
0.04854000
5177.80000000
154,415.30
0.04855000
30829.80000000
185,245.10
0.04856000
23763.60000000
209,008.70
0.04857000
30829.80000000
239,838.50
0.04859000
20390.30000000
260,228.80
0.04860000
34355.10000000
294,583.90
0.04861000
20620.40000000
315,204.30
0.04862000
42483.20000000
357,687.50
0.04863000
12142.40000000
369,829.90
0.04864000
38776.30000000
408,606.20
0.04865000
13177.40000000
421,783.60
0.04867000
30829.80000000
452,613.40
|
||||||
| 2026-06-11 12:20:58 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10918.30000000
12,774.50
0.04840000
3506.90000000
16,281.40
0.04839000
43125.80000000
59,407.20
0.04838000
30018.20000000
89,425.40
0.04837000
65999.90000000
155,425.30
0.04836000
65833.10000000
221,258.40
0.04834000
31111.40000000
252,369.80
0.04833000
56886.00000000
309,255.80
0.04831000
39038.20000000
348,294.00
0.04830000
15508.80000000
363,802.80
0.04829000
7026.30000000
370,829.10
0.04828000
46490.70000000
417,319.80
0.04827000
69099.00000000
486,418.80
0.04825000
46363.40000000
532,782.20
0.04824000
20434.40000000
553,216.60
0.04823000
32829.80000000
586,046.40
0.04822000
5166.80000000
591,213.20
0.04821000
7026.30000000
598,239.50
0.04820000
5276.40000000
603,515.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
9223.20000000
11,079.40
0.04848000
18529.60000000
29,609.00
0.04849000
31242.40000000
60,851.40
0.04850000
10110.40000000
70,961.80
0.04851000
30829.80000000
101,791.60
0.04852000
8369.60000000
110,161.20
0.04853000
39076.30000000
149,237.50
0.04854000
35177.80000000
184,415.30
0.04855000
30829.80000000
215,245.10
0.04856000
23763.60000000
239,008.70
0.04857000
30829.80000000
269,838.50
0.04859000
20390.30000000
290,228.80
0.04860000
34355.10000000
324,583.90
0.04861000
20620.40000000
345,204.30
0.04862000
42483.20000000
387,687.50
0.04863000
12142.40000000
399,829.90
0.04864000
38776.30000000
438,606.20
0.04865000
13177.40000000
451,783.60
0.04867000
30829.80000000
482,613.40
|
||||||
| 2026-06-11 12:20:57 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10918.30000000
12,774.50
0.04840000
3506.90000000
16,281.40
0.04839000
43125.80000000
59,407.20
0.04838000
30018.20000000
89,425.40
0.04837000
65999.90000000
155,425.30
0.04836000
65833.10000000
221,258.40
0.04834000
31111.40000000
252,369.80
0.04833000
56886.00000000
309,255.80
0.04831000
39038.20000000
348,294.00
0.04830000
15508.80000000
363,802.80
0.04829000
7026.30000000
370,829.10
0.04828000
46490.70000000
417,319.80
0.04827000
69099.00000000
486,418.80
0.04825000
46363.40000000
532,782.20
0.04824000
20434.40000000
553,216.60
0.04823000
32829.80000000
586,046.40
0.04822000
5166.80000000
591,213.20
0.04821000
7026.30000000
598,239.50
0.04820000
5276.40000000
603,515.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
9223.20000000
11,079.40
0.04848000
18529.60000000
29,609.00
0.04849000
30829.80000000
60,438.80
0.04850000
10110.40000000
70,549.20
0.04851000
30829.80000000
101,379.00
0.04852000
8369.60000000
109,748.60
0.04853000
39076.30000000
148,824.90
0.04854000
35177.80000000
184,002.70
0.04855000
30829.80000000
214,832.50
0.04856000
23763.60000000
238,596.10
0.04857000
30829.80000000
269,425.90
0.04859000
20390.30000000
289,816.20
0.04860000
34355.10000000
324,171.30
0.04861000
20620.40000000
344,791.70
0.04862000
42483.20000000
387,274.90
0.04863000
12142.40000000
399,417.30
0.04864000
38776.30000000
438,193.60
0.04865000
13177.40000000
451,371.00
0.04867000
30829.80000000
482,200.80
|
||||||
| 2026-06-11 12:20:54 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10918.30000000
12,774.50
0.04840000
3506.90000000
16,281.40
0.04839000
43125.80000000
59,407.20
0.04838000
30018.20000000
89,425.40
0.04837000
65999.90000000
155,425.30
0.04836000
65833.10000000
221,258.40
0.04834000
31111.40000000
252,369.80
0.04833000
56886.00000000
309,255.80
0.04831000
39038.20000000
348,294.00
0.04830000
15508.80000000
363,802.80
0.04829000
7026.30000000
370,829.10
0.04828000
46490.70000000
417,319.80
0.04827000
69099.00000000
486,418.80
0.04825000
46363.40000000
532,782.20
0.04824000
20434.40000000
553,216.60
0.04823000
32829.80000000
586,046.40
0.04822000
5166.80000000
591,213.20
0.04821000
7026.30000000
598,239.50
0.04820000
5276.40000000
603,515.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
9223.20000000
11,079.40
0.04848000
18529.60000000
29,609.00
0.04849000
30829.80000000
60,438.80
0.04850000
10110.40000000
70,549.20
0.04851000
31242.30000000
101,791.50
0.04852000
8369.60000000
110,161.10
0.04853000
39076.30000000
149,237.40
0.04854000
35177.80000000
184,415.20
0.04855000
30829.80000000
215,245.00
0.04856000
23763.60000000
239,008.60
0.04857000
30829.80000000
269,838.40
0.04859000
20390.30000000
290,228.70
0.04860000
34355.10000000
324,583.80
0.04861000
20620.40000000
345,204.20
0.04862000
42483.20000000
387,687.40
0.04863000
12142.40000000
399,829.80
0.04864000
38776.30000000
438,606.10
0.04865000
13177.40000000
451,783.50
0.04867000
30829.80000000
482,613.30
|
||||||
| 2026-06-11 12:20:53 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
10918.30000000
12,774.50
0.04840000
3506.90000000
16,281.40
0.04839000
43125.80000000
59,407.20
0.04838000
30018.20000000
89,425.40
0.04837000
65999.90000000
155,425.30
0.04836000
65833.10000000
221,258.40
0.04834000
31111.40000000
252,369.80
0.04833000
56886.00000000
309,255.80
0.04831000
39038.20000000
348,294.00
0.04830000
15508.80000000
363,802.80
0.04829000
7026.30000000
370,829.10
0.04828000
46490.70000000
417,319.80
0.04827000
69099.00000000
486,418.80
0.04825000
46363.40000000
532,782.20
0.04824000
20434.40000000
553,216.60
0.04823000
32829.80000000
586,046.40
0.04822000
5166.80000000
591,213.20
0.04821000
7026.30000000
598,239.50
0.04820000
5276.40000000
603,515.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
9223.20000000
11,079.40
0.04848000
4952.90000000
16,032.30
0.04849000
30829.80000000
46,862.10
0.04850000
10110.40000000
56,972.50
0.04851000
31242.30000000
88,214.80
0.04852000
8369.60000000
96,584.40
0.04853000
39076.30000000
135,660.70
0.04854000
35177.80000000
170,838.50
0.04855000
30829.80000000
201,668.30
0.04856000
23763.60000000
225,431.90
0.04857000
30829.80000000
256,261.70
0.04859000
20390.30000000
276,652.00
0.04860000
34355.10000000
311,007.10
0.04861000
20620.40000000
331,627.50
0.04862000
42483.20000000
374,110.70
0.04863000
12142.40000000
386,253.10
0.04864000
38776.30000000
425,029.40
0.04865000
13177.40000000
438,206.80
0.04867000
30829.80000000
469,036.60
|
||||||
| 2026-06-11 12:20:52 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
5752.90000000
7,609.10
0.04840000
3506.90000000
11,116.00
0.04839000
18476.10000000
29,592.10
0.04838000
30018.20000000
59,610.30
0.04837000
65999.90000000
125,610.20
0.04836000
65833.10000000
191,443.30
0.04834000
31111.40000000
222,554.70
0.04833000
56886.00000000
279,440.70
0.04831000
39038.20000000
318,478.90
0.04830000
15508.80000000
333,987.70
0.04829000
7026.30000000
341,014.00
0.04828000
46490.70000000
387,504.70
0.04827000
69099.00000000
456,603.70
0.04825000
46363.40000000
502,967.10
0.04824000
20434.40000000
523,401.50
0.04823000
32829.80000000
556,231.30
0.04822000
5166.80000000
561,398.10
0.04821000
7026.30000000
568,424.40
0.04820000
5276.40000000
573,700.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
4063.50000000
5,919.70
0.04848000
4952.90000000
10,872.60
0.04849000
30829.80000000
41,702.40
0.04850000
10110.40000000
51,812.80
0.04851000
31242.30000000
83,055.10
0.04852000
8369.60000000
91,424.70
0.04853000
39076.30000000
130,501.00
0.04854000
35177.80000000
165,678.80
0.04855000
30829.80000000
196,508.60
0.04856000
23763.60000000
220,272.20
0.04857000
30829.80000000
251,102.00
0.04859000
20390.30000000
271,492.30
0.04860000
34355.10000000
305,847.40
0.04861000
20620.40000000
326,467.80
0.04862000
42483.20000000
368,951.00
0.04863000
12142.40000000
381,093.40
0.04864000
38776.30000000
419,869.70
0.04865000
13177.40000000
433,047.10
0.04867000
30829.80000000
463,876.90
|
||||||
| 2026-06-11 12:20:51 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
4952.90000000
6,809.10
0.04840000
3506.90000000
10,316.00
0.04839000
18476.10000000
28,792.10
0.04838000
30018.20000000
58,810.30
0.04837000
65999.90000000
124,810.20
0.04836000
65833.10000000
190,643.30
0.04834000
40789.70000000
231,433.00
0.04833000
56886.00000000
288,319.00
0.04831000
39038.20000000
327,357.20
0.04830000
17287.90000000
344,645.10
0.04829000
7026.30000000
351,671.40
0.04828000
44710.90000000
396,382.30
0.04827000
69099.00000000
465,481.30
0.04825000
46363.40000000
511,844.70
0.04824000
20434.40000000
532,279.10
0.04823000
32829.80000000
565,108.90
0.04822000
5166.80000000
570,275.70
0.04821000
7026.30000000
577,302.00
0.04820000
5276.40000000
582,578.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
4063.50000000
5,919.70
0.04848000
4952.90000000
10,872.60
0.04849000
30829.80000000
41,702.40
0.04850000
10110.40000000
51,812.80
0.04851000
31242.30000000
83,055.10
0.04852000
8369.60000000
91,424.70
0.04853000
39076.30000000
130,501.00
0.04854000
35177.80000000
165,678.80
0.04855000
30829.80000000
196,508.60
0.04856000
23763.60000000
220,272.20
0.04857000
30829.80000000
251,102.00
0.04859000
20390.30000000
271,492.30
0.04860000
34355.10000000
305,847.40
0.04861000
20620.40000000
326,467.80
0.04862000
42483.20000000
368,951.00
0.04863000
12142.40000000
381,093.40
0.04864000
38776.30000000
419,869.70
0.04865000
13177.40000000
433,047.10
0.04867000
30829.80000000
463,876.90
|
||||||
| 2026-06-11 12:20:50 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
2201.90000000
2,201.90
0.04842000
16514.70000000
18,716.60
0.04841000
15336.20000000
34,052.80
0.04840000
18889.10000000
52,941.90
0.04839000
47449.70000000
100,391.60
0.04838000
91685.10000000
192,076.70
0.04837000
76769.40000000
268,846.10
0.04836000
55060.60000000
323,906.70
0.04834000
40789.70000000
364,696.40
0.04833000
67233.50000000
431,929.90
0.04832000
3634.50000000
435,564.40
0.04831000
49390.00000000
484,954.40
0.04830000
5155.90000000
490,110.30
0.04829000
69526.30000000
559,636.60
0.04828000
34352.80000000
593,989.40
0.04827000
6599.00000000
600,588.40
0.04825000
46363.40000000
646,951.80
0.04824000
20434.40000000
667,386.20
0.04823000
2000.00000000
669,386.20
0.04822000
48635.80000000
718,022.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04849000
3093.40000000
11,963.80
0.04850000
23687.10000000
35,650.90
0.04851000
31242.30000000
66,893.20
0.04852000
8369.60000000
75,262.80
0.04853000
39076.30000000
114,339.10
0.04854000
35177.80000000
149,516.90
0.04855000
30829.80000000
180,346.70
0.04856000
13463.50000000
193,810.20
0.04857000
30829.80000000
224,640.00
0.04859000
20390.30000000
245,030.30
0.04860000
34355.10000000
279,385.40
0.04861000
20620.40000000
300,005.80
0.04862000
42483.20000000
342,489.00
0.04863000
12142.40000000
354,631.40
0.04864000
38776.30000000
393,407.70
0.04865000
23457.60000000
416,865.30
0.04867000
30829.80000000
447,695.10
0.04868000
56573.10000000
504,268.20
|
||||||
| 2026-06-11 12:20:47 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
2201.90000000
2,201.90
0.04842000
16514.70000000
18,716.60
0.04841000
15336.20000000
34,052.80
0.04840000
18889.10000000
52,941.90
0.04839000
47449.70000000
100,391.60
0.04838000
90553.20000000
190,944.80
0.04837000
76769.40000000
267,714.20
0.04836000
55060.60000000
322,774.80
0.04834000
40789.70000000
363,564.50
0.04833000
67233.50000000
430,798.00
0.04832000
3634.50000000
434,432.50
0.04831000
49390.00000000
483,822.50
0.04830000
5155.90000000
488,978.40
0.04829000
69526.30000000
558,504.70
0.04828000
34352.80000000
592,857.50
0.04827000
6599.00000000
599,456.50
0.04825000
46363.40000000
645,819.90
0.04824000
20434.40000000
666,254.30
0.04823000
2000.00000000
668,254.30
0.04822000
48635.80000000
716,890.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04849000
3093.40000000
11,963.80
0.04850000
23687.10000000
35,650.90
0.04851000
31242.30000000
66,893.20
0.04852000
8369.60000000
75,262.80
0.04853000
39076.30000000
114,339.10
0.04854000
35177.80000000
149,516.90
0.04855000
30829.80000000
180,346.70
0.04856000
13463.50000000
193,810.20
0.04857000
30829.80000000
224,640.00
0.04859000
20390.30000000
245,030.30
0.04860000
34355.10000000
279,385.40
0.04861000
20620.40000000
300,005.80
0.04862000
42483.20000000
342,489.00
0.04863000
12142.40000000
354,631.40
0.04864000
38776.30000000
393,407.70
0.04865000
23457.60000000
416,865.30
0.04867000
30829.80000000
447,695.10
0.04868000
56573.10000000
504,268.20
|
||||||
| 2026-06-11 12:20:45 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
5162.30000000
5,162.30
0.04843000
16079.80000000
21,242.10
0.04842000
11351.00000000
32,593.10
0.04841000
15336.20000000
47,929.30
0.04840000
18889.10000000
66,818.40
0.04839000
47449.70000000
114,268.10
0.04838000
90553.20000000
204,821.30
0.04837000
76769.40000000
281,590.70
0.04836000
55060.60000000
336,651.30
0.04834000
40789.70000000
377,441.00
0.04833000
67233.50000000
444,674.50
0.04832000
3634.50000000
448,309.00
0.04831000
49390.00000000
497,699.00
0.04830000
5155.90000000
502,854.90
0.04829000
69526.30000000
572,381.20
0.04828000
34352.80000000
606,734.00
0.04827000
6599.00000000
613,333.00
0.04825000
46363.40000000
659,696.40
0.04824000
20434.40000000
680,130.80
0.04823000
2000.00000000
682,130.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
20589.50000000
25,539.10
0.04851000
31242.30000000
56,781.40
0.04852000
8369.60000000
65,151.00
0.04853000
39076.30000000
104,227.30
0.04854000
35177.80000000
139,405.10
0.04855000
30829.80000000
170,234.90
0.04856000
13463.50000000
183,698.40
0.04857000
30829.80000000
214,528.20
0.04859000
20390.30000000
234,918.50
0.04860000
34355.10000000
269,273.60
0.04861000
20620.40000000
289,894.00
0.04862000
42483.20000000
332,377.20
0.04863000
12142.40000000
344,519.60
0.04864000
38776.30000000
383,295.90
0.04865000
23457.60000000
406,753.50
0.04867000
30829.80000000
437,583.30
0.04868000
56573.10000000
494,156.40
0.04869000
30829.80000000
524,986.20
|
||||||
| 2026-06-11 12:20:43 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
5162.30000000
5,162.30
0.04843000
15734.10000000
20,896.40
0.04842000
11351.00000000
32,247.40
0.04841000
15336.20000000
47,583.60
0.04840000
18889.10000000
66,472.70
0.04839000
47449.70000000
113,922.40
0.04838000
90553.20000000
204,475.60
0.04837000
76769.40000000
281,245.00
0.04836000
55060.60000000
336,305.60
0.04834000
40789.70000000
377,095.30
0.04833000
67233.50000000
444,328.80
0.04832000
3634.50000000
447,963.30
0.04831000
49390.00000000
497,353.30
0.04830000
5155.90000000
502,509.20
0.04829000
69526.30000000
572,035.50
0.04828000
34352.80000000
606,388.30
0.04827000
6599.00000000
612,987.30
0.04825000
46363.40000000
659,350.70
0.04824000
20434.40000000
679,785.10
0.04823000
2000.00000000
681,785.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
20589.50000000
25,539.10
0.04851000
31242.30000000
56,781.40
0.04852000
8369.60000000
65,151.00
0.04853000
39076.30000000
104,227.30
0.04854000
35177.80000000
139,405.10
0.04855000
30829.80000000
170,234.90
0.04856000
13463.50000000
183,698.40
0.04857000
30829.80000000
214,528.20
0.04859000
20390.30000000
234,918.50
0.04860000
34355.10000000
269,273.60
0.04861000
20620.40000000
289,894.00
0.04862000
42483.20000000
332,377.20
0.04863000
28762.30000000
361,139.50
0.04864000
38776.30000000
399,915.80
0.04865000
23457.60000000
423,373.40
0.04867000
30829.80000000
454,203.20
0.04868000
56573.10000000
510,776.30
0.04869000
30829.80000000
541,606.10
|
||||||
| 2026-06-11 12:20:42 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663455389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
19040.30000000
19,040.30
0.04842000
11351.00000000
30,391.30
0.04841000
15336.20000000
45,727.50
0.04840000
18889.10000000
64,616.60
0.04839000
47449.70000000
112,066.30
0.04838000
90553.20000000
202,619.50
0.04837000
76769.40000000
279,388.90
0.04836000
55060.60000000
334,449.50
0.04834000
40789.70000000
375,239.20
0.04833000
67233.50000000
442,472.70
0.04832000
3634.50000000
446,107.20
0.04831000
49390.00000000
495,497.20
0.04830000
5155.90000000
500,653.10
0.04829000
69526.30000000
570,179.40
0.04828000
34352.80000000
604,532.20
0.04827000
6599.00000000
611,131.20
0.04825000
46363.40000000
657,494.60
0.04824000
20434.40000000
677,929.00
0.04823000
2000.00000000
679,929.00
0.04822000
48635.80000000
728,564.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
20589.50000000
25,539.10
0.04851000
31242.30000000
56,781.40
0.04852000
8369.60000000
65,151.00
0.04853000
39076.30000000
104,227.30
0.04854000
35177.80000000
139,405.10
0.04855000
30829.80000000
170,234.90
0.04856000
13463.50000000
183,698.40
0.04857000
30829.80000000
214,528.20
0.04859000
20390.30000000
234,918.50
0.04860000
34355.10000000
269,273.60
0.04861000
20620.40000000
289,894.00
0.04862000
42483.20000000
332,377.20
0.04863000
28762.30000000
361,139.50
0.04864000
38776.30000000
399,915.80
0.04865000
23457.60000000
423,373.40
0.04867000
30829.80000000
454,203.20
0.04868000
56573.10000000
510,776.30
0.04869000
30829.80000000
541,606.10
|
||||||
| 2026-06-11 12:20:41 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663455386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
19040.30000000
19,040.30
0.04842000
11351.00000000
30,391.30
0.04841000
15336.20000000
45,727.50
0.04840000
18889.10000000
64,616.60
0.04839000
47449.70000000
112,066.30
0.04838000
90553.20000000
202,619.50
0.04837000
76769.40000000
279,388.90
0.04836000
55060.60000000
334,449.50
0.04834000
40789.70000000
375,239.20
0.04833000
67233.50000000
442,472.70
0.04832000
1856.20000000
444,328.90
0.04831000
49390.00000000
493,718.90
0.04830000
6935.00000000
500,653.90
0.04829000
69526.30000000
570,180.20
0.04828000
34352.80000000
604,533.00
0.04827000
6599.00000000
611,132.00
0.04825000
46363.40000000
657,495.40
0.04824000
20434.40000000
677,929.80
0.04823000
2000.00000000
679,929.80
0.04822000
48635.80000000
728,565.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
20589.50000000
25,539.10
0.04851000
31242.30000000
56,781.40
0.04852000
8369.60000000
65,151.00
0.04853000
39076.30000000
104,227.30
0.04854000
35177.80000000
139,405.10
0.04855000
30829.80000000
170,234.90
0.04856000
13463.50000000
183,698.40
0.04857000
30829.80000000
214,528.20
0.04859000
20390.30000000
234,918.50
0.04860000
34355.10000000
269,273.60
0.04861000
20620.40000000
289,894.00
0.04862000
42483.20000000
332,377.20
0.04863000
28762.30000000
361,139.50
0.04864000
38776.30000000
399,915.80
0.04865000
23457.60000000
423,373.40
0.04867000
30829.80000000
454,203.20
0.04868000
56573.10000000
510,776.30
0.04869000
30829.80000000
541,606.10
|
||||||
| 2026-06-11 12:20:40 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
15336.20000000
17,192.40
0.04840000
8673.20000000
25,865.60
0.04839000
47449.70000000
73,315.30
0.04838000
73933.30000000
147,248.60
0.04837000
65999.90000000
213,248.50
0.04836000
55060.60000000
268,309.10
0.04834000
40789.70000000
309,098.80
0.04833000
71970.90000000
381,069.70
0.04832000
1856.20000000
382,925.90
0.04831000
49390.00000000
432,315.90
0.04830000
6935.00000000
439,250.90
0.04829000
69526.30000000
508,777.20
0.04828000
34352.80000000
543,130.00
0.04827000
11548.30000000
554,678.30
0.04825000
46363.40000000
601,041.70
0.04824000
20434.40000000
621,476.10
0.04823000
2000.00000000
623,476.10
0.04822000
48635.80000000
672,111.90
0.04821000
7026.30000000
679,138.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
22130.90000000
23,987.10
0.04848000
4952.50000000
28,939.60
0.04849000
1856.20000000
30,795.80
0.04850000
23687.90000000
54,483.70
0.04851000
31242.30000000
85,726.00
0.04852000
38369.60000000
124,095.60
0.04853000
39076.30000000
163,171.90
0.04854000
5177.80000000
168,349.70
0.04855000
30829.80000000
199,179.50
0.04856000
13463.50000000
212,643.00
0.04857000
30829.80000000
243,472.80
0.04859000
20390.30000000
263,863.10
0.04860000
34355.10000000
298,218.20
0.04861000
20620.40000000
318,838.60
0.04862000
42483.20000000
361,321.80
0.04863000
28762.30000000
390,084.10
0.04864000
38776.30000000
428,860.40
0.04865000
23457.60000000
452,318.00
0.04867000
30829.80000000
483,147.80
|
||||||
| 2026-06-11 12:20:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663455325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
16619.90000000
16,619.90
0.04842000
10111.20000000
26,731.10
0.04841000
21738.30000000
48,469.40
0.04840000
413.00000000
48,882.40
0.04839000
47449.70000000
96,332.10
0.04838000
73933.30000000
170,265.40
0.04837000
76769.80000000
247,035.20
0.04836000
55060.60000000
302,095.80
0.04834000
40789.70000000
342,885.50
0.04833000
71970.90000000
414,856.40
0.04832000
1856.20000000
416,712.60
0.04831000
49390.00000000
466,102.60
0.04830000
6935.00000000
473,037.60
0.04829000
69526.30000000
542,563.90
0.04828000
34352.80000000
576,916.70
0.04827000
11548.30000000
588,465.00
0.04825000
46363.40000000
634,828.40
0.04824000
20434.40000000
655,262.80
0.04823000
2000.00000000
657,262.80
0.04822000
48635.80000000
705,898.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7015.30000000
8,871.50
0.04848000
6189.90000000
15,061.40
0.04849000
15734.10000000
30,795.50
0.04850000
23687.90000000
54,483.40
0.04851000
31242.30000000
85,725.70
0.04852000
8369.60000000
94,095.30
0.04853000
39076.30000000
133,171.60
0.04854000
5177.80000000
138,349.40
0.04855000
60829.80000000
199,179.20
0.04856000
13463.50000000
212,642.70
0.04857000
30829.80000000
243,472.50
0.04859000
20390.30000000
263,862.80
0.04860000
34355.10000000
298,217.90
0.04861000
20620.40000000
318,838.30
0.04862000
42483.20000000
361,321.50
0.04863000
28762.30000000
390,083.80
0.04864000
38776.30000000
428,860.10
0.04865000
23457.60000000
452,317.70
0.04867000
30829.80000000
483,147.50
|
||||||
| 2026-06-11 12:20:36 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663455320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
16619.90000000
16,619.90
0.04842000
10111.20000000
26,731.10
0.04841000
21738.30000000
48,469.40
0.04839000
47862.70000000
96,332.10
0.04838000
73933.30000000
170,265.40
0.04837000
76769.80000000
247,035.20
0.04836000
55060.60000000
302,095.80
0.04834000
40789.70000000
342,885.50
0.04833000
71970.90000000
414,856.40
0.04832000
1856.20000000
416,712.60
0.04831000
49390.00000000
466,102.60
0.04830000
6935.00000000
473,037.60
0.04829000
69526.30000000
542,563.90
0.04828000
34352.80000000
576,916.70
0.04827000
11548.30000000
588,465.00
0.04825000
46363.40000000
634,828.40
0.04824000
20434.40000000
655,262.80
0.04823000
2000.00000000
657,262.80
0.04822000
48635.80000000
705,898.60
0.04821000
7026.30000000
712,924.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
11348.20000000
13,204.40
0.04849000
15734.10000000
28,938.50
0.04850000
23687.90000000
52,626.40
0.04851000
31242.30000000
83,868.70
0.04852000
8369.60000000
92,238.30
0.04853000
39076.30000000
131,314.60
0.04854000
5177.80000000
136,492.40
0.04855000
60829.80000000
197,322.20
0.04856000
13463.50000000
210,785.70
0.04857000
30829.80000000
241,615.50
0.04859000
20390.30000000
262,005.80
0.04860000
34355.10000000
296,360.90
0.04861000
20620.40000000
316,981.30
0.04862000
42483.20000000
359,464.50
0.04863000
28762.30000000
388,226.80
0.04864000
38776.30000000
427,003.10
0.04865000
23457.60000000
450,460.70
0.04867000
30829.80000000
481,290.50
0.04868000
56573.10000000
537,863.60
|
||||||
| 2026-06-11 12:20:34 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663455146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
37516.90000000
37,516.90
0.04842000
11348.40000000
48,865.30
0.04841000
15336.20000000
64,201.50
0.04840000
1856.20000000
66,057.70
0.04839000
47862.70000000
113,920.40
0.04838000
75789.50000000
189,709.90
0.04837000
76770.20000000
266,480.10
0.04836000
55060.60000000
321,540.70
0.04835000
12199.60000000
333,740.30
0.04834000
40789.70000000
374,530.00
0.04833000
70114.70000000
444,644.70
0.04832000
3634.50000000
448,279.20
0.04831000
49390.00000000
497,669.20
0.04830000
5155.90000000
502,825.10
0.04829000
69526.30000000
572,351.40
0.04828000
34352.80000000
606,704.20
0.04827000
11548.30000000
618,252.50
0.04826000
1856.20000000
620,108.70
0.04825000
46363.40000000
666,472.10
0.04824000
10069.70000000
676,541.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
18732.70000000
23,682.30
0.04851000
31242.30000000
54,924.60
0.04852000
8369.60000000
63,294.20
0.04853000
39076.30000000
102,370.50
0.04854000
5177.80000000
107,548.30
0.04855000
60829.80000000
168,378.10
0.04856000
13463.50000000
181,841.60
0.04857000
30829.80000000
212,671.40
0.04858000
1856.20000000
214,527.60
0.04859000
10095.90000000
224,623.50
0.04860000
34355.10000000
258,978.60
0.04861000
20620.40000000
279,599.00
0.04862000
42483.20000000
322,082.20
0.04863000
28762.30000000
350,844.50
0.04864000
38776.30000000
389,620.80
0.04865000
23457.60000000
413,078.40
0.04867000
41105.90000000
454,184.30
0.04868000
56573.10000000
510,757.40
|
||||||
| 2026-06-11 12:20:33 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663455142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
20897.00000000
20,897.00
0.04842000
27968.30000000
48,865.30
0.04841000
15336.20000000
64,201.50
0.04840000
1856.20000000
66,057.70
0.04839000
47862.70000000
113,920.40
0.04838000
75789.50000000
189,709.90
0.04837000
76770.20000000
266,480.10
0.04836000
55060.60000000
321,540.70
0.04835000
12199.60000000
333,740.30
0.04834000
40789.70000000
374,530.00
0.04833000
70114.70000000
444,644.70
0.04832000
3634.50000000
448,279.20
0.04831000
49390.00000000
497,669.20
0.04830000
5155.90000000
502,825.10
0.04829000
69526.30000000
572,351.40
0.04828000
34352.80000000
606,704.20
0.04827000
11548.30000000
618,252.50
0.04826000
1856.20000000
620,108.70
0.04825000
46363.40000000
666,472.10
0.04824000
10069.70000000
676,541.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
18732.70000000
23,682.30
0.04851000
31242.30000000
54,924.60
0.04852000
8369.60000000
63,294.20
0.04853000
39076.30000000
102,370.50
0.04854000
5177.80000000
107,548.30
0.04855000
60829.80000000
168,378.10
0.04856000
13463.50000000
181,841.60
0.04857000
30829.80000000
212,671.40
0.04858000
1856.20000000
214,527.60
0.04859000
10095.90000000
224,623.50
0.04860000
34355.10000000
258,978.60
0.04861000
18442.90000000
277,421.50
0.04862000
42483.20000000
319,904.70
0.04863000
28762.30000000
348,667.00
0.04864000
38776.30000000
387,443.30
0.04865000
23457.60000000
410,900.90
0.04867000
41105.90000000
452,006.80
0.04868000
56573.10000000
508,579.90
|
||||||
| 2026-06-11 12:20:32 | 0.0484 | 0.0485 | 0.0001 | 0.103% | 663455140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
20897.00000000
20,897.00
0.04842000
27968.30000000
48,865.30
0.04841000
15336.20000000
64,201.50
0.04840000
1856.20000000
66,057.70
0.04839000
47862.70000000
113,920.40
0.04838000
75789.50000000
189,709.90
0.04837000
76770.20000000
266,480.10
0.04836000
55060.60000000
321,540.70
0.04835000
12199.60000000
333,740.30
0.04834000
40789.70000000
374,530.00
0.04833000
70114.70000000
444,644.70
0.04832000
3634.50000000
448,279.20
0.04831000
49390.00000000
497,669.20
0.04830000
5155.90000000
502,825.10
0.04829000
69526.30000000
572,351.40
0.04828000
34352.80000000
606,704.20
0.04827000
11548.30000000
618,252.50
0.04826000
1856.20000000
620,108.70
0.04825000
46363.40000000
666,472.10
0.04824000
10069.70000000
676,541.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
5156.00000000
10,105.60
0.04851000
31242.30000000
41,347.90
0.04852000
21946.30000000
63,294.20
0.04853000
39076.30000000
102,370.50
0.04854000
5177.80000000
107,548.30
0.04855000
60829.80000000
168,378.10
0.04856000
13463.50000000
181,841.60
0.04857000
30829.80000000
212,671.40
0.04858000
1856.20000000
214,527.60
0.04859000
10095.90000000
224,623.50
0.04860000
34355.10000000
258,978.60
0.04861000
18442.90000000
277,421.50
0.04862000
42483.20000000
319,904.70
0.04863000
28762.30000000
348,667.00
0.04864000
38776.30000000
387,443.30
0.04865000
23457.60000000
410,900.90
0.04867000
41105.90000000
452,006.80
0.04868000
56573.10000000
508,579.90
|
||||||
| 2026-06-11 12:20:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663455115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
15734.10000000
15,734.10
0.04842000
31895.40000000
47,629.50
0.04841000
15336.20000000
62,965.70
0.04840000
1856.20000000
64,821.90
0.04839000
49100.10000000
113,922.00
0.04838000
75789.50000000
189,711.50
0.04837000
76770.20000000
266,481.70
0.04836000
55060.60000000
321,542.30
0.04835000
12199.60000000
333,741.90
0.04834000
40789.70000000
374,531.60
0.04833000
70114.70000000
444,646.30
0.04832000
3634.50000000
448,280.80
0.04831000
49390.00000000
497,670.80
0.04830000
5155.90000000
502,826.70
0.04829000
7026.30000000
509,853.00
0.04828000
96852.80000000
606,705.80
0.04827000
11548.30000000
618,254.10
0.04826000
1856.20000000
620,110.30
0.04825000
46363.40000000
666,473.70
0.04824000
10069.70000000
676,543.40
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.60000000
3,093.60
0.04848000
1856.20000000
4,949.80
0.04849000
7013.30000000
11,963.10
0.04850000
13576.70000000
25,539.80
0.04851000
31242.30000000
56,782.10
0.04852000
8369.60000000
65,151.70
0.04853000
69076.30000000
134,228.00
0.04854000
5177.80000000
139,405.80
0.04855000
30829.80000000
170,235.60
0.04856000
13463.50000000
183,699.10
0.04857000
30829.80000000
214,528.90
0.04858000
1856.20000000
216,385.10
0.04859000
10095.90000000
226,481.00
0.04860000
34355.10000000
260,836.10
0.04861000
18442.90000000
279,279.00
0.04862000
42483.20000000
321,762.20
0.04863000
28762.30000000
350,524.50
0.04864000
38776.30000000
389,300.80
0.04865000
23457.60000000
412,758.40
0.04867000
41105.90000000
453,864.30
|
||||||
| 2026-06-11 12:20:30 | 0.0484 | 0.0485 | 0.0000 | 0.021% | 663455100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
57643.30000000
57,643.30
0.04843000
15734.10000000
73,377.40
0.04842000
31895.40000000
105,272.80
0.04841000
15336.20000000
120,609.00
0.04840000
1856.20000000
122,465.20
0.04839000
47862.70000000
170,327.90
0.04838000
77026.90000000
247,354.80
0.04837000
76770.20000000
324,125.00
0.04836000
55060.60000000
379,185.60
0.04835000
12199.60000000
391,385.20
0.04834000
40789.70000000
432,174.90
0.04833000
70114.70000000
502,289.60
0.04832000
3634.50000000
505,924.10
0.04831000
49390.00000000
555,314.10
0.04830000
5155.90000000
560,470.00
0.04829000
7026.30000000
567,496.30
0.04828000
96852.80000000
664,349.10
0.04827000
11548.30000000
675,897.40
0.04826000
1856.20000000
677,753.60
0.04825000
46363.40000000
724,117.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1237.40000000
1,237.40
0.04848000
1856.20000000
3,093.60
0.04849000
7013.30000000
10,106.90
0.04850000
13576.70000000
23,683.60
0.04851000
30829.80000000
54,513.40
0.04852000
8782.10000000
63,295.50
0.04853000
69076.30000000
132,371.80
0.04854000
5177.80000000
137,549.60
0.04855000
30829.80000000
168,379.40
0.04856000
13463.50000000
181,842.90
0.04857000
30829.80000000
212,672.70
0.04858000
1856.20000000
214,528.90
0.04859000
10095.90000000
224,624.80
0.04860000
34355.10000000
258,979.90
0.04861000
18442.90000000
277,422.80
0.04862000
42483.20000000
319,906.00
0.04863000
28762.30000000
348,668.30
0.04864000
38776.30000000
387,444.60
0.04865000
23457.60000000
410,902.20
0.04867000
41105.90000000
452,008.10
|
||||||
| 2026-06-11 12:20:29 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663455086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
26731.10000000
28,587.30
0.04841000
20500.90000000
49,088.20
0.04840000
1856.20000000
50,944.40
0.04839000
47862.70000000
98,807.10
0.04838000
77026.90000000
175,834.00
0.04837000
76770.20000000
252,604.20
0.04836000
55060.60000000
307,664.80
0.04835000
12199.60000000
319,864.40
0.04834000
40789.70000000
360,654.10
0.04833000
70114.70000000
430,768.80
0.04832000
3634.50000000
434,403.30
0.04831000
49390.00000000
483,793.30
0.04830000
5155.90000000
488,949.20
0.04829000
7026.30000000
495,975.50
0.04828000
96852.80000000
592,828.30
0.04827000
11548.30000000
604,376.60
0.04826000
1856.20000000
606,232.80
0.04825000
46363.40000000
652,596.20
0.04824000
10069.70000000
662,665.90
Asks (20 levels)
Price
Qty
Total
0.04845000
3093.60000000
3,093.60
0.04846000
1856.20000000
4,949.80
0.04848000
7014.20000000
11,964.00
0.04849000
1856.20000000
13,820.20
0.04851000
30829.80000000
44,650.00
0.04852000
8782.10000000
53,432.10
0.04853000
69076.30000000
122,508.40
0.04854000
5177.80000000
127,686.20
0.04855000
30829.80000000
158,516.00
0.04856000
13463.50000000
171,979.50
0.04857000
30829.80000000
202,809.30
0.04858000
1856.20000000
204,665.50
0.04859000
10095.90000000
214,761.40
0.04860000
34355.10000000
249,116.50
0.04861000
18442.90000000
267,559.40
0.04862000
42483.20000000
310,042.60
0.04863000
28762.30000000
338,804.90
0.04864000
38776.30000000
377,581.20
0.04865000
23457.60000000
401,038.80
0.04867000
41105.90000000
442,144.70
|
||||||
| 2026-06-11 12:20:28 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663455054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.30000000
8,875.50
0.04842000
43351.00000000
52,226.50
0.04841000
44309.80000000
96,536.30
0.04840000
52161.90000000
148,698.20
0.04839000
79099.90000000
227,798.10
0.04838000
24163.80000000
251,961.90
0.04837000
35999.90000000
287,961.80
0.04836000
65400.60000000
353,362.40
0.04835000
12199.60000000
365,562.00
0.04834000
40789.70000000
406,351.70
0.04833000
70114.70000000
476,466.40
0.04832000
3634.50000000
480,100.90
0.04831000
49390.00000000
529,490.90
0.04830000
5155.90000000
534,646.80
0.04829000
7026.30000000
541,673.10
0.04828000
96852.80000000
638,525.90
0.04827000
11548.30000000
650,074.20
0.04826000
1856.20000000
651,930.40
0.04825000
7026.30000000
658,956.70
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.40000000
3,093.40
0.04848000
1856.20000000
4,949.60
0.04849000
15432.80000000
20,382.40
0.04850000
5156.20000000
25,538.60
0.04851000
1856.20000000
27,394.80
0.04852000
5361.90000000
32,756.70
0.04853000
69076.30000000
101,833.00
0.04854000
5177.80000000
107,010.80
0.04855000
30829.80000000
137,840.60
0.04856000
13463.50000000
151,304.10
0.04857000
30829.80000000
182,133.90
0.04858000
1856.20000000
183,990.10
0.04859000
10095.90000000
194,086.00
0.04860000
34355.10000000
228,441.10
0.04861000
8152.30000000
236,593.40
0.04862000
42483.20000000
279,076.60
0.04863000
28762.30000000
307,838.90
0.04864000
38776.30000000
346,615.20
0.04865000
23457.60000000
370,072.80
0.04867000
41105.90000000
411,178.70
|
||||||
| 2026-06-11 12:20:27 | 0.0484 | 0.0485 | 0.0000 | 0.021% | 663455025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
15780.20000000
15,780.20
0.04843000
7019.30000000
22,799.50
0.04842000
43351.00000000
66,150.50
0.04841000
44309.80000000
110,460.30
0.04840000
52161.90000000
162,622.20
0.04839000
79099.90000000
241,722.10
0.04838000
24163.80000000
265,885.90
0.04837000
35999.90000000
301,885.80
0.04836000
65400.60000000
367,286.40
0.04835000
12199.60000000
379,486.00
0.04834000
40789.70000000
420,275.70
0.04833000
70114.70000000
490,390.40
0.04832000
3634.50000000
494,024.90
0.04831000
49390.00000000
543,414.90
0.04830000
5155.90000000
548,570.80
0.04829000
7026.30000000
555,597.10
0.04828000
96852.80000000
652,449.90
0.04827000
11548.30000000
663,998.20
0.04826000
1856.20000000
665,854.40
0.04825000
7026.30000000
672,880.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1030.90000000
1,030.90
0.04848000
1856.20000000
2,887.10
0.04849000
15432.80000000
18,319.90
0.04850000
5156.20000000
23,476.10
0.04851000
1856.20000000
25,332.30
0.04852000
4949.40000000
30,281.70
0.04853000
69488.60000000
99,770.30
0.04854000
5177.80000000
104,948.10
0.04855000
30829.80000000
135,777.90
0.04856000
13463.50000000
149,241.40
0.04857000
30829.80000000
180,071.20
0.04858000
1856.20000000
181,927.40
0.04859000
10095.90000000
192,023.30
0.04860000
34355.10000000
226,378.40
0.04861000
8152.30000000
234,530.70
0.04862000
42483.20000000
277,013.90
0.04863000
28762.30000000
305,776.20
0.04864000
38776.30000000
344,552.50
0.04865000
23457.60000000
368,010.10
0.04867000
41105.90000000
409,116.00
|
||||||
| 2026-06-11 12:20:26 | 0.0484 | 0.0485 | 0.0000 | 0.021% | 663455018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
15780.20000000
15,780.20
0.04843000
7019.30000000
22,799.50
0.04842000
43351.00000000
66,150.50
0.04841000
44309.80000000
110,460.30
0.04840000
52161.90000000
162,622.20
0.04839000
77862.70000000
240,484.90
0.04838000
25401.00000000
265,885.90
0.04837000
35999.90000000
301,885.80
0.04836000
65400.60000000
367,286.40
0.04835000
12199.60000000
379,486.00
0.04834000
40789.70000000
420,275.70
0.04833000
70114.70000000
490,390.40
0.04832000
3634.50000000
494,024.90
0.04831000
49390.00000000
543,414.90
0.04830000
5155.90000000
548,570.80
0.04829000
7026.30000000
555,597.10
0.04828000
96852.80000000
652,449.90
0.04827000
11548.30000000
663,998.20
0.04826000
1856.20000000
665,854.40
0.04825000
7026.30000000
672,880.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1237.20000000
1,237.20
0.04848000
1856.20000000
3,093.40
0.04849000
1856.20000000
4,949.60
0.04850000
5156.20000000
10,105.80
0.04851000
1856.20000000
11,962.00
0.04852000
4949.40000000
16,911.40
0.04853000
69488.60000000
86,400.00
0.04854000
5177.80000000
91,577.80
0.04855000
30829.80000000
122,407.60
0.04856000
13463.50000000
135,871.10
0.04857000
30829.80000000
166,700.90
0.04858000
1856.20000000
168,557.10
0.04859000
10095.90000000
178,653.00
0.04860000
34355.10000000
213,008.10
0.04861000
8152.30000000
221,160.40
0.04862000
42483.20000000
263,643.60
0.04863000
28762.30000000
292,405.90
0.04864000
38776.30000000
331,182.20
0.04865000
23457.60000000
354,639.80
0.04867000
41105.90000000
395,745.70
|
||||||
| 2026-06-11 12:20:25 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663454998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
15780.10000000
15,780.10
0.04843000
7019.30000000
22,799.40
0.04842000
43351.00000000
66,150.40
0.04841000
44309.80000000
110,460.20
0.04840000
52161.90000000
162,622.10
0.04839000
79099.90000000
241,722.00
0.04838000
24163.80000000
265,885.80
0.04837000
35999.90000000
301,885.70
0.04836000
65400.60000000
367,286.30
0.04835000
12199.60000000
379,485.90
0.04834000
40789.70000000
420,275.60
0.04833000
70114.70000000
490,390.30
0.04832000
3634.50000000
494,024.80
0.04831000
49390.00000000
543,414.80
0.04830000
5155.90000000
548,570.70
0.04829000
7026.30000000
555,597.00
0.04828000
96852.80000000
652,449.80
0.04827000
11548.30000000
663,998.10
0.04826000
1856.20000000
665,854.30
0.04825000
7026.30000000
672,880.60
Asks (20 levels)
Price
Qty
Total
0.04846000
3093.40000000
3,093.40
0.04847000
1856.20000000
4,949.60
0.04848000
1856.20000000
6,805.80
0.04849000
1856.20000000
8,662.00
0.04850000
5156.20000000
13,818.20
0.04851000
15432.90000000
29,251.10
0.04852000
4949.40000000
34,200.50
0.04853000
39488.60000000
73,689.10
0.04854000
5177.80000000
78,866.90
0.04855000
30829.80000000
109,696.70
0.04856000
43463.50000000
153,160.20
0.04857000
30829.80000000
183,990.00
0.04858000
1856.20000000
185,846.20
0.04859000
10095.90000000
195,942.10
0.04860000
34355.10000000
230,297.20
0.04861000
8152.30000000
238,449.50
0.04862000
42483.20000000
280,932.70
0.04863000
28762.30000000
309,695.00
0.04864000
38776.30000000
348,471.30
0.04865000
23457.60000000
371,928.90
|
||||||
| 2026-06-11 12:20:24 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663454956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
4950.60000000
6,806.80
0.04844000
19039.90000000
25,846.70
0.04843000
1856.20000000
27,702.90
0.04842000
12524.00000000
40,226.90
0.04841000
37236.60000000
77,463.50
0.04840000
52161.90000000
129,625.40
0.04839000
60829.80000000
190,455.20
0.04838000
24163.80000000
214,619.00
0.04837000
35999.90000000
250,618.90
0.04836000
65400.60000000
316,019.50
0.04835000
12199.60000000
328,219.10
0.04834000
40789.70000000
369,008.80
0.04833000
70114.70000000
439,123.50
0.04832000
3634.50000000
442,758.00
0.04831000
49390.00000000
492,148.00
0.04830000
5155.90000000
497,303.90
0.04829000
7026.30000000
504,330.20
0.04828000
96852.80000000
601,183.00
0.04827000
11548.30000000
612,731.30
Asks (20 levels)
Price
Qty
Total
0.04848000
3092.90000000
3,092.90
0.04849000
1856.20000000
4,949.10
0.04851000
20587.80000000
25,536.90
0.04852000
4949.40000000
30,486.30
0.04853000
39488.60000000
69,974.90
0.04854000
5177.80000000
75,152.70
0.04855000
30829.80000000
105,982.50
0.04856000
43463.50000000
149,446.00
0.04857000
30829.80000000
180,275.80
0.04858000
1856.20000000
182,132.00
0.04859000
10095.90000000
192,227.90
0.04860000
34355.10000000
226,583.00
0.04861000
8152.30000000
234,735.30
0.04862000
59103.10000000
293,838.40
0.04863000
28762.30000000
322,600.70
0.04864000
38776.30000000
361,377.00
0.04865000
23457.60000000
384,834.60
0.04867000
41105.90000000
425,940.50
0.04868000
13425.40000000
439,365.90
0.04869000
93329.80000000
532,695.70
|
||||||
| 2026-06-11 12:20:23 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663454948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
10111.50000000
11,967.70
0.04844000
13877.90000000
25,845.60
0.04843000
1856.20000000
27,701.80
0.04842000
12524.00000000
40,225.80
0.04841000
37236.60000000
77,462.40
0.04840000
52161.90000000
129,624.30
0.04839000
60829.80000000
190,454.10
0.04838000
24163.80000000
214,617.90
0.04837000
35999.90000000
250,617.80
0.04836000
65400.60000000
316,018.40
0.04835000
12199.60000000
328,218.00
0.04834000
40789.70000000
369,007.70
0.04833000
70114.70000000
439,122.40
0.04832000
3634.50000000
442,756.90
0.04831000
49390.00000000
492,146.90
0.04830000
5155.90000000
497,302.80
0.04829000
7026.30000000
504,329.10
0.04828000
96852.80000000
601,181.90
0.04827000
11548.30000000
612,730.20
Asks (20 levels)
Price
Qty
Total
0.04848000
3092.90000000
3,092.90
0.04849000
1856.20000000
4,949.10
0.04851000
15432.90000000
20,382.00
0.04852000
10103.50000000
30,485.50
0.04853000
39488.60000000
69,974.10
0.04854000
5177.80000000
75,151.90
0.04855000
30829.80000000
105,981.70
0.04856000
43463.50000000
149,445.20
0.04857000
30829.80000000
180,275.00
0.04858000
1856.20000000
182,131.20
0.04859000
10095.90000000
192,227.10
0.04860000
34355.10000000
226,582.20
0.04861000
8152.30000000
234,734.50
0.04862000
59103.10000000
293,837.60
0.04863000
28762.30000000
322,599.90
0.04864000
38776.30000000
361,376.20
0.04865000
23457.60000000
384,833.80
0.04867000
41105.90000000
425,939.70
0.04868000
13425.40000000
439,365.10
0.04869000
93329.80000000
532,694.90
|
||||||
| 2026-06-11 12:20:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663454907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
4950.60000000
4,950.60
0.04844000
19040.00000000
23,990.60
0.04843000
1856.20000000
25,846.80
0.04842000
10524.00000000
36,370.80
0.04841000
35999.90000000
72,370.70
0.04840000
53398.60000000
125,769.30
0.04839000
60829.80000000
186,599.10
0.04838000
24163.80000000
210,762.90
0.04837000
35999.90000000
246,762.80
0.04836000
65400.60000000
312,163.40
0.04835000
12199.60000000
324,363.00
0.04834000
40789.70000000
365,152.70
0.04833000
70114.70000000
435,267.40
0.04832000
3634.50000000
438,901.90
0.04831000
49390.00000000
488,291.90
0.04830000
5155.90000000
493,447.80
0.04829000
7026.30000000
500,474.10
0.04828000
34352.80000000
534,826.90
0.04827000
74048.30000000
608,875.20
0.04826000
1856.20000000
610,731.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1236.70000000
1,236.70
0.04848000
1856.20000000
3,092.90
0.04851000
20587.70000000
23,680.60
0.04852000
4949.40000000
28,630.00
0.04853000
39076.30000000
67,706.30
0.04854000
5177.80000000
72,884.10
0.04855000
31242.20000000
104,126.30
0.04856000
43463.50000000
147,589.80
0.04857000
30829.80000000
178,419.60
0.04858000
1856.20000000
180,275.80
0.04859000
10095.90000000
190,371.70
0.04860000
34355.10000000
224,726.80
0.04861000
8152.30000000
232,879.10
0.04862000
59103.10000000
291,982.20
0.04863000
28762.30000000
320,744.50
0.04864000
38776.30000000
359,520.80
0.04865000
23457.60000000
382,978.40
0.04867000
41105.90000000
424,084.30
0.04868000
13425.40000000
437,509.70
0.04869000
93329.80000000
530,839.50
|
||||||
| 2026-06-11 12:20:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663454868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
10111.70000000
10,111.70
0.04844000
13877.90000000
23,989.60
0.04843000
1856.20000000
25,845.80
0.04842000
11760.70000000
37,606.50
0.04841000
35999.90000000
73,606.40
0.04839000
60829.80000000
134,436.20
0.04838000
24163.80000000
158,600.00
0.04837000
35999.90000000
194,599.90
0.04836000
65400.60000000
260,000.50
0.04835000
12199.60000000
272,200.10
0.04834000
40789.70000000
312,989.80
0.04833000
70114.70000000
383,104.50
0.04832000
3634.50000000
386,739.00
0.04831000
49390.00000000
436,129.00
0.04830000
5155.90000000
441,284.90
0.04829000
7026.30000000
448,311.20
0.04828000
96852.80000000
545,164.00
0.04827000
11548.30000000
556,712.30
0.04825000
7026.30000000
563,738.60
0.04824000
10069.70000000
573,808.30
Asks (20 levels)
Price
Qty
Total
0.04848000
3092.90000000
3,092.90
0.04851000
1856.20000000
4,949.10
0.04852000
10103.40000000
15,052.50
0.04853000
39076.30000000
54,128.80
0.04854000
1856.20000000
55,985.00
0.04855000
31242.20000000
87,227.20
0.04856000
43463.50000000
130,690.70
0.04857000
30829.80000000
161,520.50
0.04858000
1856.20000000
163,376.70
0.04859000
10095.90000000
173,472.60
0.04860000
34355.10000000
207,827.70
0.04861000
8152.30000000
215,980.00
0.04862000
59103.10000000
275,083.10
0.04863000
28762.30000000
303,845.40
0.04864000
38776.30000000
342,621.70
0.04865000
23457.60000000
366,079.30
0.04867000
41105.90000000
407,185.20
0.04868000
13425.40000000
420,610.60
0.04869000
30829.80000000
451,440.40
0.04870000
20910.60000000
472,351.00
|
||||||
| 2026-06-11 12:20:19 | 0.0484 | 0.0485 | 0.0001 | 0.145% | 663454847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
5162.20000000
5,162.20
0.04843000
1856.20000000
7,018.40
0.04842000
10524.00000000
17,542.40
0.04841000
35999.90000000
53,542.30
0.04839000
60829.80000000
114,372.10
0.04838000
24163.80000000
138,535.90
0.04837000
35999.90000000
174,535.80
0.04836000
67177.40000000
241,713.20
0.04835000
12199.60000000
253,912.80
0.04834000
40789.70000000
294,702.50
0.04833000
70114.70000000
364,817.20
0.04832000
1856.20000000
366,673.40
0.04831000
49390.00000000
416,063.40
0.04830000
5155.90000000
421,219.30
0.04829000
7026.30000000
428,245.60
0.04828000
34352.80000000
462,598.40
0.04827000
11548.30000000
474,146.70
0.04825000
7026.30000000
481,173.00
0.04824000
10069.70000000
491,242.70
0.04823000
2000.00000000
493,242.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
10103.40000000
11,959.60
0.04853000
39076.30000000
51,035.90
0.04854000
15734.10000000
66,770.00
0.04855000
30829.80000000
97,599.80
0.04856000
43463.50000000
141,063.30
0.04857000
30829.80000000
171,893.10
0.04858000
2268.40000000
174,161.50
0.04859000
10095.90000000
184,257.40
0.04860000
34355.10000000
218,612.50
0.04861000
8152.30000000
226,764.80
0.04862000
59103.10000000
285,867.90
0.04863000
28762.30000000
314,630.20
0.04864000
38776.30000000
353,406.50
0.04865000
23457.60000000
376,864.10
0.04867000
41105.90000000
417,970.00
0.04868000
13425.40000000
431,395.40
0.04869000
30829.80000000
462,225.20
0.04870000
20910.60000000
483,135.80
0.04871000
43130.00000000
526,265.80
|
||||||
| 2026-06-11 12:20:18 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663454613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7015.20000000
8,871.40
0.04846000
39079.70000000
47,951.10
0.04845000
5972.70000000
53,923.80
0.04844000
5226.80000000
59,150.60
0.04843000
69718.90000000
128,869.50
0.04842000
100729.40000000
229,598.90
0.04841000
34143.70000000
263,742.60
0.04840000
1856.20000000
265,598.80
0.04839000
30829.80000000
296,428.60
0.04838000
15174.40000000
311,603.00
0.04837000
35999.90000000
347,602.90
0.04836000
65400.60000000
413,003.50
0.04835000
12199.60000000
425,203.10
0.04834000
11816.10000000
437,019.20
0.04833000
71970.90000000
508,990.10
0.04831000
20416.40000000
529,406.50
0.04830000
5155.90000000
534,562.40
0.04829000
7026.30000000
541,588.70
0.04828000
5379.20000000
546,967.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
19029.90000000
20,886.10
0.04855000
1856.20000000
22,742.30
0.04856000
3356.50000000
26,098.80
0.04857000
1856.20000000
27,955.00
0.04858000
13988.90000000
41,943.90
0.04859000
38239.70000000
80,183.60
0.04860000
5381.50000000
85,565.10
0.04861000
4947.40000000
90,512.50
0.04862000
59103.10000000
149,615.60
0.04863000
18476.10000000
168,091.70
0.04864000
30829.80000000
198,921.50
0.04865000
23457.60000000
222,379.10
0.04867000
41105.90000000
263,485.00
0.04868000
13425.40000000
276,910.40
0.04869000
30829.80000000
307,740.20
0.04870000
20910.60000000
328,650.80
0.04871000
1856.20000000
330,507.00
0.04872000
41096.70000000
371,603.70
0.04873000
10071.40000000
381,675.10
|
||||||
| 2026-06-11 12:20:17 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663454580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
35987.80000000
37,844.00
0.04847000
18888.40000000
56,732.40
0.04846000
42510.90000000
99,243.30
0.04845000
5972.70000000
105,216.00
0.04844000
87633.90000000
192,849.90
0.04843000
32065.70000000
224,915.60
0.04842000
70729.40000000
295,645.00
0.04841000
44474.70000000
340,119.70
0.04840000
1856.20000000
341,975.90
0.04839000
30829.80000000
372,805.70
0.04838000
15174.40000000
387,980.10
0.04837000
35999.90000000
423,980.00
0.04836000
65400.60000000
489,380.60
0.04835000
12199.60000000
501,580.20
0.04834000
11816.10000000
513,396.30
0.04833000
134470.90000000
647,867.20
0.04831000
10064.60000000
657,931.80
0.04830000
5155.90000000
663,087.70
0.04829000
7026.30000000
670,114.00
Asks (20 levels)
Price
Qty
Total
0.04850000
3092.10000000
3,092.10
0.04853000
1856.20000000
4,948.30
0.04854000
13877.90000000
18,826.20
0.04855000
7007.60000000
25,833.80
0.04856000
3356.50000000
29,190.30
0.04857000
1856.20000000
31,046.50
0.04858000
13988.90000000
45,035.40
0.04859000
38239.70000000
83,275.10
0.04860000
5381.50000000
88,656.60
0.04861000
4947.40000000
93,604.00
0.04862000
59103.10000000
152,707.10
0.04863000
18476.10000000
171,183.20
0.04864000
30829.80000000
202,013.00
0.04865000
13177.40000000
215,190.40
0.04867000
41105.90000000
256,296.30
0.04868000
13425.40000000
269,721.70
0.04869000
30829.80000000
300,551.50
0.04870000
20910.60000000
321,462.10
0.04871000
1856.20000000
323,318.30
0.04872000
103596.70000000
426,915.00
|
||||||
| 2026-06-11 12:20:16 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663454562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
30829.80000000
32,686.00
0.04847000
18888.40000000
51,574.40
0.04846000
42510.90000000
94,085.30
0.04845000
5972.70000000
100,058.00
0.04844000
35226.80000000
135,284.80
0.04843000
43950.90000000
179,235.70
0.04842000
59970.90000000
239,206.60
0.04841000
44474.70000000
283,681.30
0.04840000
3631.60000000
287,312.90
0.04839000
30829.80000000
318,142.70
0.04838000
13398.30000000
331,541.00
0.04837000
35999.90000000
367,540.90
0.04836000
65400.60000000
432,941.50
0.04835000
12199.60000000
445,141.10
0.04834000
11816.10000000
456,957.20
0.04833000
134470.90000000
591,428.10
0.04831000
10064.60000000
601,492.70
0.04830000
5155.90000000
606,648.60
0.04829000
7026.30000000
613,674.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1235.90000000
1,235.90
0.04853000
1856.20000000
3,092.10
0.04854000
13877.90000000
16,970.00
0.04855000
1856.20000000
18,826.20
0.04856000
3356.50000000
22,182.70
0.04857000
1856.20000000
24,038.90
0.04858000
412.20000000
24,451.10
0.04859000
38239.70000000
62,690.80
0.04860000
5381.50000000
68,072.30
0.04861000
4947.40000000
73,019.70
0.04862000
59103.10000000
132,122.80
0.04863000
18476.10000000
150,598.90
0.04864000
30829.80000000
181,428.70
0.04865000
13177.40000000
194,606.10
0.04867000
41105.90000000
235,712.00
0.04868000
13425.40000000
249,137.40
0.04869000
30829.80000000
279,967.20
0.04870000
20910.60000000
300,877.80
0.04871000
1856.20000000
302,734.00
0.04872000
41096.70000000
343,830.70
|
||||||
| 2026-06-11 12:20:15 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663454456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
53146.50000000
55,002.70
0.04850000
69158.40000000
124,161.10
0.04849000
22592.60000000
146,753.70
0.04848000
32065.00000000
178,818.70
0.04847000
48476.10000000
227,294.80
0.04846000
42510.90000000
269,805.70
0.04845000
5972.70000000
275,778.40
0.04844000
5226.80000000
281,005.20
0.04843000
42286.20000000
323,291.40
0.04842000
59970.90000000
383,262.30
0.04841000
49202.50000000
432,464.80
0.04840000
3631.60000000
436,096.40
0.04839000
30829.80000000
466,926.20
0.04838000
13398.30000000
480,324.50
0.04837000
35999.90000000
516,324.40
0.04836000
65400.60000000
581,725.00
0.04835000
74699.60000000
656,424.60
0.04834000
11816.10000000
668,240.70
0.04833000
56886.00000000
725,126.70
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.40000000
3,091.40
0.04855000
1856.20000000
4,947.60
0.04856000
8240.80000000
13,188.40
0.04857000
15734.10000000
28,922.50
0.04859000
8239.70000000
37,162.20
0.04860000
21239.80000000
58,402.00
0.04861000
4947.40000000
63,349.40
0.04862000
60129.50000000
123,478.90
0.04863000
18476.10000000
141,955.00
0.04864000
31241.10000000
173,196.10
0.04865000
13177.40000000
186,373.50
0.04867000
41105.90000000
227,479.40
0.04868000
13425.40000000
240,904.80
0.04869000
30829.80000000
271,734.60
0.04870000
20910.60000000
292,645.20
0.04871000
1856.20000000
294,501.40
0.04872000
41096.70000000
335,598.10
0.04873000
10071.40000000
345,669.50
0.04874000
12119.00000000
357,788.50
0.04875000
41856.70000000
399,645.20
|
||||||
| 2026-06-11 12:20:14 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663454452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
53146.50000000
55,002.70
0.04850000
69158.40000000
124,161.10
0.04849000
22592.60000000
146,753.70
0.04848000
32065.00000000
178,818.70
0.04847000
48476.10000000
227,294.80
0.04846000
42510.90000000
269,805.70
0.04845000
5972.70000000
275,778.40
0.04844000
5226.80000000
281,005.20
0.04843000
42286.20000000
323,291.40
0.04842000
59970.90000000
383,262.30
0.04841000
49202.50000000
432,464.80
0.04840000
3631.60000000
436,096.40
0.04839000
30829.80000000
466,926.20
0.04838000
13398.30000000
480,324.50
0.04837000
35999.90000000
516,324.40
0.04836000
65400.60000000
581,725.00
0.04835000
74699.60000000
656,424.60
0.04834000
11816.10000000
668,240.70
0.04833000
56886.00000000
725,126.70
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.40000000
3,091.40
0.04855000
1856.20000000
4,947.60
0.04856000
5149.60000000
10,097.20
0.04857000
15734.10000000
25,831.30
0.04859000
8239.70000000
34,071.00
0.04860000
21239.80000000
55,310.80
0.04861000
4947.40000000
60,258.20
0.04862000
60129.50000000
120,387.70
0.04863000
18476.10000000
138,863.80
0.04864000
31241.10000000
170,104.90
0.04865000
13177.40000000
183,282.30
0.04867000
41105.90000000
224,388.20
0.04868000
13425.40000000
237,813.60
0.04869000
30829.80000000
268,643.40
0.04870000
20910.60000000
289,554.00
0.04871000
1856.20000000
291,410.20
0.04872000
41096.70000000
332,506.90
0.04873000
10071.40000000
342,578.30
0.04874000
12119.00000000
354,697.30
0.04875000
41856.70000000
396,554.00
|
||||||
| 2026-06-11 12:20:13 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663454430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
18476.10000000
18,476.10
0.04852000
1856.20000000
20,332.30
0.04851000
58713.00000000
79,045.30
0.04850000
64002.70000000
143,048.00
0.04849000
23827.50000000
166,875.50
0.04848000
30829.80000000
197,705.30
0.04847000
48476.10000000
246,181.40
0.04846000
53257.20000000
299,438.60
0.04845000
5972.70000000
305,411.30
0.04844000
5226.80000000
310,638.10
0.04843000
42286.20000000
352,924.30
0.04842000
59970.90000000
412,895.20
0.04841000
49202.50000000
462,097.70
0.04840000
3631.60000000
465,729.30
0.04839000
30829.80000000
496,559.10
0.04838000
13398.30000000
509,957.40
0.04837000
35999.90000000
545,957.30
0.04836000
65400.60000000
611,357.90
0.04835000
74699.60000000
686,057.50
0.04834000
11816.10000000
697,873.60
Asks (20 levels)
Price
Qty
Total
0.04855000
3091.10000000
3,091.10
0.04857000
20882.60000000
23,973.70
0.04859000
8239.70000000
32,213.40
0.04860000
21239.80000000
53,453.20
0.04861000
4947.40000000
58,400.60
0.04862000
60129.50000000
118,530.10
0.04863000
18476.10000000
137,006.20
0.04864000
31241.10000000
168,247.30
0.04865000
13177.40000000
181,424.70
0.04867000
30829.80000000
212,254.50
0.04868000
13425.40000000
225,679.90
0.04869000
30829.80000000
256,509.70
0.04870000
20910.60000000
277,420.30
0.04871000
1856.20000000
279,276.50
0.04872000
41096.70000000
320,373.20
0.04873000
10071.40000000
330,444.60
0.04874000
12119.00000000
342,563.60
0.04875000
41856.70000000
384,420.30
0.04876000
13662.50000000
398,082.80
0.04877000
41084.80000000
439,167.60
|
||||||
| 2026-06-11 12:20:12 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663454422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
7009.30000000
27,341.60
0.04851000
53558.50000000
80,900.10
0.04850000
64002.70000000
144,902.80
0.04849000
23827.50000000
168,730.30
0.04848000
30829.80000000
199,560.10
0.04847000
48476.10000000
248,036.20
0.04846000
53257.20000000
301,293.40
0.04845000
16293.70000000
317,587.10
0.04844000
5226.80000000
322,813.90
0.04843000
42286.20000000
365,100.10
0.04842000
59970.90000000
425,071.00
0.04841000
49202.50000000
474,273.50
0.04840000
3631.60000000
477,905.10
0.04839000
30829.80000000
508,734.90
0.04838000
13398.30000000
522,133.20
0.04837000
35999.90000000
558,133.10
0.04836000
65400.60000000
623,533.70
0.04835000
64356.20000000
687,889.90
Asks (20 levels)
Price
Qty
Total
0.04855000
3091.10000000
3,091.10
0.04857000
15734.10000000
18,825.20
0.04858000
5148.10000000
23,973.30
0.04859000
8239.70000000
32,213.00
0.04860000
21239.80000000
53,452.80
0.04861000
4947.40000000
58,400.20
0.04862000
60129.50000000
118,529.70
0.04863000
18476.10000000
137,005.80
0.04864000
31241.10000000
168,246.90
0.04865000
13177.40000000
181,424.30
0.04867000
30829.80000000
212,254.10
0.04868000
13425.40000000
225,679.50
0.04869000
30829.80000000
256,509.30
0.04870000
20910.60000000
277,419.90
0.04871000
1856.20000000
279,276.10
0.04872000
41096.70000000
320,372.80
0.04873000
10071.40000000
330,444.20
0.04874000
12119.00000000
342,563.20
0.04875000
41856.70000000
384,419.90
0.04876000
13662.50000000
398,082.40
|
||||||
| 2026-06-11 12:20:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663454385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2268.20000000
4,124.40
0.04850000
39072.90000000
43,197.30
0.04849000
7207.60000000
50,404.90
0.04848000
30829.80000000
81,234.70
0.04847000
48476.10000000
129,710.80
0.04846000
53257.20000000
182,968.00
0.04845000
16293.70000000
199,261.70
0.04844000
5226.80000000
204,488.50
0.04843000
42286.20000000
246,774.70
0.04842000
59970.90000000
306,745.60
0.04841000
49202.50000000
355,948.10
0.04840000
3631.60000000
359,579.70
0.04839000
30829.80000000
390,409.50
0.04838000
13398.30000000
403,807.80
0.04837000
35999.90000000
439,807.70
0.04836000
65400.60000000
505,208.30
0.04835000
64356.20000000
569,564.50
0.04834000
11816.10000000
581,380.60
0.04833000
7026.30000000
588,406.90
Asks (20 levels)
Price
Qty
Total
0.04855000
3091.10000000
3,091.10
0.04857000
15734.10000000
18,825.20
0.04859000
8239.70000000
27,064.90
0.04860000
5381.50000000
32,446.40
0.04861000
4947.40000000
37,393.80
0.04862000
43509.60000000
80,903.40
0.04863000
1856.20000000
82,759.60
0.04864000
18887.40000000
101,647.00
0.04865000
29797.30000000
131,444.30
0.04867000
30829.80000000
162,274.10
0.04868000
13425.40000000
175,699.50
0.04869000
30829.80000000
206,529.30
0.04870000
20910.60000000
227,439.90
0.04871000
1856.20000000
229,296.10
0.04872000
41096.70000000
270,392.80
0.04873000
10071.40000000
280,464.20
0.04874000
12119.00000000
292,583.20
0.04875000
41856.70000000
334,439.90
0.04876000
13662.50000000
348,102.40
0.04877000
41084.80000000
389,187.20
|
||||||
| 2026-06-11 12:20:10 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663454262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
23624.90000000
25,481.10
0.04855000
74025.10000000
99,506.20
0.04854000
13343.70000000
112,849.90
0.04853000
50540.90000000
163,390.80
0.04852000
66688.10000000
230,078.90
0.04851000
86146.70000000
316,225.60
0.04850000
39072.90000000
355,298.50
0.04849000
5972.70000000
361,271.20
0.04848000
30829.80000000
392,101.00
0.04847000
28792.70000000
420,893.70
0.04846000
53257.20000000
474,150.90
0.04845000
18067.20000000
492,218.10
0.04844000
5226.80000000
497,444.90
0.04843000
104786.20000000
602,231.10
0.04842000
59970.90000000
662,202.00
0.04841000
49202.50000000
711,404.50
0.04840000
1856.20000000
713,260.70
0.04839000
30829.80000000
744,090.50
0.04838000
13398.30000000
757,488.80
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.40000000
8,233.40
0.04863000
15734.10000000
23,967.50
0.04864000
18887.40000000
42,854.90
0.04865000
29797.30000000
72,652.20
0.04867000
14544.90000000
87,197.10
0.04868000
43425.40000000
130,622.50
0.04869000
30829.80000000
161,452.30
0.04870000
10639.50000000
172,091.80
0.04871000
1856.20000000
173,948.00
0.04872000
41096.70000000
215,044.70
0.04873000
10071.40000000
225,116.10
0.04874000
12119.00000000
237,235.10
0.04875000
41856.70000000
279,091.80
0.04876000
13662.50000000
292,754.30
0.04877000
41084.80000000
333,839.10
0.04878000
7623.70000000
341,462.80
0.04879000
52365.10000000
393,827.90
0.04880000
1856.20000000
395,684.10
0.04881000
30829.80000000
426,513.90
0.04882000
10090.00000000
436,603.90
|
||||||
| 2026-06-11 12:20:09 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663454261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
23624.90000000
25,481.10
0.04855000
73613.40000000
99,094.50
0.04854000
13343.70000000
112,438.20
0.04853000
50540.90000000
162,979.10
0.04852000
66688.10000000
229,667.20
0.04851000
86146.70000000
315,813.90
0.04850000
39072.90000000
354,886.80
0.04849000
5972.70000000
360,859.50
0.04848000
30829.80000000
391,689.30
0.04847000
28792.70000000
420,482.00
0.04846000
53257.20000000
473,739.20
0.04845000
18067.20000000
491,806.40
0.04844000
5226.80000000
497,033.20
0.04843000
104786.20000000
601,819.40
0.04842000
59970.90000000
661,790.30
0.04841000
49202.50000000
710,992.80
0.04840000
1856.20000000
712,849.00
0.04839000
30829.80000000
743,678.80
0.04838000
13398.30000000
757,077.10
Asks (20 levels)
Price
Qty
Total
0.04862000
8233.40000000
8,233.40
0.04863000
15734.10000000
23,967.50
0.04864000
18887.40000000
42,854.90
0.04865000
29797.30000000
72,652.20
0.04867000
14544.90000000
87,197.10
0.04868000
43425.40000000
130,622.50
0.04869000
30829.80000000
161,452.30
0.04870000
10639.50000000
172,091.80
0.04871000
1856.20000000
173,948.00
0.04872000
41096.70000000
215,044.70
0.04873000
10071.40000000
225,116.10
0.04874000
12119.00000000
237,235.10
0.04875000
41856.70000000
279,091.80
0.04876000
13662.50000000
292,754.30
0.04877000
41084.80000000
333,839.10
0.04878000
7623.70000000
341,462.80
0.04879000
52365.10000000
393,827.90
0.04880000
1856.20000000
395,684.10
0.04881000
30829.80000000
426,513.90
0.04882000
10090.00000000
436,603.90
|
||||||
| 2026-06-11 12:20:07 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663454258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04855000
73613.40000000
93,945.70
0.04854000
13343.70000000
107,289.40
0.04853000
50540.90000000
157,830.30
0.04852000
66688.10000000
224,518.40
0.04851000
86558.30000000
311,076.70
0.04850000
39072.90000000
350,149.60
0.04849000
5972.70000000
356,122.30
0.04848000
30829.80000000
386,952.10
0.04847000
28792.70000000
415,744.80
0.04846000
53257.20000000
469,002.00
0.04845000
18067.20000000
487,069.20
0.04844000
5226.80000000
492,296.00
0.04843000
104786.20000000
597,082.20
0.04842000
59970.90000000
657,053.10
0.04841000
49202.50000000
706,255.60
0.04840000
1856.20000000
708,111.80
0.04839000
30829.80000000
738,941.60
0.04838000
13398.30000000
752,339.90
Asks (20 levels)
Price
Qty
Total
0.04862000
3090.10000000
3,090.10
0.04863000
15734.10000000
18,824.20
0.04864000
18887.40000000
37,711.60
0.04865000
29797.30000000
67,508.90
0.04867000
14544.90000000
82,053.80
0.04868000
43425.40000000
125,479.20
0.04869000
30829.80000000
156,309.00
0.04870000
10639.50000000
166,948.50
0.04871000
1856.20000000
168,804.70
0.04872000
41096.70000000
209,901.40
0.04873000
10071.40000000
219,972.80
0.04874000
12119.00000000
232,091.80
0.04875000
41856.70000000
273,948.50
0.04876000
13662.50000000
287,611.00
0.04877000
41084.80000000
328,695.80
0.04878000
7623.70000000
336,319.50
0.04879000
52365.10000000
388,684.60
0.04880000
1856.20000000
390,540.80
0.04881000
30829.80000000
421,370.60
0.04882000
10090.00000000
431,460.60
|
||||||
| 2026-06-11 12:20:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663454229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04857000
4947.40000000
13,807.20
0.04856000
33587.60000000
47,394.80
0.04855000
72379.50000000
119,774.30
0.04854000
45000.00000000
164,774.30
0.04853000
50540.90000000
215,315.20
0.04852000
5278.80000000
220,594.00
0.04851000
86558.30000000
307,152.30
0.04850000
39072.90000000
346,225.20
0.04849000
5972.70000000
352,197.90
0.04848000
30829.80000000
383,027.70
0.04847000
28792.70000000
411,820.40
0.04846000
53257.20000000
465,077.60
0.04845000
18067.20000000
483,144.80
0.04844000
5226.80000000
488,371.60
0.04843000
104786.20000000
593,157.80
0.04842000
59970.90000000
653,128.70
0.04841000
49202.50000000
702,331.20
0.04840000
1856.20000000
704,187.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.70000000
18,823.90
0.04864000
24028.70000000
42,852.60
0.04865000
29797.30000000
72,649.90
0.04867000
14544.90000000
87,194.80
0.04868000
43425.40000000
130,620.20
0.04869000
30829.80000000
161,450.00
0.04870000
10639.50000000
172,089.50
0.04871000
1856.20000000
173,945.70
0.04872000
41096.70000000
215,042.40
0.04873000
10071.40000000
225,113.80
0.04874000
12119.00000000
237,232.80
0.04875000
41856.70000000
279,089.50
0.04876000
13662.50000000
292,752.00
0.04877000
41084.80000000
333,836.80
0.04878000
7623.70000000
341,460.50
0.04879000
52365.10000000
393,825.60
0.04880000
1856.20000000
395,681.80
0.04881000
30829.80000000
426,511.60
0.04882000
10090.00000000
436,601.60
|
||||||
| 2026-06-11 12:20:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663454227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04857000
4947.40000000
13,807.20
0.04856000
33587.60000000
47,394.80
0.04855000
72379.50000000
119,774.30
0.04854000
45000.00000000
164,774.30
0.04853000
50540.90000000
215,315.20
0.04852000
5278.80000000
220,594.00
0.04851000
86146.70000000
306,740.70
0.04850000
39072.90000000
345,813.60
0.04849000
6384.90000000
352,198.50
0.04848000
30829.80000000
383,028.30
0.04847000
28792.70000000
411,821.00
0.04846000
53257.20000000
465,078.20
0.04845000
18067.20000000
483,145.40
0.04844000
5226.80000000
488,372.20
0.04843000
104786.20000000
593,158.40
0.04842000
59970.90000000
653,129.30
0.04841000
49202.50000000
702,331.80
0.04840000
1856.20000000
704,188.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.70000000
18,823.90
0.04864000
24028.70000000
42,852.60
0.04865000
29797.30000000
72,649.90
0.04867000
14544.90000000
87,194.80
0.04868000
43425.40000000
130,620.20
0.04869000
30829.80000000
161,450.00
0.04870000
10639.50000000
172,089.50
0.04871000
1856.20000000
173,945.70
0.04872000
41096.70000000
215,042.40
0.04873000
10071.40000000
225,113.80
0.04874000
12119.00000000
237,232.80
0.04875000
41856.70000000
279,089.50
0.04876000
13662.50000000
292,752.00
0.04877000
41084.80000000
333,836.80
0.04878000
7623.70000000
341,460.50
0.04879000
52365.10000000
393,825.60
0.04880000
1856.20000000
395,681.80
0.04881000
30829.80000000
426,511.60
0.04882000
10090.00000000
436,601.60
|
||||||
| 2026-06-11 12:20:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663454223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.60000000
8,859.80
0.04857000
4947.40000000
13,807.20
0.04856000
33587.60000000
47,394.80
0.04855000
72379.50000000
119,774.30
0.04854000
45000.00000000
164,774.30
0.04853000
50540.90000000
215,315.20
0.04852000
5278.80000000
220,594.00
0.04851000
86146.70000000
306,740.70
0.04850000
39072.90000000
345,813.60
0.04849000
6384.90000000
352,198.50
0.04848000
30829.80000000
383,028.30
0.04847000
28792.70000000
411,821.00
0.04846000
53257.20000000
465,078.20
0.04845000
18067.20000000
483,145.40
0.04844000
5226.80000000
488,372.20
0.04843000
104786.20000000
593,158.40
0.04842000
59970.90000000
653,129.30
0.04841000
49202.50000000
702,331.80
0.04840000
1856.20000000
704,188.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
3089.80000000
4,946.00
0.04864000
24028.70000000
28,974.70
0.04865000
29797.30000000
58,772.00
0.04867000
1856.20000000
60,628.20
0.04868000
43425.40000000
104,053.60
0.04869000
30829.80000000
134,883.40
0.04870000
10639.50000000
145,522.90
0.04871000
1856.20000000
147,379.10
0.04872000
41096.70000000
188,475.80
0.04873000
10071.40000000
198,547.20
0.04874000
12119.00000000
210,666.20
0.04875000
41856.70000000
252,522.90
0.04876000
13662.50000000
266,185.40
0.04877000
41084.80000000
307,270.20
0.04878000
7623.70000000
314,893.90
0.04879000
52365.10000000
367,259.00
0.04880000
1856.20000000
369,115.20
0.04881000
30829.80000000
399,945.00
0.04882000
10090.00000000
410,035.00
|
||||||
| 2026-06-11 12:20:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663454199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
4947.40000000
6,803.60
0.04856000
33587.60000000
40,391.20
0.04855000
72379.50000000
112,770.70
0.04854000
45000.00000000
157,770.70
0.04853000
50540.90000000
208,311.60
0.04852000
5278.80000000
213,590.40
0.04851000
88146.70000000
301,737.10
0.04850000
39072.90000000
340,810.00
0.04849000
6384.90000000
347,194.90
0.04848000
30829.80000000
378,024.70
0.04847000
18476.10000000
396,500.80
0.04846000
53257.20000000
449,758.00
0.04845000
16293.70000000
466,051.70
0.04844000
5226.80000000
471,278.50
0.04843000
106560.50000000
577,839.00
0.04842000
59970.90000000
637,809.90
0.04841000
49202.50000000
687,012.40
0.04840000
1856.20000000
688,868.60
0.04839000
30829.80000000
719,698.40
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
8232.20000000
10,088.40
0.04864000
18887.40000000
28,975.80
0.04865000
29797.30000000
58,773.10
0.04867000
1856.20000000
60,629.30
0.04868000
43425.40000000
104,054.70
0.04869000
30829.80000000
134,884.50
0.04870000
10639.50000000
145,524.00
0.04871000
1856.20000000
147,380.20
0.04872000
41096.70000000
188,476.90
0.04873000
10071.40000000
198,548.30
0.04874000
12119.00000000
210,667.30
0.04875000
41856.70000000
252,524.00
0.04876000
13662.50000000
266,186.50
0.04877000
41084.80000000
307,271.30
0.04878000
7623.70000000
314,895.00
0.04879000
52365.10000000
367,260.10
0.04880000
1856.20000000
369,116.30
0.04881000
30829.80000000
399,946.10
0.04882000
53105.10000000
453,051.20
|
||||||
| 2026-06-11 12:20:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663454125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.00000000
8,861.20
0.04855000
3090.10000000
11,951.30
0.04854000
27221.60000000
39,172.90
0.04853000
33921.00000000
73,093.90
0.04852000
5278.80000000
78,372.70
0.04851000
47990.10000000
126,362.80
0.04850000
55692.80000000
182,055.60
0.04849000
31314.70000000
213,370.30
0.04848000
77449.70000000
290,820.00
0.04847000
18476.10000000
309,296.10
0.04846000
53257.20000000
362,553.30
0.04845000
16293.70000000
378,847.00
0.04844000
5226.80000000
384,073.80
0.04843000
44060.50000000
428,134.30
0.04842000
59970.90000000
488,105.20
0.04841000
49202.50000000
537,307.70
0.04840000
1856.20000000
539,163.90
0.04839000
30829.80000000
569,993.70
0.04838000
23733.70000000
593,727.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
4946.20000000
6,802.40
0.04862000
8233.60000000
15,036.00
0.04863000
1856.20000000
16,892.20
0.04865000
13177.40000000
30,069.60
0.04866000
58973.60000000
89,043.20
0.04867000
1856.20000000
90,899.40
0.04868000
13425.40000000
104,324.80
0.04869000
41101.40000000
145,426.20
0.04870000
10639.50000000
156,065.70
0.04871000
1856.20000000
157,921.90
0.04872000
41096.70000000
199,018.60
0.04873000
10071.40000000
209,090.00
0.04874000
12119.00000000
221,209.00
0.04875000
41856.70000000
263,065.70
0.04876000
13662.50000000
276,728.20
0.04877000
41084.80000000
317,813.00
0.04878000
7623.70000000
325,436.70
0.04879000
42114.40000000
367,551.10
0.04880000
1856.20000000
369,407.30
|
||||||
| 2026-06-11 12:20:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663454005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
6287.00000000
15,152.80
0.04850000
70805.90000000
85,958.70
0.04849000
61221.80000000
147,180.50
0.04848000
47449.70000000
194,630.20
0.04847000
18476.10000000
213,106.30
0.04846000
42510.90000000
255,617.20
0.04845000
46715.70000000
302,332.90
0.04844000
5226.80000000
307,559.70
0.04843000
42286.20000000
349,845.90
0.04842000
59970.90000000
409,816.80
0.04841000
49202.50000000
459,019.30
0.04840000
1856.20000000
460,875.50
0.04839000
32605.50000000
493,481.00
0.04838000
86233.70000000
579,714.70
0.04837000
46338.80000000
626,053.50
0.04836000
55060.60000000
681,114.10
0.04834000
11816.10000000
692,930.20
0.04833000
7026.30000000
699,956.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
19019.60000000
20,875.80
0.04858000
18846.00000000
39,721.80
0.04859000
26984.40000000
66,706.20
0.04860000
5416.30000000
72,122.50
0.04861000
21566.10000000
93,688.60
0.04862000
13716.60000000
107,405.20
0.04863000
31856.20000000
139,261.40
0.04864000
28973.60000000
168,235.00
0.04865000
13177.40000000
181,412.40
0.04866000
28973.60000000
210,386.00
0.04867000
12133.50000000
222,519.50
0.04868000
13425.40000000
235,944.90
0.04869000
41101.40000000
277,046.30
0.04870000
10639.50000000
287,685.80
0.04871000
1856.20000000
289,542.00
0.04872000
41096.70000000
330,638.70
0.04873000
10071.40000000
340,710.10
0.04874000
12119.00000000
352,829.10
0.04875000
41856.70000000
394,685.80
|
||||||
| 2026-06-11 12:19:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663454004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
6287.00000000
15,152.80
0.04850000
70805.90000000
85,958.70
0.04849000
60809.60000000
146,768.30
0.04848000
47449.70000000
194,218.00
0.04847000
18476.10000000
212,694.10
0.04846000
42510.90000000
255,205.00
0.04845000
46715.70000000
301,920.70
0.04844000
5226.80000000
307,147.50
0.04843000
42286.20000000
349,433.70
0.04842000
59970.90000000
409,404.60
0.04841000
49202.50000000
458,607.10
0.04840000
1856.20000000
460,463.30
0.04839000
32605.50000000
493,068.80
0.04838000
86233.70000000
579,302.50
0.04837000
46338.80000000
625,641.30
0.04836000
55060.60000000
680,701.90
0.04834000
11816.10000000
692,518.00
0.04833000
7026.30000000
699,544.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
19019.60000000
20,875.80
0.04858000
18846.00000000
39,721.80
0.04859000
26984.40000000
66,706.20
0.04860000
5416.30000000
72,122.50
0.04861000
21566.10000000
93,688.60
0.04862000
13716.60000000
107,405.20
0.04863000
31856.20000000
139,261.40
0.04864000
28973.60000000
168,235.00
0.04865000
13177.40000000
181,412.40
0.04866000
28973.60000000
210,386.00
0.04867000
12133.50000000
222,519.50
0.04868000
13425.40000000
235,944.90
0.04869000
41101.40000000
277,046.30
0.04870000
10639.50000000
287,685.80
0.04871000
1856.20000000
289,542.00
0.04872000
41096.70000000
330,638.70
0.04873000
10071.40000000
340,710.10
0.04874000
12119.00000000
352,829.10
0.04875000
41856.70000000
394,685.80
|
||||||
| 2026-06-11 12:19:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663454003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
6287.00000000
15,152.80
0.04850000
70805.90000000
85,958.70
0.04849000
60809.60000000
146,768.30
0.04848000
47862.00000000
194,630.30
0.04847000
18476.10000000
213,106.40
0.04846000
42510.90000000
255,617.30
0.04845000
46715.70000000
302,333.00
0.04844000
5226.80000000
307,559.80
0.04843000
42286.20000000
349,846.00
0.04842000
59970.90000000
409,816.90
0.04841000
49202.50000000
459,019.40
0.04840000
1856.20000000
460,875.60
0.04839000
32605.50000000
493,481.10
0.04838000
86233.70000000
579,714.80
0.04837000
46338.80000000
626,053.60
0.04836000
55060.60000000
681,114.20
0.04834000
11816.10000000
692,930.30
0.04833000
7026.30000000
699,956.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
19019.60000000
20,875.80
0.04858000
18846.00000000
39,721.80
0.04859000
26984.40000000
66,706.20
0.04860000
5416.30000000
72,122.50
0.04861000
21566.10000000
93,688.60
0.04862000
13716.60000000
107,405.20
0.04863000
31856.20000000
139,261.40
0.04864000
28973.60000000
168,235.00
0.04865000
13177.40000000
181,412.40
0.04866000
28973.60000000
210,386.00
0.04867000
12133.50000000
222,519.50
0.04868000
13425.40000000
235,944.90
0.04869000
41101.40000000
277,046.30
0.04870000
10639.50000000
287,685.80
0.04871000
1856.20000000
289,542.00
0.04872000
41096.70000000
330,638.70
0.04873000
10071.40000000
340,710.10
0.04874000
12119.00000000
352,829.10
0.04875000
41856.70000000
394,685.80
|
||||||