SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:18:34 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7410.00000000
9,266.20
0.04861000
4946.20000000
14,212.40
0.04860000
40372.30000000
54,584.70
0.04859000
69158.80000000
123,743.50
0.04858000
47449.70000000
171,193.20
0.04857000
49709.90000000
220,903.10
0.04856000
45593.50000000
266,496.60
0.04855000
10092.50000000
276,589.10
0.04854000
35390.10000000
311,979.20
0.04853000
65109.40000000
377,088.60
0.04852000
34324.20000000
411,412.80
0.04851000
20398.40000000
431,811.20
0.04850000
80605.00000000
512,416.20
0.04849000
14428.80000000
526,845.00
0.04848000
30829.80000000
557,674.80
0.04847000
74672.40000000
632,347.20
0.04846000
42510.90000000
674,858.10
0.04845000
16715.70000000
691,573.80
0.04844000
5226.80000000
696,800.60
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.80000000
3,088.80
0.04868000
15734.10000000
18,822.90
0.04869000
1856.20000000
20,679.10
0.04870000
20861.90000000
41,541.00
0.04871000
18476.10000000
60,017.10
0.04872000
2266.80000000
62,283.90
0.04873000
56691.30000000
118,975.20
0.04874000
1856.20000000
120,831.40
0.04875000
33910.20000000
154,741.60
0.04876000
13662.50000000
168,404.10
0.04877000
30829.80000000
199,233.90
0.04878000
17877.90000000
217,111.80
0.04879000
42114.40000000
259,226.20
0.04880000
14283.80000000
273,510.00
0.04881000
41076.20000000
314,586.20
0.04882000
10090.00000000
324,676.20
0.04883000
47205.30000000
371,881.50
0.04884000
13252.70000000
385,134.20
0.04885000
39081.40000000
424,215.60
0.04886000
10733.60000000
434,949.20
|
||||||
| 2026-06-11 12:18:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
14143.10000000
14,143.10
0.04869000
8224.50000000
22,367.60
0.04870000
4941.10000000
27,308.70
0.04871000
18476.10000000
45,784.80
0.04872000
14703.30000000
60,488.10
0.04873000
26691.30000000
87,179.40
0.04874000
1856.20000000
89,035.60
0.04875000
33910.20000000
122,945.80
0.04876000
43662.50000000
166,608.30
0.04877000
30829.80000000
197,438.10
0.04878000
7623.70000000
205,061.80
0.04879000
42114.40000000
247,176.20
0.04880000
14283.80000000
261,460.00
0.04881000
41076.20000000
302,536.20
0.04882000
10090.00000000
312,626.20
0.04883000
47205.30000000
359,831.50
0.04884000
13252.70000000
373,084.20
0.04885000
39081.40000000
412,165.60
0.04886000
10733.60000000
422,899.20
0.04887000
17223.10000000
440,122.30
|
||||||
| 2026-06-11 12:18:31 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
8224.50000000
22,102.40
0.04870000
4941.10000000
27,043.50
0.04871000
18476.10000000
45,519.60
0.04872000
14703.30000000
60,222.90
0.04873000
26691.30000000
86,914.20
0.04874000
1856.20000000
88,770.40
0.04875000
33910.20000000
122,680.60
0.04876000
43662.50000000
166,343.10
0.04877000
30829.80000000
197,172.90
0.04878000
7623.70000000
204,796.60
0.04879000
42114.40000000
246,911.00
0.04880000
14283.80000000
261,194.80
0.04881000
41076.20000000
302,271.00
0.04882000
10090.00000000
312,361.00
0.04883000
47205.30000000
359,566.30
0.04884000
13252.70000000
372,819.00
0.04885000
39081.40000000
411,900.40
0.04886000
10733.60000000
422,634.00
0.04887000
17223.10000000
439,857.10
|
||||||
| 2026-06-11 12:18:29 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
8224.50000000
22,102.40
0.04870000
4941.10000000
27,043.50
0.04871000
18476.10000000
45,519.60
0.04872000
14703.30000000
60,222.90
0.04873000
26691.30000000
86,914.20
0.04874000
1856.20000000
88,770.40
0.04875000
33910.20000000
122,680.60
0.04876000
43662.50000000
166,343.10
0.04877000
30829.80000000
197,172.90
0.04878000
7623.70000000
204,796.60
0.04879000
42114.40000000
246,911.00
0.04880000
14283.80000000
261,194.80
0.04881000
41076.20000000
302,271.00
0.04882000
10090.00000000
312,361.00
0.04883000
47205.30000000
359,566.30
0.04884000
13252.70000000
372,819.00
0.04885000
39081.40000000
411,900.40
0.04886000
10733.60000000
422,634.00
0.04887000
17223.10000000
439,857.10
|
||||||
| 2026-06-11 12:18:28 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
8224.50000000
22,102.40
0.04870000
4941.10000000
27,043.50
0.04871000
18476.10000000
45,519.60
0.04872000
14703.30000000
60,222.90
0.04873000
26691.30000000
86,914.20
0.04874000
1856.20000000
88,770.40
0.04875000
33910.20000000
122,680.60
0.04876000
43662.50000000
166,343.10
0.04877000
30829.80000000
197,172.90
0.04878000
7623.70000000
204,796.60
0.04879000
42114.40000000
246,911.00
0.04880000
14283.80000000
261,194.80
0.04881000
41076.20000000
302,271.00
0.04882000
10090.00000000
312,361.00
0.04883000
47205.30000000
359,566.30
0.04884000
13252.70000000
372,819.00
0.04885000
39081.40000000
411,900.40
0.04886000
10733.60000000
422,634.00
0.04887000
17223.10000000
439,857.10
|
||||||
| 2026-06-11 12:18:26 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
8224.50000000
22,102.40
0.04870000
4941.10000000
27,043.50
0.04871000
18476.10000000
45,519.60
0.04872000
14703.30000000
60,222.90
0.04873000
26691.30000000
86,914.20
0.04874000
1856.20000000
88,770.40
0.04875000
33910.20000000
122,680.60
0.04876000
43662.50000000
166,343.10
0.04877000
30829.80000000
197,172.90
0.04878000
7623.70000000
204,796.60
0.04879000
42114.40000000
246,911.00
0.04880000
14283.80000000
261,194.80
0.04881000
41076.20000000
302,271.00
0.04882000
10090.00000000
312,361.00
0.04883000
47205.30000000
359,566.30
0.04884000
13252.70000000
372,819.00
0.04885000
39081.40000000
411,900.40
0.04886000
10733.60000000
422,634.00
0.04887000
17223.10000000
439,857.10
|
||||||
| 2026-06-11 12:18:24 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15216.50000000
17,072.70
0.04862000
35741.00000000
52,813.70
0.04861000
4946.20000000
57,759.90
0.04860000
42694.10000000
100,454.00
0.04859000
99158.80000000
199,612.80
0.04858000
47449.70000000
247,062.50
0.04857000
19709.90000000
266,772.40
0.04856000
45593.50000000
312,365.90
0.04855000
10092.50000000
322,458.40
0.04854000
35390.10000000
357,848.50
0.04853000
65109.40000000
422,957.90
0.04852000
36095.20000000
459,053.10
0.04851000
82898.40000000
541,951.50
0.04850000
78833.30000000
620,784.80
0.04849000
14428.80000000
635,213.60
0.04848000
30829.80000000
666,043.40
0.04847000
12172.40000000
678,215.80
0.04846000
42510.90000000
720,726.70
0.04845000
16715.70000000
737,442.40
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
8224.50000000
22,102.40
0.04870000
4941.10000000
27,043.50
0.04871000
18476.10000000
45,519.60
0.04872000
14703.30000000
60,222.90
0.04873000
26691.30000000
86,914.20
0.04874000
1856.20000000
88,770.40
0.04875000
33910.20000000
122,680.60
0.04876000
43662.50000000
166,343.10
0.04877000
30829.80000000
197,172.90
0.04878000
7623.70000000
204,796.60
0.04879000
42114.40000000
246,911.00
0.04880000
14283.80000000
261,194.80
0.04881000
41076.20000000
302,271.00
0.04882000
10090.00000000
312,361.00
0.04883000
47205.30000000
359,566.30
0.04884000
13252.70000000
372,819.00
0.04885000
39081.40000000
411,900.40
0.04886000
10733.60000000
422,634.00
0.04887000
17223.10000000
439,857.10
|
||||||
| 2026-06-11 12:18:23 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663453313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
8222.80000000
10,079.00
0.04863000
8229.80000000
18,308.80
0.04862000
36508.90000000
54,817.70
0.04861000
6946.20000000
61,763.90
0.04860000
44694.10000000
106,458.00
0.04859000
99158.80000000
205,616.80
0.04858000
47449.70000000
253,066.50
0.04857000
19709.90000000
272,776.40
0.04856000
45593.50000000
318,369.90
0.04855000
10092.50000000
328,462.40
0.04854000
35390.10000000
363,852.50
0.04853000
65109.40000000
428,961.90
0.04852000
36095.20000000
465,057.10
0.04851000
82898.40000000
547,955.50
0.04850000
78833.30000000
626,788.80
0.04849000
14428.80000000
641,217.60
0.04848000
30829.80000000
672,047.40
0.04847000
12172.40000000
684,219.80
0.04846000
42510.90000000
726,730.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25185.70000000
27,041.90
0.04871000
18476.10000000
45,518.00
0.04872000
14703.30000000
60,221.30
0.04873000
26691.30000000
86,912.60
0.04874000
1856.20000000
88,768.80
0.04875000
33910.20000000
122,679.00
0.04876000
43662.50000000
166,341.50
0.04877000
30829.80000000
197,171.30
0.04878000
7623.70000000
204,795.00
0.04879000
42114.40000000
246,909.40
0.04880000
14283.80000000
261,193.20
0.04881000
41076.20000000
302,269.40
0.04882000
10090.00000000
312,359.40
0.04883000
47205.30000000
359,564.70
0.04884000
13252.70000000
372,817.40
0.04885000
39081.40000000
411,898.80
0.04886000
10733.60000000
422,632.40
0.04887000
17223.10000000
439,855.50
0.04888000
42070.00000000
481,925.50
|
||||||
| 2026-06-11 12:18:22 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663453310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
13363.60000000
15,219.80
0.04863000
5088.10000000
20,307.90
0.04862000
36508.90000000
56,816.80
0.04861000
6946.20000000
63,763.00
0.04860000
44694.10000000
108,457.10
0.04859000
99158.80000000
207,615.90
0.04858000
47449.70000000
255,065.60
0.04857000
19709.90000000
274,775.50
0.04856000
45593.50000000
320,369.00
0.04855000
10092.50000000
330,461.50
0.04854000
35390.10000000
365,851.60
0.04853000
65109.40000000
430,961.00
0.04852000
36095.20000000
467,056.20
0.04851000
82898.40000000
549,954.60
0.04850000
78833.30000000
628,787.90
0.04849000
14428.80000000
643,216.70
0.04848000
30829.80000000
674,046.50
0.04847000
12172.40000000
686,218.90
0.04846000
42510.90000000
728,729.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25185.70000000
27,041.90
0.04871000
18476.10000000
45,518.00
0.04872000
14703.30000000
60,221.30
0.04873000
26691.30000000
86,912.60
0.04874000
1856.20000000
88,768.80
0.04875000
33910.20000000
122,679.00
0.04876000
43662.50000000
166,341.50
0.04877000
30829.80000000
197,171.30
0.04878000
7623.70000000
204,795.00
0.04879000
42114.40000000
246,909.40
0.04880000
14283.80000000
261,193.20
0.04881000
41076.20000000
302,269.40
0.04882000
10090.00000000
312,359.40
0.04883000
47205.30000000
359,564.70
0.04884000
13252.70000000
372,817.40
0.04885000
39081.40000000
411,898.80
0.04886000
10733.60000000
422,632.40
0.04887000
17223.10000000
439,855.50
0.04888000
42070.00000000
481,925.50
|
||||||
| 2026-06-11 12:18:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.20000000
8,852.40
0.04864000
8222.80000000
17,075.20
0.04863000
3088.10000000
20,163.30
0.04862000
36508.90000000
56,672.20
0.04861000
6946.20000000
63,618.40
0.04860000
44694.10000000
108,312.50
0.04859000
99158.80000000
207,471.30
0.04858000
47449.70000000
254,921.00
0.04857000
19709.90000000
274,630.90
0.04856000
45593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
25185.70000000
27,415.80
0.04871000
1856.20000000
29,272.00
0.04872000
14703.30000000
43,975.30
0.04873000
10071.40000000
54,046.70
0.04874000
1856.20000000
55,902.90
0.04875000
33910.20000000
89,813.10
0.04876000
43662.50000000
133,475.60
0.04877000
30829.80000000
164,305.40
0.04878000
7623.70000000
171,929.10
0.04879000
42114.40000000
214,043.50
0.04880000
14283.80000000
228,327.30
0.04881000
41076.20000000
269,403.50
0.04882000
10090.00000000
279,493.50
0.04883000
47205.30000000
326,698.80
0.04884000
13252.70000000
339,951.50
0.04885000
39081.40000000
379,032.90
0.04886000
10733.60000000
389,766.50
0.04887000
17223.10000000
406,989.60
0.04888000
39892.50000000
446,882.10
|
||||||
| 2026-06-11 12:18:20 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663453285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
13363.60000000
15,219.80
0.04863000
3088.10000000
18,307.90
0.04862000
36508.90000000
54,816.80
0.04861000
6946.20000000
61,763.00
0.04860000
44694.10000000
106,457.10
0.04859000
99158.80000000
205,615.90
0.04858000
47449.70000000
253,065.60
0.04857000
19709.90000000
272,775.50
0.04856000
45593.50000000
318,369.00
0.04855000
10092.50000000
328,461.50
0.04854000
35390.10000000
363,851.60
0.04853000
65109.40000000
428,961.00
0.04852000
36095.20000000
465,056.20
0.04851000
20398.40000000
485,454.60
0.04850000
141333.30000000
626,787.90
0.04849000
14428.80000000
641,216.70
0.04848000
30829.80000000
672,046.50
0.04847000
12172.40000000
684,218.90
0.04846000
42510.90000000
726,729.80
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
25185.70000000
27,415.80
0.04871000
1856.20000000
29,272.00
0.04872000
14703.30000000
43,975.30
0.04873000
10071.40000000
54,046.70
0.04874000
1856.20000000
55,902.90
0.04875000
33910.20000000
89,813.10
0.04876000
43662.50000000
133,475.60
0.04877000
30829.80000000
164,305.40
0.04878000
7623.70000000
171,929.10
0.04879000
42114.40000000
214,043.50
0.04880000
14283.80000000
228,327.30
0.04881000
41076.20000000
269,403.50
0.04882000
10090.00000000
279,493.50
0.04883000
47205.30000000
326,698.80
0.04884000
13252.70000000
339,951.50
0.04885000
39081.40000000
379,032.90
0.04886000
10733.60000000
389,766.50
0.04887000
17223.10000000
406,989.60
0.04888000
39892.50000000
446,882.10
|
||||||
| 2026-06-11 12:18:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663453284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
13363.60000000
15,219.80
0.04863000
3088.10000000
18,307.90
0.04862000
36508.90000000
54,816.80
0.04861000
6946.20000000
61,763.00
0.04860000
44694.10000000
106,457.10
0.04859000
99158.80000000
205,615.90
0.04858000
47449.70000000
253,065.60
0.04857000
19709.90000000
272,775.50
0.04856000
45593.50000000
318,369.00
0.04855000
10092.50000000
328,461.50
0.04854000
35390.10000000
363,851.60
0.04853000
65109.40000000
428,961.00
0.04852000
36095.20000000
465,056.20
0.04851000
20398.40000000
485,454.60
0.04850000
141333.30000000
626,787.90
0.04849000
14428.80000000
641,216.70
0.04848000
30829.80000000
672,046.50
0.04847000
12172.40000000
684,218.90
0.04846000
42510.90000000
726,729.80
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
25185.70000000
27,415.80
0.04871000
1856.20000000
29,272.00
0.04872000
14703.30000000
43,975.30
0.04873000
10071.40000000
54,046.70
0.04874000
1856.20000000
55,902.90
0.04875000
33910.20000000
89,813.10
0.04876000
43662.50000000
133,475.60
0.04877000
30829.80000000
164,305.40
0.04878000
7623.70000000
171,929.10
0.04879000
42114.40000000
214,043.50
0.04880000
14283.80000000
228,327.30
0.04881000
41076.20000000
269,403.50
0.04882000
10090.00000000
279,493.50
0.04883000
47205.30000000
326,698.80
0.04884000
13252.70000000
339,951.50
0.04885000
39081.40000000
379,032.90
0.04886000
10733.60000000
389,766.50
0.04887000
17223.10000000
406,989.60
0.04888000
39892.50000000
446,882.10
|
||||||
| 2026-06-11 12:18:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36508.90000000
56,672.10
0.04861000
6946.20000000
63,618.30
0.04860000
44694.10000000
108,312.40
0.04859000
99158.80000000
207,471.20
0.04858000
47449.70000000
254,920.90
0.04857000
19709.90000000
274,630.80
0.04856000
45593.50000000
320,224.30
0.04855000
10092.50000000
330,316.80
0.04854000
35390.10000000
365,706.90
0.04853000
65109.40000000
430,816.30
0.04852000
36095.20000000
466,911.50
0.04851000
20398.40000000
487,309.90
0.04850000
141333.30000000
628,643.20
0.04849000
14428.80000000
643,072.00
0.04848000
30829.80000000
673,901.80
0.04847000
12172.40000000
686,074.20
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
20050.90000000
22,281.00
0.04871000
1856.20000000
24,137.20
0.04872000
14703.30000000
38,840.50
0.04873000
10071.40000000
48,911.90
0.04874000
1856.20000000
50,768.10
0.04875000
33910.20000000
84,678.30
0.04876000
43662.50000000
128,340.80
0.04877000
30829.80000000
159,170.60
0.04878000
7623.70000000
166,794.30
0.04879000
42114.40000000
208,908.70
0.04880000
14283.80000000
223,192.50
0.04881000
41076.20000000
264,268.70
0.04882000
10090.00000000
274,358.70
0.04883000
47205.30000000
321,564.00
0.04884000
13252.70000000
334,816.70
0.04885000
39081.40000000
373,898.10
0.04886000
10733.60000000
384,631.70
0.04887000
17223.10000000
401,854.80
0.04888000
39892.50000000
441,747.30
|
||||||
| 2026-06-11 12:18:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36097.90000000
56,261.10
0.04861000
6946.20000000
63,207.30
0.04860000
45105.20000000
108,312.50
0.04859000
99158.80000000
207,471.30
0.04858000
47449.70000000
254,921.00
0.04857000
19709.90000000
274,630.90
0.04856000
45593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
20050.90000000
22,281.00
0.04871000
1856.20000000
24,137.20
0.04872000
14703.30000000
38,840.50
0.04873000
10071.40000000
48,911.90
0.04874000
31856.20000000
80,768.10
0.04875000
33910.20000000
114,678.30
0.04876000
13662.50000000
128,340.80
0.04877000
30829.80000000
159,170.60
0.04878000
7623.70000000
166,794.30
0.04879000
42114.40000000
208,908.70
0.04880000
14283.80000000
223,192.50
0.04881000
41076.20000000
264,268.70
0.04882000
10090.00000000
274,358.70
0.04883000
47205.30000000
321,564.00
0.04884000
13252.70000000
334,816.70
0.04885000
39081.40000000
373,898.10
0.04886000
10733.60000000
384,631.70
0.04887000
17223.10000000
401,854.80
0.04888000
39892.50000000
441,747.30
|
||||||
| 2026-06-11 12:18:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36097.90000000
56,261.10
0.04861000
6946.20000000
63,207.30
0.04860000
45105.20000000
108,312.50
0.04859000
99158.80000000
207,471.30
0.04858000
47449.70000000
254,921.00
0.04857000
19709.90000000
274,630.90
0.04856000
45593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04869000
2495.30000000
2,495.30
0.04870000
20050.90000000
22,546.20
0.04871000
1856.20000000
24,402.40
0.04872000
14703.30000000
39,105.70
0.04873000
10071.40000000
49,177.10
0.04874000
31856.20000000
81,033.30
0.04875000
33910.20000000
114,943.50
0.04876000
13662.50000000
128,606.00
0.04877000
30829.80000000
159,435.80
0.04878000
7623.70000000
167,059.50
0.04879000
42114.40000000
209,173.90
0.04880000
14283.80000000
223,457.70
0.04881000
41076.20000000
264,533.90
0.04882000
10090.00000000
274,623.90
0.04883000
47205.30000000
321,829.20
0.04884000
13252.70000000
335,081.90
0.04885000
39081.40000000
374,163.30
0.04886000
10733.60000000
384,896.90
0.04887000
17223.10000000
402,120.00
0.04888000
39892.50000000
442,012.50
|
||||||
| 2026-06-11 12:18:15 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36097.90000000
56,261.10
0.04861000
6946.20000000
63,207.30
0.04860000
45105.20000000
108,312.50
0.04859000
99158.80000000
207,471.30
0.04858000
47449.70000000
254,921.00
0.04857000
19709.90000000
274,630.90
0.04856000
45593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
20050.90000000
22,281.00
0.04871000
1856.20000000
24,137.20
0.04872000
14703.30000000
38,840.50
0.04873000
10071.40000000
48,911.90
0.04874000
31856.20000000
80,768.10
0.04875000
33910.20000000
114,678.30
0.04876000
13662.50000000
128,340.80
0.04877000
30829.80000000
159,170.60
0.04878000
7623.70000000
166,794.30
0.04879000
42114.40000000
208,908.70
0.04880000
14283.80000000
223,192.50
0.04881000
41076.20000000
264,268.70
0.04882000
10090.00000000
274,358.70
0.04883000
47205.30000000
321,564.00
0.04884000
13252.70000000
334,816.70
0.04885000
39081.40000000
373,898.10
0.04886000
10733.60000000
384,631.70
0.04887000
17223.10000000
401,854.80
0.04888000
39892.50000000
441,747.30
|
||||||
| 2026-06-11 12:18:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36097.90000000
56,261.10
0.04861000
6946.20000000
63,207.30
0.04860000
45105.20000000
108,312.50
0.04859000
99158.80000000
207,471.30
0.04858000
47449.70000000
254,921.00
0.04857000
19709.90000000
274,630.90
0.04856000
45593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04869000
2230.10000000
2,230.10
0.04870000
20050.90000000
22,281.00
0.04871000
1856.20000000
24,137.20
0.04872000
14703.30000000
38,840.50
0.04873000
10071.40000000
48,911.90
0.04874000
31856.20000000
80,768.10
0.04875000
33910.20000000
114,678.30
0.04876000
13662.50000000
128,340.80
0.04877000
30829.80000000
159,170.60
0.04878000
7623.70000000
166,794.30
0.04879000
42114.40000000
208,908.70
0.04880000
14283.80000000
223,192.50
0.04881000
41076.20000000
264,268.70
0.04882000
10090.00000000
274,358.70
0.04883000
47205.30000000
321,564.00
0.04884000
13252.70000000
334,816.70
0.04885000
39081.40000000
373,898.10
0.04886000
10733.60000000
384,631.70
0.04887000
17223.10000000
401,854.80
0.04888000
39892.50000000
441,747.30
|
||||||
| 2026-06-11 12:18:13 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663453252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
36097.90000000
56,261.10
0.04861000
6946.20000000
63,207.30
0.04860000
45105.20000000
108,312.50
0.04859000
69158.80000000
177,471.30
0.04858000
47449.70000000
224,921.00
0.04857000
19709.90000000
244,630.90
0.04856000
75593.50000000
320,224.40
0.04855000
10092.50000000
330,316.90
0.04854000
35390.10000000
365,707.00
0.04853000
65109.40000000
430,816.40
0.04852000
36095.20000000
466,911.60
0.04851000
20398.40000000
487,310.00
0.04850000
141333.30000000
628,643.30
0.04849000
14428.80000000
643,072.10
0.04848000
30829.80000000
673,901.90
0.04847000
12172.40000000
686,074.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16108.00000000
17,964.20
0.04870000
6173.00000000
24,137.20
0.04871000
6990.10000000
31,127.30
0.04872000
14703.30000000
45,830.60
0.04873000
10071.40000000
55,902.00
0.04874000
31856.20000000
87,758.20
0.04875000
33910.20000000
121,668.40
0.04876000
13662.50000000
135,330.90
0.04877000
30829.80000000
166,160.70
0.04878000
7623.70000000
173,784.40
0.04879000
42114.40000000
215,898.80
0.04880000
14283.80000000
230,182.60
0.04881000
41076.20000000
271,258.80
0.04882000
10090.00000000
281,348.80
0.04883000
47205.30000000
328,554.10
0.04884000
13252.70000000
341,806.80
0.04885000
39081.40000000
380,888.20
0.04886000
10733.60000000
391,621.80
0.04887000
17223.10000000
408,844.90
|
||||||
| 2026-06-11 12:18:12 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663453245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
7124.30000000
27,287.50
0.04861000
6946.20000000
34,233.70
0.04860000
44694.10000000
78,927.80
0.04859000
26705.70000000
105,633.50
0.04858000
47449.70000000
153,083.20
0.04857000
19709.90000000
172,793.10
0.04856000
75593.50000000
248,386.60
0.04855000
10092.50000000
258,479.10
0.04854000
35390.10000000
293,869.20
0.04853000
65109.40000000
358,978.60
0.04852000
36095.20000000
395,073.80
0.04851000
20398.40000000
415,472.20
0.04850000
141333.30000000
556,805.50
0.04849000
14428.80000000
571,234.30
0.04848000
30829.80000000
602,064.10
0.04847000
12172.40000000
614,236.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16108.00000000
17,964.20
0.04870000
6173.00000000
24,137.20
0.04871000
6990.10000000
31,127.30
0.04872000
14703.30000000
45,830.60
0.04873000
10071.40000000
55,902.00
0.04874000
31856.20000000
87,758.20
0.04875000
33910.20000000
121,668.40
0.04876000
13662.50000000
135,330.90
0.04877000
30829.80000000
166,160.70
0.04878000
7623.70000000
173,784.40
0.04879000
42114.40000000
215,898.80
0.04880000
14283.80000000
230,182.60
0.04881000
41076.20000000
271,258.80
0.04882000
10090.00000000
281,348.80
0.04883000
47205.30000000
328,554.10
0.04884000
13252.70000000
341,806.80
0.04885000
39081.40000000
380,888.20
0.04886000
10733.60000000
391,621.80
0.04887000
17223.10000000
408,844.90
|
||||||
| 2026-06-11 12:18:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663453239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
7124.30000000
27,287.50
0.04861000
6946.20000000
34,233.70
0.04860000
44694.10000000
78,927.80
0.04859000
27117.10000000
106,044.90
0.04858000
47449.70000000
153,494.60
0.04857000
19709.90000000
173,204.50
0.04856000
75593.50000000
248,798.00
0.04855000
10092.50000000
258,890.50
0.04854000
35390.10000000
294,280.60
0.04853000
65109.40000000
359,390.00
0.04852000
36095.20000000
395,485.20
0.04851000
20398.40000000
415,883.60
0.04850000
141333.30000000
557,216.90
0.04849000
14428.80000000
571,645.70
0.04848000
30829.80000000
602,475.50
0.04847000
12172.40000000
614,647.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16108.00000000
17,964.20
0.04870000
6173.00000000
24,137.20
0.04871000
6990.10000000
31,127.30
0.04872000
14292.70000000
45,420.00
0.04873000
10071.40000000
55,491.40
0.04874000
31856.20000000
87,347.60
0.04875000
33910.20000000
121,257.80
0.04876000
13662.50000000
134,920.30
0.04877000
30829.80000000
165,750.10
0.04878000
7623.70000000
173,373.80
0.04879000
42114.40000000
215,488.20
0.04880000
14283.80000000
229,772.00
0.04881000
41076.20000000
270,848.20
0.04882000
10090.00000000
280,938.20
0.04883000
47205.30000000
328,143.50
0.04884000
13252.70000000
341,396.20
0.04885000
39081.40000000
380,477.60
0.04886000
10733.60000000
391,211.20
0.04887000
17223.10000000
408,434.30
|
||||||
| 2026-06-11 12:18:10 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663453238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
3088.10000000
20,163.20
0.04862000
7124.30000000
27,287.50
0.04861000
6946.20000000
34,233.70
0.04860000
44694.10000000
78,927.80
0.04859000
27117.10000000
106,044.90
0.04858000
47449.70000000
153,494.60
0.04857000
19709.90000000
173,204.50
0.04856000
75593.50000000
248,798.00
0.04855000
10092.50000000
258,890.50
0.04854000
35390.10000000
294,280.60
0.04853000
65109.40000000
359,390.00
0.04852000
36095.20000000
395,485.20
0.04851000
20398.40000000
415,883.60
0.04850000
141333.30000000
557,216.90
0.04849000
14428.80000000
571,645.70
0.04848000
30829.80000000
602,475.50
0.04847000
12172.40000000
614,647.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
2230.10000000
4,086.30
0.04870000
6173.00000000
10,259.30
0.04871000
6990.10000000
17,249.40
0.04872000
14292.70000000
31,542.10
0.04873000
10071.40000000
41,613.50
0.04874000
31856.20000000
73,469.70
0.04875000
33910.20000000
107,379.90
0.04876000
13662.50000000
121,042.40
0.04877000
30829.80000000
151,872.20
0.04878000
7623.70000000
159,495.90
0.04879000
42114.40000000
201,610.30
0.04880000
14283.80000000
215,894.10
0.04881000
41076.20000000
256,970.30
0.04882000
10090.00000000
267,060.30
0.04883000
47205.30000000
314,265.60
0.04884000
13252.70000000
327,518.30
0.04885000
39081.40000000
366,599.70
0.04886000
10733.60000000
377,333.30
0.04887000
17223.10000000
394,556.40
|
||||||
| 2026-06-11 12:18:09 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663453223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6996.10000000
8,852.30
0.04864000
8222.80000000
17,075.10
0.04863000
1856.20000000
18,931.30
0.04862000
6356.40000000
25,287.70
0.04861000
6946.20000000
32,233.90
0.04860000
44694.10000000
76,928.00
0.04859000
27117.10000000
104,045.10
0.04858000
47449.70000000
151,494.80
0.04857000
84915.10000000
236,409.90
0.04856000
75593.50000000
312,003.40
0.04855000
10092.50000000
322,095.90
0.04854000
35390.10000000
357,486.00
0.04853000
65109.40000000
422,595.40
0.04852000
36095.20000000
458,690.60
0.04851000
20398.40000000
479,089.00
0.04850000
78833.30000000
557,922.30
0.04849000
76928.80000000
634,851.10
0.04848000
30829.80000000
665,680.90
0.04847000
12172.40000000
677,853.30
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3462.20000000
5,318.40
0.04870000
4941.10000000
10,259.50
0.04871000
6990.10000000
17,249.60
0.04872000
14292.70000000
31,542.30
0.04873000
10071.40000000
41,613.70
0.04874000
31856.20000000
73,469.90
0.04875000
33910.20000000
107,380.10
0.04876000
13662.50000000
121,042.60
0.04877000
30829.80000000
151,872.40
0.04878000
7623.70000000
159,496.10
0.04879000
42114.40000000
201,610.50
0.04880000
14283.80000000
215,894.30
0.04881000
41076.20000000
256,970.50
0.04882000
10090.00000000
267,060.50
0.04883000
47205.30000000
314,265.80
0.04884000
13252.70000000
327,518.50
0.04885000
39081.40000000
366,599.90
0.04886000
10733.60000000
377,333.50
0.04887000
17223.10000000
394,556.60
|
||||||
| 2026-06-11 12:18:08 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663453211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04864000
13363.60000000
15,219.80
0.04863000
1856.20000000
17,076.00
0.04862000
6356.40000000
23,432.40
0.04861000
4946.20000000
28,378.60
0.04860000
44694.10000000
73,072.70
0.04859000
27117.10000000
100,189.80
0.04858000
47449.70000000
147,639.50
0.04857000
84915.10000000
232,554.60
0.04856000
75593.50000000
308,148.10
0.04855000
10092.50000000
318,240.60
0.04854000
35390.10000000
353,630.70
0.04853000
65109.40000000
418,740.10
0.04852000
34324.20000000
453,064.30
0.04851000
20398.40000000
473,462.70
0.04850000
80605.00000000
554,067.70
0.04849000
76928.80000000
630,996.50
0.04848000
30829.80000000
661,826.30
0.04847000
12172.40000000
673,998.70
0.04846000
42510.90000000
716,509.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3462.20000000
5,318.40
0.04870000
10076.10000000
15,394.50
0.04871000
1856.20000000
17,250.70
0.04872000
14292.70000000
31,543.40
0.04873000
10071.40000000
41,614.80
0.04874000
31856.20000000
73,471.00
0.04875000
33910.20000000
107,381.20
0.04876000
13662.50000000
121,043.70
0.04877000
41084.90000000
162,128.60
0.04878000
7623.70000000
169,752.30
0.04879000
42114.40000000
211,866.70
0.04880000
14283.80000000
226,150.50
0.04881000
41076.20000000
267,226.70
0.04882000
10090.00000000
277,316.70
0.04883000
47205.30000000
324,522.00
0.04884000
13252.70000000
337,774.70
0.04885000
39081.40000000
376,856.10
0.04886000
10733.60000000
387,589.70
0.04887000
6989.20000000
394,578.90
|
||||||
| 2026-06-11 12:18:06 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
6178.60000000
15,034.10
0.04860000
44694.10000000
59,728.20
0.04859000
27117.10000000
86,845.30
0.04858000
47449.70000000
134,295.00
0.04857000
84915.10000000
219,210.10
0.04856000
75593.50000000
294,803.60
0.04855000
10092.50000000
304,896.10
0.04854000
35390.10000000
340,286.20
0.04853000
54805.90000000
395,092.10
0.04852000
34324.20000000
429,416.30
0.04851000
20398.40000000
449,814.70
0.04850000
80605.00000000
530,419.70
0.04849000
14428.80000000
544,848.50
0.04848000
93329.80000000
638,178.30
0.04847000
12172.40000000
650,350.70
0.04846000
42510.90000000
692,861.60
0.04845000
16715.70000000
709,577.30
0.04844000
5226.80000000
714,804.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
15734.10000000
17,590.30
0.04868000
8636.60000000
26,226.90
0.04869000
1856.20000000
28,083.10
0.04870000
4941.10000000
33,024.20
0.04871000
4033.70000000
37,057.90
0.04872000
14292.70000000
51,350.60
0.04873000
39045.00000000
90,395.60
0.04874000
31856.20000000
122,251.80
0.04875000
41856.70000000
164,108.50
0.04876000
13662.50000000
177,771.00
0.04877000
41084.90000000
218,855.90
0.04878000
7623.70000000
226,479.60
0.04879000
42114.40000000
268,594.00
0.04880000
14283.80000000
282,877.80
0.04881000
41076.20000000
323,954.00
0.04882000
10090.00000000
334,044.00
0.04883000
47205.30000000
381,249.30
0.04884000
5306.20000000
386,555.50
0.04885000
39081.40000000
425,636.90
|
||||||
| 2026-06-11 12:18:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
4946.20000000
13,801.70
0.04860000
40372.30000000
54,174.00
0.04859000
27117.10000000
81,291.10
0.04858000
47449.70000000
128,740.80
0.04857000
84915.10000000
213,655.90
0.04856000
75593.50000000
289,249.40
0.04855000
10092.50000000
299,341.90
0.04854000
35390.10000000
334,732.00
0.04853000
54805.90000000
389,537.90
0.04852000
34324.20000000
423,862.10
0.04851000
20398.40000000
444,260.50
0.04850000
80605.00000000
524,865.50
0.04849000
14428.80000000
539,294.30
0.04848000
30829.80000000
570,124.10
0.04847000
74672.40000000
644,796.50
0.04846000
42510.90000000
687,307.40
0.04845000
16715.70000000
704,023.10
0.04844000
5226.80000000
709,249.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
7404.20000000
26,227.10
0.04869000
18476.10000000
44,703.20
0.04870000
8320.00000000
53,023.20
0.04871000
4033.70000000
57,056.90
0.04872000
14292.70000000
71,349.60
0.04873000
39045.00000000
110,394.60
0.04874000
31856.20000000
142,250.80
0.04875000
41856.70000000
184,107.50
0.04876000
13662.50000000
197,770.00
0.04877000
41084.90000000
238,854.90
0.04878000
7623.70000000
246,478.60
0.04879000
42114.40000000
288,593.00
0.04880000
14283.80000000
302,876.80
0.04881000
41076.20000000
343,953.00
0.04882000
10090.00000000
354,043.00
0.04883000
47205.30000000
401,248.30
0.04884000
5306.20000000
406,554.50
0.04885000
39081.40000000
445,635.90
|
||||||
| 2026-06-11 12:18:02 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
39139.70000000
47,996.00
0.04859000
28350.00000000
76,346.00
0.04858000
47449.70000000
123,795.70
0.04857000
84915.10000000
208,710.80
0.04856000
75593.50000000
284,304.30
0.04855000
10092.50000000
294,396.80
0.04854000
35390.10000000
329,786.90
0.04853000
54805.90000000
384,592.80
0.04852000
34324.20000000
418,917.00
0.04851000
20398.40000000
439,315.40
0.04850000
80605.00000000
519,920.40
0.04849000
14428.80000000
534,349.20
0.04848000
30829.80000000
565,179.00
0.04847000
12172.40000000
577,351.40
0.04846000
105010.90000000
682,362.30
0.04845000
16715.70000000
699,078.00
0.04844000
5226.80000000
704,304.80
0.04843000
41156.50000000
745,461.30
Asks (20 levels)
Price
Qty
Total
0.04866000
3089.10000000
3,089.10
0.04867000
20872.00000000
23,961.10
0.04868000
5796.10000000
29,757.20
0.04869000
18476.10000000
48,233.30
0.04870000
8320.00000000
56,553.30
0.04871000
4033.70000000
60,587.00
0.04872000
14292.70000000
74,879.70
0.04873000
39045.00000000
113,924.70
0.04874000
31856.20000000
145,780.90
0.04875000
41856.70000000
187,637.60
0.04876000
13662.50000000
201,300.10
0.04877000
41084.90000000
242,385.00
0.04878000
7623.70000000
250,008.70
0.04879000
42114.40000000
292,123.10
0.04880000
14283.80000000
306,406.90
0.04881000
41076.20000000
347,483.10
0.04882000
10090.00000000
357,573.10
0.04883000
47205.30000000
404,778.40
0.04884000
5306.20000000
410,084.60
0.04885000
39081.40000000
449,166.00
|
||||||
| 2026-06-11 12:17:58 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
39139.70000000
47,996.00
0.04859000
28350.00000000
76,346.00
0.04858000
47449.70000000
123,795.70
0.04857000
84915.10000000
208,710.80
0.04856000
75593.50000000
284,304.30
0.04855000
10092.50000000
294,396.80
0.04854000
34249.30000000
328,646.10
0.04853000
54805.90000000
383,452.00
0.04852000
34324.20000000
417,776.20
0.04851000
20398.40000000
438,174.60
0.04850000
80605.00000000
518,779.60
0.04849000
14428.80000000
533,208.40
0.04848000
30829.80000000
564,038.20
0.04847000
12172.40000000
576,210.60
0.04846000
105010.90000000
681,221.50
0.04845000
16715.70000000
697,937.20
0.04844000
5226.80000000
703,164.00
0.04843000
41156.50000000
744,320.50
Asks (20 levels)
Price
Qty
Total
0.04866000
3089.10000000
3,089.10
0.04867000
20872.00000000
23,961.10
0.04868000
5796.10000000
29,757.20
0.04869000
18476.10000000
48,233.30
0.04870000
8320.00000000
56,553.30
0.04871000
4033.70000000
60,587.00
0.04872000
14292.70000000
74,879.70
0.04873000
39045.00000000
113,924.70
0.04874000
31856.20000000
145,780.90
0.04875000
41856.70000000
187,637.60
0.04876000
13662.50000000
201,300.10
0.04877000
41084.90000000
242,385.00
0.04878000
7623.70000000
250,008.70
0.04879000
42114.40000000
292,123.10
0.04880000
14283.80000000
306,406.90
0.04881000
41076.20000000
347,483.10
0.04882000
10090.00000000
357,573.10
0.04883000
47205.30000000
404,778.40
0.04884000
5306.20000000
410,084.60
0.04885000
39081.40000000
449,166.00
|
||||||
| 2026-06-11 12:17:56 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
14683.70000000
16,539.90
0.04860000
40372.30000000
56,912.20
0.04859000
27117.10000000
84,029.30
0.04858000
47449.70000000
131,479.00
0.04857000
84915.10000000
216,394.10
0.04856000
75593.50000000
291,987.60
0.04855000
10092.50000000
302,080.10
0.04854000
34249.30000000
336,329.40
0.04853000
54805.90000000
391,135.30
0.04852000
34324.20000000
425,459.50
0.04851000
20398.40000000
445,857.90
0.04850000
80605.00000000
526,462.90
0.04849000
76928.80000000
603,391.70
0.04848000
30829.80000000
634,221.50
0.04847000
12172.40000000
646,393.90
0.04846000
42510.90000000
688,904.80
0.04845000
16715.70000000
705,620.50
0.04844000
5226.80000000
710,847.30
0.04843000
41156.50000000
752,003.80
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04869000
18476.10000000
40,991.70
0.04870000
8320.00000000
49,311.70
0.04871000
4033.70000000
53,345.40
0.04872000
14292.70000000
67,638.10
0.04873000
39045.00000000
106,683.10
0.04874000
31856.20000000
138,539.30
0.04875000
41856.70000000
180,396.00
0.04876000
13662.50000000
194,058.50
0.04877000
41084.90000000
235,143.40
0.04878000
7623.70000000
242,767.10
0.04879000
42114.40000000
284,881.50
0.04880000
14283.80000000
299,165.30
0.04881000
41076.20000000
340,241.50
0.04882000
10090.00000000
350,331.50
0.04883000
47205.30000000
397,536.80
0.04884000
5306.20000000
402,843.00
0.04885000
39081.40000000
441,924.40
0.04886000
10733.60000000
452,658.00
|
||||||
| 2026-06-11 12:17:54 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11593.70000000
13,449.90
0.04860000
40372.30000000
53,822.20
0.04859000
27117.10000000
80,939.30
0.04858000
47449.70000000
128,389.00
0.04857000
84915.10000000
213,304.10
0.04856000
75593.50000000
288,897.60
0.04855000
10092.50000000
298,990.10
0.04854000
34249.30000000
333,239.40
0.04853000
54805.90000000
388,045.30
0.04852000
34324.20000000
422,369.50
0.04851000
20398.40000000
442,767.90
0.04850000
80605.00000000
523,372.90
0.04849000
76928.80000000
600,301.70
0.04848000
30829.80000000
631,131.50
0.04847000
12172.40000000
643,303.90
0.04846000
42510.90000000
685,814.80
0.04845000
16715.70000000
702,530.50
0.04844000
5226.80000000
707,757.30
0.04843000
41156.50000000
748,913.80
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04869000
18476.10000000
40,991.70
0.04870000
8320.00000000
49,311.70
0.04871000
4033.70000000
53,345.40
0.04872000
14292.70000000
67,638.10
0.04873000
39045.00000000
106,683.10
0.04874000
31856.20000000
138,539.30
0.04875000
41856.70000000
180,396.00
0.04876000
13662.50000000
194,058.50
0.04877000
41084.90000000
235,143.40
0.04878000
7623.70000000
242,767.10
0.04879000
42114.40000000
284,881.50
0.04880000
14283.80000000
299,165.30
0.04881000
41076.20000000
340,241.50
0.04882000
10090.00000000
350,331.50
0.04883000
47205.30000000
397,536.80
0.04884000
5306.20000000
402,843.00
0.04885000
39081.40000000
441,924.40
0.04886000
10733.60000000
452,658.00
|
||||||
| 2026-06-11 12:17:53 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11593.70000000
13,449.90
0.04860000
40372.30000000
53,822.20
0.04859000
27117.10000000
80,939.30
0.04858000
47449.70000000
128,389.00
0.04857000
84915.10000000
213,304.10
0.04856000
75593.50000000
288,897.60
0.04855000
10092.50000000
298,990.10
0.04854000
34249.30000000
333,239.40
0.04853000
54805.90000000
388,045.30
0.04852000
34324.20000000
422,369.50
0.04851000
20398.40000000
442,767.90
0.04850000
80605.00000000
523,372.90
0.04849000
76928.80000000
600,301.70
0.04848000
30829.80000000
631,131.50
0.04847000
12172.40000000
643,303.90
0.04846000
42510.90000000
685,814.80
0.04845000
16715.70000000
702,530.50
0.04844000
5226.80000000
707,757.30
0.04843000
41156.50000000
748,913.80
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04869000
18476.10000000
40,991.70
0.04870000
8320.00000000
49,311.70
0.04871000
4033.70000000
53,345.40
0.04872000
14292.70000000
67,638.10
0.04873000
39045.00000000
106,683.10
0.04874000
31856.20000000
138,539.30
0.04875000
41856.70000000
180,396.00
0.04876000
13662.50000000
194,058.50
0.04877000
41084.90000000
235,143.40
0.04878000
7623.70000000
242,767.10
0.04879000
42114.40000000
284,881.50
0.04880000
14283.80000000
299,165.30
0.04881000
41076.20000000
340,241.50
0.04882000
10090.00000000
350,331.50
0.04883000
47205.30000000
397,536.80
0.04884000
5306.20000000
402,843.00
0.04885000
39081.40000000
441,924.40
0.04886000
10733.60000000
452,658.00
|
||||||
| 2026-06-11 12:17:52 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
14683.70000000
16,539.90
0.04860000
38516.10000000
55,056.00
0.04859000
27117.10000000
82,173.10
0.04858000
47449.70000000
129,622.80
0.04857000
84915.10000000
214,537.90
0.04856000
75593.50000000
290,131.40
0.04855000
10092.50000000
300,223.90
0.04854000
34249.30000000
334,473.20
0.04853000
54805.90000000
389,279.10
0.04852000
34324.20000000
423,603.30
0.04851000
20398.40000000
444,001.70
0.04850000
80605.00000000
524,606.70
0.04849000
76928.80000000
601,535.50
0.04848000
30829.80000000
632,365.30
0.04847000
12172.40000000
644,537.70
0.04846000
42510.90000000
687,048.60
0.04845000
16715.70000000
703,764.30
0.04844000
5226.80000000
708,991.10
0.04843000
41156.50000000
750,147.60
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04869000
18476.10000000
40,991.70
0.04870000
8320.00000000
49,311.70
0.04871000
4033.70000000
53,345.40
0.04872000
14292.70000000
67,638.10
0.04873000
39045.00000000
106,683.10
0.04874000
31856.20000000
138,539.30
0.04875000
41856.70000000
180,396.00
0.04876000
13662.50000000
194,058.50
0.04877000
41084.90000000
235,143.40
0.04878000
7623.70000000
242,767.10
0.04879000
42114.40000000
284,881.50
0.04880000
14283.80000000
299,165.30
0.04881000
41076.20000000
340,241.50
0.04882000
10090.00000000
350,331.50
0.04883000
47205.30000000
397,536.80
0.04884000
5306.20000000
402,843.00
0.04885000
39081.40000000
441,924.40
0.04886000
10733.60000000
452,658.00
|
||||||
| 2026-06-11 12:17:51 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
14683.70000000
16,539.90
0.04860000
55136.00000000
71,675.90
0.04859000
27117.10000000
98,793.00
0.04858000
47449.70000000
146,242.70
0.04857000
84915.10000000
231,157.80
0.04856000
75593.50000000
306,751.30
0.04855000
10092.50000000
316,843.80
0.04854000
34249.30000000
351,093.10
0.04853000
54805.90000000
405,899.00
0.04852000
34324.20000000
440,223.20
0.04851000
20398.40000000
460,621.60
0.04850000
80605.00000000
541,226.60
0.04849000
76928.80000000
618,155.40
0.04848000
30829.80000000
648,985.20
0.04847000
12172.40000000
661,157.60
0.04846000
42510.90000000
703,668.50
0.04845000
16715.70000000
720,384.20
0.04844000
5226.80000000
725,611.00
0.04843000
41156.50000000
766,767.50
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04869000
18476.10000000
40,991.70
0.04870000
8320.00000000
49,311.70
0.04871000
4033.70000000
53,345.40
0.04872000
14292.70000000
67,638.10
0.04873000
39045.00000000
106,683.10
0.04874000
31856.20000000
138,539.30
0.04875000
41856.70000000
180,396.00
0.04876000
13662.50000000
194,058.50
0.04877000
41084.90000000
235,143.40
0.04878000
7623.70000000
242,767.10
0.04879000
42114.40000000
284,881.50
0.04880000
14283.80000000
299,165.30
0.04881000
41076.20000000
340,241.50
0.04882000
10090.00000000
350,331.50
0.04883000
47205.30000000
397,536.80
0.04884000
5306.20000000
402,843.00
0.04885000
39081.40000000
441,924.40
0.04886000
10733.60000000
452,658.00
|
||||||
| 2026-06-11 12:17:50 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
11593.70000000
13,449.90
0.04860000
55136.00000000
68,585.90
0.04859000
27117.10000000
95,703.00
0.04858000
47449.70000000
143,152.70
0.04857000
84915.10000000
228,067.80
0.04856000
75593.50000000
303,661.30
0.04855000
10092.50000000
313,753.80
0.04854000
34249.30000000
348,003.10
0.04853000
54805.90000000
402,809.00
0.04852000
34324.20000000
437,133.20
0.04851000
20398.40000000
457,531.60
0.04850000
80605.00000000
538,136.60
0.04849000
76928.80000000
615,065.40
0.04848000
30829.80000000
645,895.20
0.04847000
12172.40000000
658,067.60
0.04846000
42510.90000000
700,578.50
0.04845000
16715.70000000
717,294.20
0.04844000
5226.80000000
722,521.00
0.04843000
41156.50000000
763,677.50
Asks (20 levels)
Price
Qty
Total
0.04867000
22104.60000000
22,104.60
0.04868000
411.00000000
22,515.60
0.04870000
8320.00000000
30,835.60
0.04871000
4033.70000000
34,869.30
0.04872000
14292.70000000
49,162.00
0.04873000
39045.00000000
88,207.00
0.04874000
31856.20000000
120,063.20
0.04875000
41856.70000000
161,919.90
0.04876000
13662.50000000
175,582.40
0.04877000
41084.90000000
216,667.30
0.04878000
7623.70000000
224,291.00
0.04879000
42114.40000000
266,405.40
0.04880000
14283.80000000
280,689.20
0.04881000
41076.20000000
321,765.40
0.04882000
10090.00000000
331,855.40
0.04883000
47205.30000000
379,060.70
0.04884000
5306.20000000
384,366.90
0.04885000
39081.40000000
423,448.30
0.04886000
10733.60000000
434,181.90
0.04887000
6989.20000000
441,171.10
|
||||||
| 2026-06-11 12:17:49 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6449.80000000
8,306.00
0.04860000
60281.20000000
68,587.20
0.04859000
27117.10000000
95,704.30
0.04858000
47449.70000000
143,154.00
0.04857000
84915.10000000
228,069.10
0.04856000
75593.50000000
303,662.60
0.04855000
10092.50000000
313,755.10
0.04854000
34249.30000000
348,004.40
0.04853000
54805.90000000
402,810.30
0.04852000
34324.20000000
437,134.50
0.04851000
20398.40000000
457,532.90
0.04850000
80605.00000000
538,137.90
0.04849000
76928.80000000
615,066.70
0.04848000
30829.80000000
645,896.50
0.04847000
12172.40000000
658,068.90
0.04846000
42510.90000000
700,579.80
0.04845000
16715.70000000
717,295.50
0.04844000
5226.80000000
722,522.30
0.04843000
41156.50000000
763,678.80
Asks (20 levels)
Price
Qty
Total
0.04866000
5139.20000000
5,139.20
0.04867000
16966.70000000
22,105.90
0.04868000
411.00000000
22,516.90
0.04870000
8320.00000000
30,836.90
0.04871000
4033.70000000
34,870.60
0.04872000
14292.70000000
49,163.30
0.04873000
39045.00000000
88,208.30
0.04874000
31856.20000000
120,064.50
0.04875000
41856.70000000
161,921.20
0.04876000
13662.50000000
175,583.70
0.04877000
41084.90000000
216,668.60
0.04878000
7623.70000000
224,292.30
0.04879000
42114.40000000
266,406.70
0.04880000
14283.80000000
280,690.50
0.04881000
41076.20000000
321,766.70
0.04882000
10090.00000000
331,856.70
0.04883000
47205.30000000
379,062.00
0.04884000
5306.20000000
384,368.20
0.04885000
39081.40000000
423,449.60
0.04886000
10733.60000000
434,183.20
|
||||||
| 2026-06-11 12:17:48 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
69013.90000000
77,870.50
0.04859000
27117.10000000
104,987.60
0.04858000
47449.70000000
152,437.30
0.04857000
84915.10000000
237,352.40
0.04856000
75593.50000000
312,945.90
0.04855000
10092.50000000
323,038.40
0.04854000
34249.30000000
357,287.70
0.04853000
54805.90000000
412,093.60
0.04852000
34324.20000000
446,417.80
0.04851000
20398.40000000
466,816.20
0.04850000
80605.00000000
547,421.20
0.04849000
76928.80000000
624,350.00
0.04848000
30829.80000000
655,179.80
0.04847000
12172.40000000
667,352.20
0.04846000
42510.90000000
709,863.10
0.04845000
16715.70000000
726,578.80
0.04844000
5226.80000000
731,805.60
0.04843000
41156.50000000
772,962.10
Asks (20 levels)
Price
Qty
Total
0.04867000
22105.00000000
22,105.00
0.04868000
411.00000000
22,516.00
0.04870000
8320.00000000
30,836.00
0.04871000
4033.70000000
34,869.70
0.04872000
14292.70000000
49,162.40
0.04873000
39045.00000000
88,207.40
0.04874000
31856.20000000
120,063.60
0.04875000
41856.70000000
161,920.30
0.04876000
13662.50000000
175,582.80
0.04877000
41084.90000000
216,667.70
0.04878000
7623.70000000
224,291.40
0.04879000
42114.40000000
266,405.80
0.04880000
14283.80000000
280,689.60
0.04881000
41076.20000000
321,765.80
0.04882000
10090.00000000
331,855.80
0.04883000
47205.30000000
379,061.10
0.04884000
5306.20000000
384,367.30
0.04885000
39081.40000000
423,448.70
0.04886000
10733.60000000
434,182.30
0.04887000
6989.20000000
441,171.50
|
||||||
| 2026-06-11 12:17:46 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663453103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
10090.40000000
11,946.60
0.04860000
69013.90000000
80,960.50
0.04859000
27117.10000000
108,077.60
0.04858000
47449.70000000
155,527.30
0.04857000
84915.10000000
240,442.40
0.04856000
75593.50000000
316,035.90
0.04855000
10092.50000000
326,128.40
0.04854000
34249.30000000
360,377.70
0.04853000
54805.90000000
415,183.60
0.04852000
34324.20000000
449,507.80
0.04851000
20398.40000000
469,906.20
0.04850000
80605.00000000
550,511.20
0.04849000
76928.80000000
627,440.00
0.04848000
30829.80000000
658,269.80
0.04847000
12172.40000000
670,442.20
0.04846000
42510.90000000
712,953.10
0.04845000
16715.70000000
729,668.80
0.04844000
5226.80000000
734,895.60
0.04843000
41156.50000000
776,052.10
Asks (20 levels)
Price
Qty
Total
0.04867000
22105.00000000
22,105.00
0.04868000
411.00000000
22,516.00
0.04870000
8320.00000000
30,836.00
0.04871000
4033.70000000
34,869.70
0.04872000
14292.70000000
49,162.40
0.04873000
39045.00000000
88,207.40
0.04874000
31856.20000000
120,063.60
0.04875000
41856.70000000
161,920.30
0.04876000
13662.50000000
175,582.80
0.04877000
41084.90000000
216,667.70
0.04878000
7623.70000000
224,291.40
0.04879000
42114.40000000
266,405.80
0.04880000
14283.80000000
280,689.60
0.04881000
41076.20000000
321,765.80
0.04882000
10090.00000000
331,855.80
0.04883000
47205.30000000
379,061.10
0.04884000
5306.20000000
384,367.30
0.04885000
39081.40000000
423,448.70
0.04886000
10733.60000000
434,182.30
0.04887000
6989.20000000
441,171.50
|
||||||
| 2026-06-11 12:17:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4946.20000000
6,802.40
0.04860000
74159.00000000
80,961.40
0.04859000
27117.10000000
108,078.50
0.04858000
47449.70000000
155,528.20
0.04857000
84915.10000000
240,443.30
0.04856000
75593.50000000
316,036.80
0.04855000
10092.50000000
326,129.30
0.04854000
34249.30000000
360,378.60
0.04853000
54805.90000000
415,184.50
0.04852000
34324.20000000
449,508.70
0.04851000
20398.40000000
469,907.10
0.04850000
80605.00000000
550,512.10
0.04849000
76928.80000000
627,440.90
0.04848000
30829.80000000
658,270.70
0.04847000
12172.40000000
670,443.10
0.04846000
42510.90000000
712,954.00
0.04845000
16715.70000000
729,669.70
0.04844000
5226.80000000
734,896.50
0.04843000
41156.50000000
776,053.00
Asks (20 levels)
Price
Qty
Total
0.04866000
19017.20000000
19,017.20
0.04867000
3088.80000000
22,106.00
0.04868000
411.00000000
22,517.00
0.04870000
8320.00000000
30,837.00
0.04871000
4033.70000000
34,870.70
0.04872000
14292.70000000
49,163.40
0.04873000
39045.00000000
88,208.40
0.04874000
31856.20000000
120,064.60
0.04875000
41856.70000000
161,921.30
0.04876000
13662.50000000
175,583.80
0.04877000
41084.90000000
216,668.70
0.04878000
7623.70000000
224,292.40
0.04879000
42114.40000000
266,406.80
0.04880000
14283.80000000
280,690.60
0.04881000
41076.20000000
321,766.80
0.04882000
10090.00000000
331,856.80
0.04883000
47205.30000000
379,062.10
0.04884000
5306.20000000
384,368.30
0.04885000
39081.40000000
423,449.70
0.04886000
10733.60000000
434,183.30
|
||||||
| 2026-06-11 12:17:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4946.20000000
6,802.40
0.04860000
62137.30000000
68,939.70
0.04859000
27117.10000000
96,056.80
0.04858000
47449.70000000
143,506.50
0.04857000
86771.30000000
230,277.80
0.04856000
77449.70000000
307,727.50
0.04855000
10092.50000000
317,820.00
0.04854000
34249.30000000
352,069.30
0.04853000
54805.90000000
406,875.20
0.04852000
32468.00000000
439,343.20
0.04851000
20398.40000000
459,741.60
0.04850000
82461.20000000
542,202.80
0.04849000
78785.00000000
620,987.80
0.04848000
30829.80000000
651,817.60
0.04847000
12172.40000000
663,990.00
0.04846000
42510.90000000
706,500.90
0.04845000
16715.70000000
723,216.60
0.04844000
5226.80000000
728,443.40
0.04843000
41156.50000000
769,599.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20873.40000000
22,729.60
0.04867000
3088.80000000
25,818.40
0.04868000
2267.20000000
28,085.60
0.04869000
1856.20000000
29,941.80
0.04870000
8320.00000000
38,261.80
0.04871000
4033.70000000
42,295.50
0.04872000
12436.50000000
54,732.00
0.04873000
39045.00000000
93,777.00
0.04874000
31856.20000000
125,633.20
0.04875000
41856.70000000
167,489.90
0.04876000
13662.50000000
181,152.40
0.04877000
41084.90000000
222,237.30
0.04878000
7623.70000000
229,861.00
0.04879000
42114.40000000
271,975.40
0.04880000
14283.80000000
286,259.20
0.04881000
41076.20000000
327,335.40
0.04882000
10090.00000000
337,425.40
0.04883000
47205.30000000
384,630.70
0.04884000
5306.20000000
389,936.90
|
||||||
| 2026-06-11 12:17:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6456.70000000
8,312.90
0.04861000
11322.80000000
19,635.70
0.04860000
59001.70000000
78,637.40
0.04859000
27117.10000000
105,754.50
0.04858000
47449.70000000
153,204.20
0.04857000
86771.30000000
239,975.50
0.04856000
77449.70000000
317,425.20
0.04855000
10092.50000000
327,517.70
0.04854000
34249.30000000
361,767.00
0.04853000
65109.90000000
426,876.90
0.04852000
32468.00000000
459,344.90
0.04851000
20398.40000000
479,743.30
0.04850000
82461.20000000
562,204.50
0.04849000
78785.00000000
640,989.50
0.04848000
30829.80000000
671,819.30
0.04847000
12172.40000000
683,991.70
0.04846000
42510.90000000
726,502.60
0.04845000
16715.70000000
743,218.30
0.04844000
5226.80000000
748,445.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
6994.60000000
8,850.80
0.04868000
17377.50000000
26,228.30
0.04869000
1856.20000000
28,084.50
0.04870000
4941.10000000
33,025.60
0.04871000
4033.70000000
37,059.30
0.04872000
12436.50000000
49,495.80
0.04873000
39045.00000000
88,540.80
0.04874000
31856.20000000
120,397.00
0.04875000
41856.70000000
162,253.70
0.04876000
13662.50000000
175,916.20
0.04877000
41084.90000000
217,001.10
0.04878000
7623.70000000
224,624.80
0.04879000
42114.40000000
266,739.20
0.04880000
14283.80000000
281,023.00
0.04881000
41076.20000000
322,099.20
0.04882000
10090.00000000
332,189.20
0.04883000
47205.30000000
379,394.50
0.04884000
5306.20000000
384,700.70
0.04885000
39081.40000000
423,782.10
|
||||||
| 2026-06-11 12:17:41 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8224.50000000
10,080.70
0.04862000
1856.20000000
11,936.90
0.04861000
20056.50000000
31,993.40
0.04860000
42381.80000000
74,375.20
0.04859000
85362.80000000
159,738.00
0.04858000
47449.70000000
207,187.70
0.04857000
21566.10000000
228,753.80
0.04856000
77449.70000000
306,203.50
0.04855000
10092.50000000
316,296.00
0.04854000
34249.30000000
350,545.30
0.04853000
65109.90000000
415,655.20
0.04852000
32468.00000000
448,123.20
0.04851000
20398.40000000
468,521.60
0.04850000
82461.20000000
550,982.80
0.04849000
78785.00000000
629,767.80
0.04848000
30829.80000000
660,597.60
0.04847000
12172.40000000
672,770.00
0.04846000
42510.90000000
715,280.90
0.04845000
16715.70000000
731,996.60
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22514.70000000
24,370.90
0.04869000
1856.20000000
26,227.10
0.04870000
4941.10000000
31,168.20
0.04871000
4033.70000000
35,201.90
0.04872000
12436.50000000
47,638.40
0.04873000
39045.00000000
86,683.40
0.04874000
31856.20000000
118,539.60
0.04875000
41856.70000000
160,396.30
0.04876000
13662.50000000
174,058.80
0.04877000
30829.80000000
204,888.60
0.04878000
7623.70000000
212,512.30
0.04879000
42114.40000000
254,626.70
0.04880000
14283.80000000
268,910.50
0.04881000
41076.20000000
309,986.70
0.04882000
10090.00000000
320,076.70
0.04883000
47205.30000000
367,282.00
0.04884000
5306.20000000
372,588.20
0.04885000
39081.40000000
411,669.60
0.04886000
20971.30000000
432,640.90
|
||||||
| 2026-06-11 12:17:40 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8224.50000000
10,080.70
0.04862000
1856.20000000
11,936.90
0.04861000
20056.50000000
31,993.40
0.04860000
42381.80000000
74,375.20
0.04859000
43737.00000000
118,112.20
0.04858000
47449.70000000
165,561.90
0.04857000
21566.10000000
187,128.00
0.04856000
77449.70000000
264,577.70
0.04855000
10092.50000000
274,670.20
0.04854000
34249.30000000
308,919.50
0.04853000
65109.90000000
374,029.40
0.04852000
32468.00000000
406,497.40
0.04851000
20398.40000000
426,895.80
0.04850000
82461.20000000
509,357.00
0.04849000
78785.00000000
588,142.00
0.04848000
30829.80000000
618,971.80
0.04847000
12172.40000000
631,144.20
0.04846000
42510.90000000
673,655.10
0.04845000
16715.70000000
690,370.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22514.70000000
24,370.90
0.04869000
1856.20000000
26,227.10
0.04870000
4941.10000000
31,168.20
0.04871000
4033.70000000
35,201.90
0.04872000
12436.50000000
47,638.40
0.04873000
39045.00000000
86,683.40
0.04874000
31856.20000000
118,539.60
0.04875000
41856.70000000
160,396.30
0.04876000
13662.50000000
174,058.80
0.04877000
30829.80000000
204,888.60
0.04878000
7623.70000000
212,512.30
0.04879000
42114.40000000
254,626.70
0.04880000
14283.80000000
268,910.50
0.04881000
41076.20000000
309,986.70
0.04882000
10090.00000000
320,076.70
0.04883000
47205.30000000
367,282.00
0.04884000
5306.20000000
372,588.20
0.04885000
39081.40000000
411,669.60
0.04886000
20971.30000000
432,640.90
|
||||||
| 2026-06-11 12:17:39 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8224.50000000
10,080.70
0.04862000
1856.20000000
11,936.90
0.04861000
20056.50000000
31,993.40
0.04860000
42381.80000000
74,375.20
0.04859000
43737.00000000
118,112.20
0.04858000
47449.70000000
165,561.90
0.04857000
81791.30000000
247,353.20
0.04856000
77449.70000000
324,802.90
0.04855000
10092.50000000
334,895.40
0.04854000
34249.30000000
369,144.70
0.04853000
54805.90000000
423,950.60
0.04852000
32468.00000000
456,418.60
0.04851000
20398.40000000
476,817.00
0.04850000
82461.20000000
559,278.20
0.04849000
16285.00000000
575,563.20
0.04848000
93329.80000000
668,893.00
0.04847000
12172.40000000
681,065.40
0.04846000
42510.90000000
723,576.30
0.04845000
27036.20000000
750,612.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
17377.50000000
19,233.70
0.04869000
1856.20000000
21,089.90
0.04870000
4941.10000000
26,031.00
0.04871000
4033.70000000
30,064.70
0.04872000
12436.50000000
42,501.20
0.04873000
39045.00000000
81,546.20
0.04874000
31856.20000000
113,402.40
0.04875000
41856.70000000
155,259.10
0.04876000
13662.50000000
168,921.60
0.04877000
30829.80000000
199,751.40
0.04878000
7623.70000000
207,375.10
0.04879000
42114.40000000
249,489.50
0.04880000
14283.80000000
263,773.30
0.04881000
41076.20000000
304,849.50
0.04882000
10090.00000000
314,939.50
0.04883000
47205.30000000
362,144.80
0.04884000
5306.20000000
367,451.00
0.04885000
39081.40000000
406,532.40
0.04886000
20971.30000000
427,503.70
|
||||||
| 2026-06-11 12:17:38 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8224.50000000
10,080.70
0.04862000
1856.20000000
11,936.90
0.04861000
20056.50000000
31,993.40
0.04860000
42381.80000000
74,375.20
0.04859000
43737.00000000
118,112.20
0.04858000
47449.70000000
165,561.90
0.04857000
81791.30000000
247,353.20
0.04856000
77449.70000000
324,802.90
0.04855000
10092.50000000
334,895.40
0.04854000
34249.30000000
369,144.70
0.04853000
54805.90000000
423,950.60
0.04852000
32468.00000000
456,418.60
0.04851000
20398.40000000
476,817.00
0.04850000
82461.20000000
559,278.20
0.04849000
16285.00000000
575,563.20
0.04848000
93329.80000000
668,893.00
0.04847000
12172.40000000
681,065.40
0.04846000
42510.90000000
723,576.30
0.04845000
27036.20000000
750,612.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
17377.50000000
19,233.70
0.04869000
1856.20000000
21,089.90
0.04870000
4941.10000000
26,031.00
0.04871000
34033.70000000
60,064.70
0.04873000
39045.00000000
99,109.70
0.04874000
14292.70000000
113,402.40
0.04875000
41856.70000000
155,259.10
0.04876000
13662.50000000
168,921.60
0.04877000
30829.80000000
199,751.40
0.04878000
7623.70000000
207,375.10
0.04879000
42114.40000000
249,489.50
0.04880000
14283.80000000
263,773.30
0.04881000
41076.20000000
304,849.50
0.04882000
10090.00000000
314,939.50
0.04883000
47205.30000000
362,144.80
0.04884000
5306.20000000
367,451.00
0.04885000
39081.40000000
406,532.40
0.04886000
20971.30000000
427,503.70
0.04887000
6989.20000000
434,492.90
|
||||||
| 2026-06-11 12:17:37 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
8224.50000000
10,080.70
0.04862000
1856.20000000
11,936.90
0.04861000
20056.50000000
31,993.40
0.04860000
42381.80000000
74,375.20
0.04859000
43737.00000000
118,112.20
0.04858000
47449.70000000
165,561.90
0.04857000
81791.30000000
247,353.20
0.04856000
77449.70000000
324,802.90
0.04855000
10092.50000000
334,895.40
0.04854000
34249.30000000
369,144.70
0.04853000
54805.90000000
423,950.60
0.04852000
32468.00000000
456,418.60
0.04851000
20398.40000000
476,817.00
0.04850000
82461.20000000
559,278.20
0.04849000
16285.00000000
575,563.20
0.04848000
93329.80000000
668,893.00
0.04847000
12172.40000000
681,065.40
0.04846000
42510.90000000
723,576.30
0.04845000
27036.20000000
750,612.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
3499.60000000
5,355.80
0.04869000
1856.20000000
7,212.00
0.04870000
4941.10000000
12,153.10
0.04871000
34033.70000000
46,186.80
0.04873000
39045.00000000
85,231.80
0.04875000
41856.70000000
127,088.50
0.04876000
13662.50000000
140,751.00
0.04877000
30829.80000000
171,580.80
0.04878000
7623.70000000
179,204.50
0.04879000
42114.40000000
221,318.90
0.04880000
14283.80000000
235,602.70
0.04881000
41076.20000000
276,678.90
0.04882000
10090.00000000
286,768.90
0.04883000
47205.30000000
333,974.20
0.04884000
5306.20000000
339,280.40
0.04885000
39081.40000000
378,361.80
0.04886000
20971.30000000
399,333.10
0.04887000
6989.20000000
406,322.30
0.04888000
82916.20000000
489,238.50
|
||||||
| 2026-06-11 12:17:33 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
10166.10000000
19,022.40
0.04859000
44969.90000000
63,992.30
0.04858000
47449.70000000
111,442.00
0.04857000
81791.30000000
193,233.30
0.04856000
77449.70000000
270,683.00
0.04855000
10092.50000000
280,775.50
0.04854000
34249.30000000
315,024.80
0.04853000
54805.90000000
369,830.70
0.04852000
32468.00000000
402,298.70
0.04851000
20398.40000000
422,697.10
0.04850000
82461.20000000
505,158.30
0.04849000
16285.00000000
521,443.30
0.04848000
30829.80000000
552,273.10
0.04847000
74672.40000000
626,945.50
0.04846000
42510.90000000
669,456.40
0.04845000
27036.20000000
696,492.60
0.04844000
5226.80000000
701,719.40
0.04843000
30829.80000000
732,549.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.30000000
10,084.50
0.04867000
32354.00000000
42,438.50
0.04868000
5857.50000000
48,296.00
0.04869000
1856.20000000
50,152.20
0.04870000
20761.30000000
70,913.50
0.04871000
34033.70000000
104,947.20
0.04873000
39045.00000000
143,992.20
0.04875000
52117.10000000
196,109.30
0.04876000
13662.50000000
209,771.80
0.04877000
30829.80000000
240,601.60
0.04878000
7623.70000000
248,225.30
0.04879000
42114.40000000
290,339.70
0.04880000
14283.80000000
304,623.50
0.04881000
41076.20000000
345,699.70
0.04882000
10090.00000000
355,789.70
0.04883000
47205.30000000
402,995.00
0.04884000
5306.20000000
408,301.20
0.04885000
39081.40000000
447,382.60
0.04886000
10733.60000000
458,116.20
|
||||||
| 2026-06-11 12:17:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
10166.10000000
19,022.40
0.04859000
44969.90000000
63,992.30
0.04858000
47449.70000000
111,442.00
0.04857000
81791.30000000
193,233.30
0.04856000
77449.70000000
270,683.00
0.04855000
10092.50000000
280,775.50
0.04854000
34249.30000000
315,024.80
0.04853000
54805.90000000
369,830.70
0.04852000
32468.00000000
402,298.70
0.04851000
20398.40000000
422,697.10
0.04850000
82461.20000000
505,158.30
0.04849000
16285.00000000
521,443.30
0.04848000
30829.80000000
552,273.10
0.04847000
74672.40000000
626,945.50
0.04846000
42510.90000000
669,456.40
0.04845000
27036.20000000
696,492.60
0.04844000
5226.80000000
701,719.40
0.04843000
30829.80000000
732,549.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
37492.30000000
42,437.60
0.04868000
5857.50000000
48,295.10
0.04869000
1856.20000000
50,151.30
0.04870000
20761.30000000
70,912.60
0.04871000
34033.70000000
104,946.30
0.04873000
39045.00000000
143,991.30
0.04875000
52117.10000000
196,108.40
0.04876000
13662.50000000
209,770.90
0.04877000
30829.80000000
240,600.70
0.04878000
7623.70000000
248,224.40
0.04879000
42114.40000000
290,338.80
0.04880000
14283.80000000
304,622.60
0.04881000
41076.20000000
345,698.80
0.04882000
10090.00000000
355,788.80
0.04883000
47205.30000000
402,994.10
0.04884000
5306.20000000
408,300.30
0.04885000
39081.40000000
447,381.70
0.04886000
10733.60000000
458,115.30
|
||||||
| 2026-06-11 12:17:28 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
44969.90000000
55,682.40
0.04858000
55759.60000000
111,442.00
0.04857000
65171.40000000
176,613.40
0.04856000
77449.70000000
254,063.10
0.04855000
26712.40000000
280,775.50
0.04854000
34249.30000000
315,024.80
0.04853000
54805.90000000
369,830.70
0.04852000
32468.00000000
402,298.70
0.04851000
20398.40000000
422,697.10
0.04850000
82461.20000000
505,158.30
0.04849000
16285.00000000
521,443.30
0.04848000
30829.80000000
552,273.10
0.04847000
74672.40000000
626,945.50
0.04846000
42510.90000000
669,456.40
0.04845000
27036.20000000
696,492.60
0.04844000
5226.80000000
701,719.40
0.04843000
30829.80000000
732,549.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8228.10000000
10,084.30
0.04867000
32354.00000000
42,438.30
0.04868000
5774.00000000
48,212.30
0.04869000
1856.20000000
50,068.50
0.04870000
20761.30000000
70,829.80
0.04871000
34033.70000000
104,863.50
0.04873000
39045.00000000
143,908.50
0.04875000
52117.10000000
196,025.60
0.04876000
13662.50000000
209,688.10
0.04877000
30829.80000000
240,517.90
0.04878000
7623.70000000
248,141.60
0.04879000
42114.40000000
290,256.00
0.04880000
14283.80000000
304,539.80
0.04881000
41076.20000000
345,616.00
0.04882000
10090.00000000
355,706.00
0.04883000
47205.30000000
402,911.30
0.04884000
5306.20000000
408,217.50
0.04885000
39081.40000000
447,298.90
0.04886000
10733.60000000
458,032.50
|
||||||
| 2026-06-11 12:17:26 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
1856.20000000
10,711.60
0.04860000
3088.80000000
13,800.40
0.04859000
43737.00000000
57,537.40
0.04858000
55759.60000000
113,297.00
0.04857000
65171.40000000
178,468.40
0.04856000
77449.70000000
255,918.10
0.04855000
26712.40000000
282,630.50
0.04854000
35390.20000000
318,020.70
0.04853000
54805.90000000
372,826.60
0.04852000
32468.00000000
405,294.60
0.04851000
20398.40000000
425,693.00
0.04850000
82461.20000000
508,154.20
0.04849000
16285.00000000
524,439.20
0.04848000
30829.80000000
555,269.00
0.04847000
74672.40000000
629,941.40
0.04846000
42510.90000000
672,452.30
0.04845000
27036.20000000
699,488.50
0.04844000
5226.80000000
704,715.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
38725.40000000
40,581.60
0.04868000
2267.20000000
42,848.80
0.04869000
1856.20000000
44,705.00
0.04870000
20761.30000000
65,466.30
0.04871000
34033.70000000
99,500.00
0.04873000
39045.00000000
138,545.00
0.04875000
52117.10000000
190,662.10
0.04876000
13662.50000000
204,324.60
0.04877000
30829.80000000
235,154.40
0.04878000
7623.70000000
242,778.10
0.04879000
42114.40000000
284,892.50
0.04880000
14283.80000000
299,176.30
0.04881000
41076.20000000
340,252.50
0.04882000
10090.00000000
350,342.50
0.04883000
47205.30000000
397,547.80
0.04884000
5306.20000000
402,854.00
0.04885000
39081.40000000
441,935.40
0.04886000
10733.60000000
452,669.00
0.04887000
69489.20000000
522,158.20
|
||||||
| 2026-06-11 12:17:25 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
1856.20000000
10,711.60
0.04860000
3088.80000000
13,800.40
0.04859000
43737.00000000
57,537.40
0.04858000
55759.60000000
113,297.00
0.04857000
65171.40000000
178,468.40
0.04856000
77449.70000000
255,918.10
0.04855000
26712.40000000
282,630.50
0.04854000
35390.20000000
318,020.70
0.04853000
54805.90000000
372,826.60
0.04852000
32468.00000000
405,294.60
0.04851000
20398.40000000
425,693.00
0.04850000
82461.20000000
508,154.20
0.04849000
16285.00000000
524,439.20
0.04848000
30829.80000000
555,269.00
0.04847000
74672.40000000
629,941.40
0.04846000
42510.90000000
672,452.30
0.04845000
27036.20000000
699,488.50
0.04844000
5226.80000000
704,715.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
38725.40000000
40,581.60
0.04868000
2267.20000000
42,848.80
0.04869000
1856.20000000
44,705.00
0.04870000
8324.80000000
53,029.80
0.04871000
34033.70000000
87,063.50
0.04873000
39045.00000000
126,108.50
0.04875000
52117.10000000
178,225.60
0.04876000
13662.50000000
191,888.10
0.04877000
30829.80000000
222,717.90
0.04878000
7623.70000000
230,341.60
0.04879000
42114.40000000
272,456.00
0.04880000
14283.80000000
286,739.80
0.04881000
41076.20000000
327,816.00
0.04882000
10090.00000000
337,906.00
0.04883000
47205.30000000
385,111.30
0.04884000
5306.20000000
390,417.50
0.04885000
39081.40000000
429,498.90
0.04886000
10733.60000000
440,232.50
0.04887000
69489.20000000
509,721.70
|
||||||
| 2026-06-11 12:17:24 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.20000000
8,855.40
0.04861000
1856.20000000
10,711.60
0.04860000
3088.80000000
13,800.40
0.04859000
43737.00000000
57,537.40
0.04858000
55759.60000000
113,297.00
0.04857000
65171.40000000
178,468.40
0.04856000
77449.70000000
255,918.10
0.04855000
26712.40000000
282,630.50
0.04854000
35390.20000000
318,020.70
0.04853000
54805.90000000
372,826.60
0.04852000
32468.00000000
405,294.60
0.04851000
20398.40000000
425,693.00
0.04850000
82461.20000000
508,154.20
0.04849000
16285.00000000
524,439.20
0.04848000
30829.80000000
555,269.00
0.04847000
74672.40000000
629,941.40
0.04846000
42510.90000000
672,452.30
0.04845000
27036.20000000
699,488.50
0.04844000
5226.80000000
704,715.30
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
24847.50000000
26,703.70
0.04868000
2267.20000000
28,970.90
0.04869000
1856.20000000
30,827.10
0.04870000
8324.80000000
39,151.90
0.04871000
34033.70000000
73,185.60
0.04873000
39045.00000000
112,230.60
0.04875000
52117.10000000
164,347.70
0.04876000
13662.50000000
178,010.20
0.04877000
30829.80000000
208,840.00
0.04878000
7623.70000000
216,463.70
0.04879000
42114.40000000
258,578.10
0.04880000
14283.80000000
272,861.90
0.04881000
41076.20000000
313,938.10
0.04882000
10090.00000000
324,028.10
0.04883000
47205.30000000
371,233.40
0.04884000
5306.20000000
376,539.60
0.04885000
39081.40000000
415,621.00
0.04886000
10733.60000000
426,354.60
0.04887000
69489.20000000
495,843.80
|
||||||