SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:14:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
41263.50000000
43,119.70
0.04856000
31007.40000000
74,127.10
0.04855000
10094.20000000
84,221.30
0.04854000
49836.60000000
134,057.90
0.04853000
4297.50000000
138,355.40
0.04852000
34114.60000000
172,470.00
0.04851000
40501.80000000
212,971.80
0.04850000
30829.80000000
243,801.60
0.04849000
5972.70000000
249,774.30
0.04848000
30829.80000000
280,604.10
0.04846000
43653.90000000
324,258.00
0.04845000
16293.10000000
340,551.10
0.04844000
7000.70000000
347,551.80
0.04843000
114382.10000000
461,933.90
0.04842000
10111.20000000
472,045.10
0.04841000
51056.60000000
523,101.70
0.04840000
12189.20000000
535,290.90
0.04839000
30829.80000000
566,120.70
0.04838000
13606.90000000
579,727.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
4944.30000000
6,800.50
0.04863000
1233.60000000
8,034.10
0.04864000
411.30000000
8,445.40
0.04865000
13799.10000000
22,244.50
0.04866000
13175.50000000
35,420.00
0.04867000
1856.20000000
37,276.20
0.04868000
5437.50000000
42,713.70
0.04869000
60829.80000000
103,543.50
0.04870000
16542.50000000
120,086.00
0.04871000
41098.70000000
161,184.70
0.04872000
1856.20000000
163,040.90
0.04873000
49310.20000000
212,351.10
0.04874000
1856.20000000
214,207.30
0.04875000
52117.10000000
266,324.40
0.04876000
13662.50000000
279,986.90
0.04877000
30829.80000000
310,816.70
0.04878000
5446.20000000
316,262.90
0.04879000
52365.10000000
368,628.00
0.04880000
1856.20000000
370,484.20
|
||||||
| 2026-06-11 12:14:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
41263.50000000
43,119.70
0.04856000
31007.40000000
74,127.10
0.04855000
10094.20000000
84,221.30
0.04854000
49836.60000000
134,057.90
0.04853000
4297.50000000
138,355.40
0.04852000
34114.60000000
172,470.00
0.04851000
40501.80000000
212,971.80
0.04850000
30829.80000000
243,801.60
0.04849000
5972.70000000
249,774.30
0.04848000
30829.80000000
280,604.10
0.04846000
43653.90000000
324,258.00
0.04845000
16293.10000000
340,551.10
0.04844000
7000.70000000
347,551.80
0.04843000
114382.10000000
461,933.90
0.04842000
10111.20000000
472,045.10
0.04841000
51056.60000000
523,101.70
0.04840000
12189.20000000
535,290.90
0.04839000
30829.80000000
566,120.70
0.04838000
13606.90000000
579,727.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
4944.30000000
6,800.50
0.04863000
1233.60000000
8,034.10
0.04864000
411.30000000
8,445.40
0.04865000
13799.10000000
22,244.50
0.04866000
13175.50000000
35,420.00
0.04867000
1856.20000000
37,276.20
0.04868000
5437.50000000
42,713.70
0.04869000
60829.80000000
103,543.50
0.04870000
16542.50000000
120,086.00
0.04871000
41098.70000000
161,184.70
0.04872000
1856.20000000
163,040.90
0.04873000
49310.20000000
212,351.10
0.04874000
1856.20000000
214,207.30
0.04875000
52117.10000000
266,324.40
0.04876000
13662.50000000
279,986.90
0.04877000
30829.80000000
310,816.70
0.04878000
5446.20000000
316,262.90
0.04879000
52365.10000000
368,628.00
0.04880000
1856.20000000
370,484.20
|
||||||
| 2026-06-11 12:14:56 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663451598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
40099.30000000
41,955.50
0.04855000
11328.10000000
53,283.60
0.04854000
50636.60000000
103,920.20
0.04853000
4297.50000000
108,217.70
0.04852000
34114.60000000
142,332.30
0.04851000
10501.80000000
152,834.10
0.04850000
30829.80000000
183,663.90
0.04849000
5972.70000000
189,636.60
0.04848000
60829.80000000
250,466.40
0.04846000
43653.90000000
294,120.30
0.04845000
16293.10000000
310,413.40
0.04844000
7000.70000000
317,414.10
0.04843000
51882.10000000
369,296.20
0.04842000
72611.20000000
441,907.40
0.04841000
51056.60000000
492,964.00
0.04840000
12189.20000000
505,153.20
0.04839000
30829.80000000
535,983.00
0.04838000
13606.90000000
549,589.90
0.04837000
35999.90000000
585,589.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
11321.50000000
28,911.80
0.04864000
411.30000000
29,323.10
0.04865000
13799.10000000
43,122.20
0.04866000
13175.50000000
56,297.70
0.04867000
31856.20000000
88,153.90
0.04868000
5437.50000000
93,591.40
0.04869000
30829.80000000
124,421.20
0.04870000
16542.50000000
140,963.70
0.04871000
41098.70000000
182,062.40
0.04872000
1856.20000000
183,918.60
0.04873000
49310.20000000
233,228.80
0.04874000
1856.20000000
235,085.00
0.04875000
52117.10000000
287,202.10
0.04876000
13662.50000000
300,864.60
0.04877000
30829.80000000
331,694.40
0.04878000
5446.20000000
337,140.60
0.04879000
52365.10000000
389,505.70
0.04880000
1856.20000000
391,361.90
|
||||||
| 2026-06-11 12:14:55 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663451586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
40099.30000000
41,955.50
0.04855000
11328.10000000
53,283.60
0.04854000
50636.60000000
103,920.20
0.04853000
4297.50000000
108,217.70
0.04852000
34114.60000000
142,332.30
0.04851000
10501.80000000
152,834.10
0.04850000
30829.80000000
183,663.90
0.04849000
5972.70000000
189,636.60
0.04848000
60829.80000000
250,466.40
0.04846000
43653.90000000
294,120.30
0.04845000
16293.10000000
310,413.40
0.04844000
7000.70000000
317,414.10
0.04843000
51882.10000000
369,296.20
0.04842000
72611.20000000
441,907.40
0.04841000
51056.60000000
492,964.00
0.04840000
12189.20000000
505,153.20
0.04839000
30829.80000000
535,983.00
0.04838000
13606.90000000
549,589.90
0.04837000
35999.90000000
585,589.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
11321.50000000
28,911.80
0.04864000
411.30000000
29,323.10
0.04865000
13799.10000000
43,122.20
0.04866000
13175.50000000
56,297.70
0.04867000
31856.20000000
88,153.90
0.04868000
5437.50000000
93,591.40
0.04869000
30829.80000000
124,421.20
0.04870000
16542.50000000
140,963.70
0.04871000
41098.70000000
182,062.40
0.04872000
1856.20000000
183,918.60
0.04873000
49310.20000000
233,228.80
0.04874000
1856.20000000
235,085.00
0.04875000
52117.10000000
287,202.10
0.04876000
13662.50000000
300,864.60
0.04877000
30829.80000000
331,694.40
0.04878000
5446.20000000
337,140.60
0.04879000
52365.10000000
389,505.70
0.04880000
1856.20000000
391,361.90
|
||||||
| 2026-06-11 12:14:54 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663451584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
40099.30000000
41,955.50
0.04855000
11328.10000000
53,283.60
0.04854000
50636.60000000
103,920.20
0.04853000
4297.50000000
108,217.70
0.04852000
34114.60000000
142,332.30
0.04851000
10501.80000000
152,834.10
0.04850000
30829.80000000
183,663.90
0.04849000
5972.70000000
189,636.60
0.04848000
60829.80000000
250,466.40
0.04846000
43653.90000000
294,120.30
0.04845000
16293.10000000
310,413.40
0.04844000
7000.70000000
317,414.10
0.04843000
51882.10000000
369,296.20
0.04842000
72611.20000000
441,907.40
0.04841000
51056.60000000
492,964.00
0.04840000
12189.20000000
505,153.20
0.04839000
30829.80000000
535,983.00
0.04838000
13606.90000000
549,589.90
0.04837000
35999.90000000
585,589.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
11321.50000000
28,911.80
0.04864000
411.30000000
29,323.10
0.04865000
13799.10000000
43,122.20
0.04866000
13175.50000000
56,297.70
0.04867000
31856.20000000
88,153.90
0.04868000
5437.50000000
93,591.40
0.04869000
30829.80000000
124,421.20
0.04870000
16542.50000000
140,963.70
0.04871000
41098.70000000
182,062.40
0.04872000
1856.20000000
183,918.60
0.04873000
49310.20000000
233,228.80
0.04874000
1856.20000000
235,085.00
0.04875000
52117.10000000
287,202.10
0.04876000
13662.50000000
300,864.60
0.04877000
30829.80000000
331,694.40
0.04878000
5446.20000000
337,140.60
0.04879000
52365.10000000
389,505.70
0.04880000
1856.20000000
391,361.90
|
||||||
| 2026-06-11 12:14:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663451579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04856000
5148.80000000
7,005.00
0.04855000
11328.10000000
18,333.10
0.04854000
50636.60000000
68,969.70
0.04853000
4297.50000000
73,267.20
0.04852000
34114.60000000
107,381.80
0.04851000
10090.00000000
117,471.80
0.04850000
31242.00000000
148,713.80
0.04849000
5972.70000000
154,686.50
0.04848000
60829.80000000
215,516.30
0.04846000
43653.90000000
259,170.20
0.04845000
16293.10000000
275,463.30
0.04844000
7000.70000000
282,464.00
0.04843000
51882.10000000
334,346.10
0.04842000
72611.20000000
406,957.30
0.04841000
51056.60000000
458,013.90
0.04840000
12189.20000000
470,203.10
0.04839000
30829.80000000
501,032.90
0.04838000
13606.90000000
514,639.80
0.04837000
35999.90000000
550,639.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
11321.50000000
28,911.80
0.04865000
1856.20000000
30,768.00
0.04866000
13175.50000000
43,943.50
0.04867000
31856.20000000
75,799.70
0.04868000
5437.50000000
81,237.20
0.04869000
30829.80000000
112,067.00
0.04870000
16542.50000000
128,609.50
0.04871000
41098.70000000
169,708.20
0.04872000
1856.20000000
171,564.40
0.04873000
49310.20000000
220,874.60
0.04874000
1856.20000000
222,730.80
0.04875000
52117.10000000
274,847.90
0.04876000
13662.50000000
288,510.40
0.04877000
30829.80000000
319,340.20
0.04878000
5446.20000000
324,786.40
0.04879000
52365.10000000
377,151.50
0.04880000
1856.20000000
379,007.70
0.04881000
30829.80000000
409,837.50
|
||||||
| 2026-06-11 12:14:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04855000
11328.10000000
13,184.30
0.04854000
50636.60000000
63,820.90
0.04853000
4297.50000000
68,118.40
0.04852000
34114.60000000
102,233.00
0.04851000
10090.00000000
112,323.00
0.04850000
31242.00000000
143,565.00
0.04849000
5972.70000000
149,537.70
0.04848000
60829.80000000
210,367.50
0.04846000
43653.90000000
254,021.40
0.04845000
16293.10000000
270,314.50
0.04844000
5226.80000000
275,541.30
0.04843000
51882.10000000
327,423.40
0.04842000
74385.80000000
401,809.20
0.04841000
51056.60000000
452,865.80
0.04840000
12189.20000000
465,055.00
0.04839000
30829.80000000
495,884.80
0.04838000
13606.90000000
509,491.70
0.04837000
35999.90000000
545,491.60
0.04836000
5196.00000000
550,687.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
6178.20000000
8,034.40
0.04863000
1856.20000000
9,890.60
0.04865000
31856.20000000
41,746.80
0.04866000
13175.50000000
54,922.30
0.04867000
1856.20000000
56,778.50
0.04868000
5437.50000000
62,216.00
0.04869000
30829.80000000
93,045.80
0.04870000
16542.50000000
109,588.30
0.04871000
41098.70000000
150,687.00
0.04872000
1856.20000000
152,543.20
0.04873000
49310.20000000
201,853.40
0.04874000
1856.20000000
203,709.60
0.04875000
52117.10000000
255,826.70
0.04876000
13662.50000000
269,489.20
0.04877000
30829.80000000
300,319.00
0.04878000
5446.20000000
305,765.20
0.04879000
52365.10000000
358,130.30
0.04880000
1856.20000000
359,986.50
0.04881000
30829.80000000
390,816.30
|
||||||
| 2026-06-11 12:14:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
42340.60000000
44,196.80
0.04852000
31629.80000000
75,826.60
0.04851000
11324.90000000
87,151.50
0.04850000
31242.00000000
118,393.50
0.04849000
5972.70000000
124,366.20
0.04848000
60829.80000000
185,196.00
0.04846000
43653.90000000
228,849.90
0.04845000
5972.70000000
234,822.60
0.04844000
5226.80000000
240,049.40
0.04843000
51882.10000000
291,931.50
0.04842000
11885.80000000
303,817.30
0.04841000
51056.60000000
354,873.90
0.04840000
12189.20000000
367,063.10
0.04839000
93329.80000000
460,392.90
0.04838000
23944.00000000
484,336.90
0.04837000
35999.90000000
520,336.80
0.04836000
5196.00000000
525,532.80
0.04835000
11532.50000000
537,065.30
0.04834000
30829.80000000
567,895.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7680.60000000
29,595.80
0.04860000
5245.10000000
34,840.90
0.04861000
13334.60000000
48,175.50
0.04862000
8233.20000000
56,408.70
0.04863000
40092.50000000
96,501.20
0.04865000
1856.20000000
98,357.40
0.04866000
13175.50000000
111,532.90
0.04867000
1856.20000000
113,389.10
0.04868000
5437.50000000
118,826.60
0.04869000
41102.90000000
159,929.50
0.04870000
16542.50000000
176,472.00
0.04871000
41098.70000000
217,570.70
0.04872000
1856.20000000
219,426.90
0.04873000
49310.20000000
268,737.10
0.04874000
1856.20000000
270,593.30
0.04875000
52117.10000000
322,710.40
0.04876000
13662.50000000
336,372.90
0.04877000
30829.80000000
367,202.70
|
||||||
| 2026-06-11 12:14:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
42340.60000000
44,196.80
0.04852000
31629.80000000
75,826.60
0.04851000
11324.90000000
87,151.50
0.04850000
31242.00000000
118,393.50
0.04849000
5972.70000000
124,366.20
0.04848000
60829.80000000
185,196.00
0.04846000
43653.90000000
228,849.90
0.04845000
5972.70000000
234,822.60
0.04844000
5226.80000000
240,049.40
0.04843000
51882.10000000
291,931.50
0.04842000
11885.80000000
303,817.30
0.04841000
51056.60000000
354,873.90
0.04840000
12189.20000000
367,063.10
0.04839000
93329.80000000
460,392.90
0.04838000
23944.00000000
484,336.90
0.04837000
35999.90000000
520,336.80
0.04836000
5196.00000000
525,532.80
0.04835000
11532.50000000
537,065.30
0.04834000
30829.80000000
567,895.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7414.70000000
29,329.90
0.04860000
5245.10000000
34,575.00
0.04861000
13334.60000000
47,909.60
0.04862000
8233.20000000
56,142.80
0.04863000
40092.50000000
96,235.30
0.04865000
1856.20000000
98,091.50
0.04866000
13175.50000000
111,267.00
0.04867000
1856.20000000
113,123.20
0.04868000
5437.50000000
118,560.70
0.04869000
41102.90000000
159,663.60
0.04870000
16542.50000000
176,206.10
0.04871000
41098.70000000
217,304.80
0.04872000
1856.20000000
219,161.00
0.04873000
49310.20000000
268,471.20
0.04874000
1856.20000000
270,327.40
0.04875000
52117.10000000
322,444.50
0.04876000
13662.50000000
336,107.00
0.04877000
30829.80000000
366,936.80
|
||||||
| 2026-06-11 12:14:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
42340.60000000
44,196.80
0.04852000
31629.80000000
75,826.60
0.04851000
11324.90000000
87,151.50
0.04850000
31242.00000000
118,393.50
0.04849000
5972.70000000
124,366.20
0.04848000
60829.80000000
185,196.00
0.04846000
43653.90000000
228,849.90
0.04845000
5972.70000000
234,822.60
0.04844000
5226.80000000
240,049.40
0.04843000
51882.10000000
291,931.50
0.04842000
11885.80000000
303,817.30
0.04841000
51056.60000000
354,873.90
0.04840000
12189.20000000
367,063.10
0.04839000
93329.80000000
460,392.90
0.04838000
23944.00000000
484,336.90
0.04837000
35999.90000000
520,336.80
0.04836000
5196.00000000
525,532.80
0.04835000
11532.50000000
537,065.30
0.04834000
30829.80000000
567,895.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7414.70000000
29,329.90
0.04860000
5245.10000000
34,575.00
0.04861000
13334.60000000
47,909.60
0.04862000
8233.20000000
56,142.80
0.04863000
40092.50000000
96,235.30
0.04865000
1856.20000000
98,091.50
0.04866000
13175.50000000
111,267.00
0.04867000
1856.20000000
113,123.20
0.04868000
5437.50000000
118,560.70
0.04869000
41102.90000000
159,663.60
0.04870000
16542.50000000
176,206.10
0.04871000
41098.70000000
217,304.80
0.04872000
1856.20000000
219,161.00
0.04873000
49310.20000000
268,471.20
0.04874000
1856.20000000
270,327.40
0.04875000
52117.10000000
322,444.50
0.04876000
13662.50000000
336,107.00
0.04877000
30829.80000000
366,936.80
|
||||||
| 2026-06-11 12:14:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
42340.60000000
44,196.80
0.04852000
31629.80000000
75,826.60
0.04851000
11324.90000000
87,151.50
0.04850000
31242.00000000
118,393.50
0.04849000
5972.70000000
124,366.20
0.04848000
60829.80000000
185,196.00
0.04846000
43653.90000000
228,849.90
0.04845000
5972.70000000
234,822.60
0.04844000
5226.80000000
240,049.40
0.04843000
51882.10000000
291,931.50
0.04842000
11885.80000000
303,817.30
0.04841000
51056.60000000
354,873.90
0.04840000
12189.20000000
367,063.10
0.04839000
93329.80000000
460,392.90
0.04838000
23944.00000000
484,336.90
0.04837000
35999.90000000
520,336.80
0.04836000
5196.00000000
525,532.80
0.04835000
11532.50000000
537,065.30
0.04834000
30829.80000000
567,895.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7414.70000000
29,329.90
0.04860000
5245.10000000
34,575.00
0.04861000
13334.60000000
47,909.60
0.04862000
8233.20000000
56,142.80
0.04863000
40092.50000000
96,235.30
0.04865000
1856.20000000
98,091.50
0.04866000
13175.50000000
111,267.00
0.04867000
1856.20000000
113,123.20
0.04868000
5437.50000000
118,560.70
0.04869000
41102.90000000
159,663.60
0.04870000
16542.50000000
176,206.10
0.04871000
41098.70000000
217,304.80
0.04872000
1856.20000000
219,161.00
0.04873000
49310.20000000
268,471.20
0.04874000
1856.20000000
270,327.40
0.04875000
52117.10000000
322,444.50
0.04876000
13662.50000000
336,107.00
0.04877000
30829.80000000
366,936.80
|
||||||
| 2026-06-11 12:14:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
42340.60000000
44,196.80
0.04852000
31629.80000000
75,826.60
0.04851000
11324.90000000
87,151.50
0.04850000
31242.00000000
118,393.50
0.04849000
5972.70000000
124,366.20
0.04848000
60829.80000000
185,196.00
0.04846000
43653.90000000
228,849.90
0.04845000
5972.70000000
234,822.60
0.04844000
5226.80000000
240,049.40
0.04843000
51882.10000000
291,931.50
0.04842000
11885.80000000
303,817.30
0.04841000
51056.60000000
354,873.90
0.04840000
12189.20000000
367,063.10
0.04839000
93329.80000000
460,392.90
0.04838000
23944.00000000
484,336.90
0.04837000
35999.90000000
520,336.80
0.04836000
5196.00000000
525,532.80
0.04835000
11532.50000000
537,065.30
0.04834000
30829.80000000
567,895.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25206.50000000
27,062.70
0.04859000
2267.90000000
29,330.60
0.04860000
5245.10000000
34,575.70
0.04861000
13334.60000000
47,910.30
0.04862000
8233.20000000
56,143.50
0.04863000
40092.50000000
96,236.00
0.04865000
1856.20000000
98,092.20
0.04866000
13175.50000000
111,267.70
0.04867000
1856.20000000
113,123.90
0.04868000
5437.50000000
118,561.40
0.04869000
41102.90000000
159,664.30
0.04870000
16542.50000000
176,206.80
0.04871000
41098.70000000
217,305.50
0.04872000
1856.20000000
219,161.70
0.04873000
49310.20000000
268,471.90
0.04874000
1856.20000000
270,328.10
0.04875000
52117.10000000
322,445.20
0.04876000
13662.50000000
336,107.70
0.04877000
30829.80000000
366,937.50
|
||||||
| 2026-06-11 12:14:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37188.30000000
39,044.50
0.04852000
31629.80000000
70,674.30
0.04851000
11324.90000000
81,999.20
0.04850000
31242.00000000
113,241.20
0.04849000
5972.70000000
119,213.90
0.04848000
60829.80000000
180,043.70
0.04846000
43653.90000000
223,697.60
0.04845000
5972.70000000
229,670.30
0.04844000
5226.80000000
234,897.10
0.04843000
51882.10000000
286,779.20
0.04842000
11885.80000000
298,665.00
0.04841000
51056.60000000
349,721.60
0.04840000
12189.20000000
361,910.80
0.04839000
93329.80000000
455,240.60
0.04838000
23944.00000000
479,184.60
0.04837000
35999.90000000
515,184.50
0.04836000
5196.00000000
520,380.50
0.04835000
11532.50000000
531,913.00
0.04834000
30829.80000000
562,742.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7414.60000000
29,329.80
0.04860000
5245.10000000
34,574.90
0.04861000
13334.60000000
47,909.50
0.04862000
8233.20000000
56,142.70
0.04863000
40092.50000000
96,235.20
0.04865000
1856.20000000
98,091.40
0.04866000
13175.50000000
111,266.90
0.04867000
1856.20000000
113,123.10
0.04868000
5437.50000000
118,560.60
0.04869000
41102.90000000
159,663.50
0.04870000
16542.50000000
176,206.00
0.04871000
41098.70000000
217,304.70
0.04872000
1856.20000000
219,160.90
0.04873000
49310.20000000
268,471.10
0.04874000
1856.20000000
270,327.30
0.04875000
52117.10000000
322,444.40
0.04876000
13662.50000000
336,106.90
0.04877000
30829.80000000
366,936.70
|
||||||
| 2026-06-11 12:14:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37188.30000000
39,044.50
0.04852000
30829.80000000
69,874.30
0.04851000
11324.90000000
81,199.20
0.04850000
31242.00000000
112,441.20
0.04849000
5972.70000000
118,413.90
0.04848000
60829.80000000
179,243.70
0.04846000
43653.90000000
222,897.60
0.04845000
5972.70000000
228,870.30
0.04844000
5226.80000000
234,097.10
0.04843000
51882.10000000
285,979.20
0.04842000
11885.80000000
297,865.00
0.04841000
51056.60000000
348,921.60
0.04840000
12189.20000000
361,110.80
0.04839000
93329.80000000
454,440.60
0.04838000
23944.00000000
478,384.60
0.04837000
35999.90000000
514,384.50
0.04836000
5196.00000000
519,580.50
0.04835000
11532.50000000
531,113.00
0.04834000
30829.80000000
561,942.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
20059.00000000
21,915.20
0.04859000
7414.60000000
29,329.80
0.04860000
5245.10000000
34,574.90
0.04861000
13334.60000000
47,909.50
0.04862000
8233.20000000
56,142.70
0.04863000
40092.50000000
96,235.20
0.04865000
1856.20000000
98,091.40
0.04866000
13175.50000000
111,266.90
0.04867000
1856.20000000
113,123.10
0.04868000
5437.50000000
118,560.60
0.04869000
41102.90000000
159,663.50
0.04870000
16542.50000000
176,206.00
0.04871000
41098.70000000
217,304.70
0.04872000
1856.20000000
219,160.90
0.04873000
49310.20000000
268,471.10
0.04874000
1856.20000000
270,327.30
0.04875000
52117.10000000
322,444.40
0.04876000
13662.50000000
336,106.90
0.04877000
30829.80000000
366,936.70
|
||||||
| 2026-06-11 12:14:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04853000
41078.30000000
42,934.50
0.04852000
32064.40000000
74,998.90
0.04851000
10090.00000000
85,088.90
0.04850000
31242.00000000
116,330.90
0.04849000
5972.70000000
122,303.60
0.04848000
60829.80000000
183,133.40
0.04846000
43653.90000000
226,787.30
0.04845000
5972.70000000
232,760.00
0.04844000
5226.80000000
237,986.80
0.04843000
51882.10000000
289,868.90
0.04842000
11885.80000000
301,754.70
0.04841000
51056.60000000
352,811.30
0.04840000
12189.20000000
365,000.50
0.04839000
93329.80000000
458,330.30
0.04838000
23944.00000000
482,274.30
0.04837000
35999.90000000
518,274.20
0.04836000
5196.00000000
523,470.20
0.04835000
11532.50000000
535,002.70
0.04834000
30829.80000000
565,832.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3502.50000000
5,358.70
0.04860000
1856.20000000
7,214.90
0.04861000
13334.60000000
20,549.50
0.04862000
8233.20000000
28,782.70
0.04863000
40092.50000000
68,875.20
0.04865000
1856.20000000
70,731.40
0.04866000
13175.50000000
83,906.90
0.04867000
1856.20000000
85,763.10
0.04868000
5437.50000000
91,200.60
0.04869000
41102.90000000
132,303.50
0.04870000
16542.50000000
148,846.00
0.04871000
41098.70000000
189,944.70
0.04872000
1856.20000000
191,800.90
0.04873000
49310.20000000
241,111.10
0.04874000
1856.20000000
242,967.30
0.04875000
52117.10000000
295,084.40
0.04876000
13662.50000000
308,746.90
0.04877000
30829.80000000
339,576.70
0.04878000
5446.20000000
345,022.90
|
||||||
| 2026-06-11 12:14:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
67649.80000000
148,207.60
0.04848000
60829.80000000
209,037.40
0.04846000
43653.90000000
252,691.30
0.04845000
5972.70000000
258,664.00
0.04844000
5226.80000000
263,890.80
0.04843000
41556.90000000
305,447.70
0.04842000
11885.80000000
317,333.50
0.04841000
51056.60000000
368,390.10
0.04840000
12189.20000000
380,579.30
0.04839000
93329.80000000
473,909.10
0.04838000
23944.00000000
497,853.10
0.04837000
35999.90000000
533,853.00
0.04836000
15537.10000000
549,390.10
0.04835000
11532.50000000
560,922.60
0.04834000
30829.80000000
591,752.40
0.04833000
7026.30000000
598,778.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
2267.90000000
31,186.50
0.04860000
5367.10000000
36,553.60
0.04861000
13334.60000000
49,888.20
0.04862000
8233.20000000
58,121.40
0.04863000
40092.50000000
98,213.90
0.04865000
1856.20000000
100,070.10
0.04866000
13175.50000000
113,245.60
0.04867000
1856.20000000
115,101.80
0.04868000
5437.50000000
120,539.30
0.04869000
41102.90000000
161,642.20
0.04870000
16542.50000000
178,184.70
0.04871000
41098.70000000
219,283.40
0.04872000
1856.20000000
221,139.60
0.04873000
49310.20000000
270,449.80
0.04874000
1856.20000000
272,306.00
0.04875000
52117.10000000
324,423.10
0.04876000
13662.50000000
338,085.60
|
||||||
| 2026-06-11 12:14:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
67649.80000000
148,207.60
0.04848000
60829.80000000
209,037.40
0.04846000
43653.90000000
252,691.30
0.04845000
5972.70000000
258,664.00
0.04844000
5226.80000000
263,890.80
0.04843000
41556.90000000
305,447.70
0.04842000
11885.80000000
317,333.50
0.04841000
51056.60000000
368,390.10
0.04840000
12189.20000000
380,579.30
0.04839000
93329.80000000
473,909.10
0.04838000
23944.00000000
497,853.10
0.04837000
35999.90000000
533,853.00
0.04836000
15537.10000000
549,390.10
0.04835000
11532.50000000
560,922.60
0.04834000
30829.80000000
591,752.40
0.04833000
7026.30000000
598,778.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
2267.90000000
31,186.50
0.04860000
5367.10000000
36,553.60
0.04861000
13334.60000000
49,888.20
0.04862000
8233.20000000
58,121.40
0.04863000
40092.50000000
98,213.90
0.04865000
1856.20000000
100,070.10
0.04866000
13175.50000000
113,245.60
0.04867000
1856.20000000
115,101.80
0.04868000
5437.50000000
120,539.30
0.04869000
41102.90000000
161,642.20
0.04870000
16542.50000000
178,184.70
0.04871000
41098.70000000
219,283.40
0.04872000
1856.20000000
221,139.60
0.04873000
49310.20000000
270,449.80
0.04874000
1856.20000000
272,306.00
0.04875000
52117.10000000
324,423.10
0.04876000
13662.50000000
338,085.60
|
||||||
| 2026-06-11 12:14:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
5972.70000000
86,530.50
0.04848000
60829.80000000
147,360.30
0.04847000
62974.30000000
210,334.60
0.04846000
43653.90000000
253,988.50
0.04845000
5972.70000000
259,961.20
0.04844000
5226.80000000
265,188.00
0.04843000
41556.90000000
306,744.90
0.04842000
11885.80000000
318,630.70
0.04841000
51056.60000000
369,687.30
0.04840000
12189.20000000
381,876.50
0.04839000
93329.80000000
475,206.30
0.04838000
23944.00000000
499,150.30
0.04837000
35999.90000000
535,150.20
0.04836000
15537.10000000
550,687.30
0.04835000
11532.50000000
562,219.80
0.04834000
30829.80000000
593,049.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
2267.90000000
31,186.50
0.04860000
5367.10000000
36,553.60
0.04861000
13334.60000000
49,888.20
0.04862000
8233.20000000
58,121.40
0.04863000
40092.50000000
98,213.90
0.04865000
1856.20000000
100,070.10
0.04866000
13175.50000000
113,245.60
0.04867000
1856.20000000
115,101.80
0.04868000
5437.50000000
120,539.30
0.04869000
41102.90000000
161,642.20
0.04870000
16542.50000000
178,184.70
0.04871000
41098.70000000
219,283.40
0.04872000
1856.20000000
221,139.60
0.04873000
49310.20000000
270,449.80
0.04874000
1856.20000000
272,306.00
0.04875000
52117.10000000
324,423.10
0.04876000
13662.50000000
338,085.60
|
||||||
| 2026-06-11 12:14:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
5972.70000000
86,530.50
0.04848000
60829.80000000
147,360.30
0.04847000
62974.30000000
210,334.60
0.04846000
42510.90000000
252,845.50
0.04845000
5972.70000000
258,818.20
0.04844000
5226.80000000
264,045.00
0.04843000
41556.90000000
305,601.90
0.04842000
11885.80000000
317,487.70
0.04841000
51056.60000000
368,544.30
0.04840000
12189.20000000
380,733.50
0.04839000
93329.80000000
474,063.30
0.04838000
23944.00000000
498,007.30
0.04837000
35999.90000000
534,007.20
0.04836000
15537.10000000
549,544.30
0.04835000
11532.50000000
561,076.80
0.04834000
30829.80000000
591,906.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5367.10000000
36,141.90
0.04861000
13334.60000000
49,476.50
0.04862000
8233.20000000
57,709.70
0.04863000
40092.50000000
97,802.20
0.04865000
1856.20000000
99,658.40
0.04866000
13175.50000000
112,833.90
0.04867000
1856.20000000
114,690.10
0.04868000
5437.50000000
120,127.60
0.04869000
41102.90000000
161,230.50
0.04870000
16542.50000000
177,773.00
0.04871000
41098.70000000
218,871.70
0.04872000
1856.20000000
220,727.90
0.04873000
49310.20000000
270,038.10
0.04874000
1856.20000000
271,894.30
0.04875000
52117.10000000
324,011.40
0.04876000
13662.50000000
337,673.90
|
||||||
| 2026-06-11 12:14:34 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
5972.70000000
86,530.50
0.04848000
60829.80000000
147,360.30
0.04847000
62974.30000000
210,334.60
0.04846000
42510.90000000
252,845.50
0.04845000
5972.70000000
258,818.20
0.04844000
5226.80000000
264,045.00
0.04843000
41556.90000000
305,601.90
0.04842000
11885.80000000
317,487.70
0.04841000
51056.60000000
368,544.30
0.04840000
12189.20000000
380,733.50
0.04839000
93329.80000000
474,063.30
0.04838000
23944.00000000
498,007.30
0.04837000
35999.90000000
534,007.20
0.04836000
15537.10000000
549,544.30
0.04835000
11532.50000000
561,076.80
0.04834000
30829.80000000
591,906.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
8233.20000000
58,121.30
0.04863000
40092.50000000
98,213.80
0.04865000
1856.20000000
100,070.00
0.04866000
13175.50000000
113,245.50
0.04867000
1856.20000000
115,101.70
0.04868000
5437.50000000
120,539.20
0.04869000
41102.90000000
161,642.10
0.04870000
16542.50000000
178,184.60
0.04871000
41098.70000000
219,283.30
0.04872000
1856.20000000
221,139.50
0.04873000
49310.20000000
270,449.70
0.04874000
1856.20000000
272,305.90
0.04875000
52117.10000000
324,423.00
0.04876000
13662.50000000
338,085.50
|
||||||
| 2026-06-11 12:14:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
31242.00000000
80,557.80
0.04849000
5972.70000000
86,530.50
0.04848000
60829.80000000
147,360.30
0.04847000
62974.30000000
210,334.60
0.04846000
42510.90000000
252,845.50
0.04845000
5972.70000000
258,818.20
0.04844000
5226.80000000
264,045.00
0.04843000
41556.90000000
305,601.90
0.04842000
10111.20000000
315,713.10
0.04841000
51056.60000000
366,769.70
0.04840000
13964.60000000
380,734.30
0.04839000
93329.80000000
474,064.10
0.04838000
23944.00000000
498,008.10
0.04837000
35999.90000000
534,008.00
0.04836000
15537.10000000
549,545.10
0.04835000
11532.50000000
561,077.60
0.04834000
30829.80000000
591,907.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
8233.20000000
58,121.30
0.04863000
40092.50000000
98,213.80
0.04865000
1856.20000000
100,070.00
0.04866000
13175.50000000
113,245.50
0.04867000
1856.20000000
115,101.70
0.04868000
5437.50000000
120,539.20
0.04869000
41102.90000000
161,642.10
0.04870000
16542.50000000
178,184.60
0.04871000
41098.70000000
219,283.30
0.04872000
1856.20000000
221,139.50
0.04873000
49310.20000000
270,449.70
0.04874000
1856.20000000
272,305.90
0.04875000
52117.10000000
324,423.00
0.04876000
13662.50000000
338,085.50
|
||||||
| 2026-06-11 12:14:31 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
91759.10000000
141,074.90
0.04849000
5972.70000000
147,047.60
0.04848000
60829.80000000
207,877.40
0.04846000
42510.90000000
250,388.30
0.04845000
5972.70000000
256,361.00
0.04844000
5226.80000000
261,587.80
0.04843000
41556.90000000
303,144.70
0.04842000
11885.80000000
315,030.50
0.04841000
51056.60000000
366,087.10
0.04840000
12189.20000000
378,276.30
0.04839000
93329.80000000
471,606.10
0.04838000
23944.00000000
495,550.10
0.04837000
35999.90000000
531,550.00
0.04836000
15537.10000000
547,087.10
0.04835000
11532.50000000
558,619.60
0.04834000
30829.80000000
589,449.40
0.04833000
7026.30000000
596,475.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
8233.20000000
58,121.30
0.04863000
40092.50000000
98,213.80
0.04865000
1856.20000000
100,070.00
0.04866000
13175.50000000
113,245.50
0.04867000
1856.20000000
115,101.70
0.04868000
5437.50000000
120,539.20
0.04869000
41102.90000000
161,642.10
0.04870000
16542.50000000
178,184.60
0.04871000
41098.70000000
219,283.30
0.04872000
1856.20000000
221,139.50
0.04873000
49310.20000000
270,449.70
0.04874000
1856.20000000
272,305.90
0.04875000
52117.10000000
324,423.00
0.04876000
13662.50000000
338,085.50
|
||||||
| 2026-06-11 12:14:30 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1207.50000000
1,207.50
0.04852000
35983.40000000
37,190.90
0.04851000
12124.90000000
49,315.80
0.04850000
91759.10000000
141,074.90
0.04849000
5972.70000000
147,047.60
0.04848000
60829.80000000
207,877.40
0.04846000
42510.90000000
250,388.30
0.04845000
5972.70000000
256,361.00
0.04844000
5226.80000000
261,587.80
0.04843000
41556.90000000
303,144.70
0.04842000
11885.80000000
315,030.50
0.04841000
51056.60000000
366,087.10
0.04840000
12189.20000000
378,276.30
0.04839000
93329.80000000
471,606.10
0.04838000
23944.00000000
495,550.10
0.04837000
35999.90000000
531,550.00
0.04836000
15537.10000000
547,087.10
0.04835000
11532.50000000
558,619.60
0.04834000
30829.80000000
589,449.40
0.04833000
7026.30000000
596,475.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
8233.20000000
58,121.30
0.04863000
40092.50000000
98,213.80
0.04865000
1856.20000000
100,070.00
0.04866000
13175.50000000
113,245.50
0.04867000
1856.20000000
115,101.70
0.04868000
5437.50000000
120,539.20
0.04869000
41102.90000000
161,642.10
0.04870000
16542.50000000
178,184.60
0.04871000
41098.70000000
219,283.30
0.04872000
1856.20000000
221,139.50
0.04873000
49310.20000000
270,449.70
0.04874000
1856.20000000
272,305.90
0.04875000
52117.10000000
324,423.00
0.04876000
13662.50000000
338,085.50
|
||||||
| 2026-06-11 12:14:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
17827.40000000
17,827.40
0.04852000
44293.30000000
62,120.70
0.04851000
28744.80000000
90,865.50
0.04850000
108379.00000000
199,244.50
0.04849000
22592.60000000
221,837.10
0.04848000
60829.80000000
282,666.90
0.04846000
42510.90000000
325,177.80
0.04845000
55832.40000000
381,010.20
0.04844000
5226.80000000
386,237.00
0.04843000
41556.90000000
427,793.90
0.04842000
61745.50000000
489,539.40
0.04841000
51056.60000000
540,596.00
0.04840000
12189.20000000
552,785.20
0.04839000
93329.80000000
646,115.00
0.04838000
23944.00000000
670,059.00
0.04837000
85859.60000000
755,918.60
0.04836000
15537.10000000
771,455.70
0.04835000
11532.50000000
782,988.20
0.04834000
30829.80000000
813,818.00
0.04833000
7026.30000000
820,844.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
27030.60000000
76,918.70
0.04863000
40092.50000000
117,011.20
0.04864000
18476.10000000
135,487.30
0.04865000
1856.20000000
137,343.50
0.04866000
15353.00000000
152,696.50
0.04867000
1856.20000000
154,552.70
0.04868000
5437.50000000
159,990.20
0.04869000
41102.90000000
201,093.10
0.04870000
16542.50000000
217,635.60
0.04871000
41098.70000000
258,734.30
0.04872000
4033.70000000
262,768.00
0.04873000
49310.20000000
312,078.20
0.04874000
1856.20000000
313,934.40
0.04875000
52117.10000000
366,051.50
|
||||||
| 2026-06-11 12:14:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
17827.40000000
17,827.40
0.04852000
44293.30000000
62,120.70
0.04851000
28744.80000000
90,865.50
0.04850000
108379.00000000
199,244.50
0.04849000
22592.60000000
221,837.10
0.04848000
60829.80000000
282,666.90
0.04846000
42510.90000000
325,177.80
0.04845000
55832.40000000
381,010.20
0.04844000
5226.80000000
386,237.00
0.04843000
41556.90000000
427,793.90
0.04842000
61745.50000000
489,539.40
0.04841000
51056.60000000
540,596.00
0.04840000
12189.20000000
552,785.20
0.04839000
93329.80000000
646,115.00
0.04838000
23944.00000000
670,059.00
0.04837000
85859.60000000
755,918.60
0.04836000
15537.10000000
771,455.70
0.04835000
11532.50000000
782,988.20
0.04834000
30829.80000000
813,818.00
0.04833000
7026.30000000
820,844.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
27030.60000000
76,918.70
0.04863000
40092.50000000
117,011.20
0.04864000
18476.10000000
135,487.30
0.04865000
1856.20000000
137,343.50
0.04866000
15353.00000000
152,696.50
0.04867000
1856.20000000
154,552.70
0.04868000
5437.50000000
159,990.20
0.04869000
41102.90000000
201,093.10
0.04870000
16542.50000000
217,635.60
0.04871000
41098.70000000
258,734.30
0.04872000
4033.70000000
262,768.00
0.04873000
49310.20000000
312,078.20
0.04874000
1856.20000000
313,934.40
0.04875000
52117.10000000
366,051.50
|
||||||
| 2026-06-11 12:14:23 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
17827.40000000
17,827.40
0.04852000
39139.70000000
56,967.10
0.04851000
33899.20000000
90,866.30
0.04850000
47861.90000000
138,728.20
0.04849000
22592.60000000
161,320.80
0.04848000
60829.80000000
222,150.60
0.04846000
42510.90000000
264,661.50
0.04845000
55832.40000000
320,493.90
0.04844000
5226.80000000
325,720.70
0.04843000
41556.90000000
367,277.60
0.04842000
61745.50000000
429,023.10
0.04841000
51056.60000000
480,079.70
0.04840000
12189.20000000
492,268.90
0.04839000
93329.80000000
585,598.70
0.04838000
23944.00000000
609,542.70
0.04837000
85859.60000000
695,402.30
0.04836000
15537.10000000
710,939.40
0.04835000
11532.50000000
722,471.90
0.04834000
30829.80000000
753,301.70
0.04833000
7026.30000000
760,328.00
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.70000000
8,860.90
0.04858000
20057.70000000
28,918.60
0.04859000
1856.20000000
30,774.80
0.04860000
5778.70000000
36,553.50
0.04861000
13334.60000000
49,888.10
0.04862000
27030.60000000
76,918.70
0.04863000
40092.50000000
117,011.20
0.04864000
18476.10000000
135,487.30
0.04865000
1856.20000000
137,343.50
0.04866000
15353.00000000
152,696.50
0.04867000
1856.20000000
154,552.70
0.04868000
5437.50000000
159,990.20
0.04869000
41102.90000000
201,093.10
0.04870000
16542.50000000
217,635.60
0.04871000
41098.70000000
258,734.30
0.04872000
4033.70000000
262,768.00
0.04873000
49310.20000000
312,078.20
0.04874000
1856.20000000
313,934.40
0.04875000
52117.10000000
366,051.50
|
||||||
| 2026-06-11 12:14:22 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663451360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
53820.20000000
53,820.20
0.04852000
44293.20000000
98,113.40
0.04851000
28744.80000000
126,858.20
0.04850000
47861.90000000
174,720.10
0.04849000
22592.60000000
197,312.70
0.04848000
60829.80000000
258,142.50
0.04846000
42510.90000000
300,653.40
0.04845000
55832.40000000
356,485.80
0.04844000
5226.80000000
361,712.60
0.04843000
41556.90000000
403,269.50
0.04842000
61745.50000000
465,015.00
0.04841000
51056.60000000
516,071.60
0.04840000
12189.20000000
528,260.80
0.04839000
93329.80000000
621,590.60
0.04838000
23944.00000000
645,534.60
0.04837000
85859.60000000
731,394.20
0.04836000
15537.10000000
746,931.30
0.04835000
11532.50000000
758,463.80
0.04834000
30829.80000000
789,293.60
0.04833000
50396.80000000
839,690.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5778.70000000
34,696.30
0.04861000
13334.60000000
48,030.90
0.04862000
27030.60000000
75,061.50
0.04863000
40092.50000000
115,154.00
0.04864000
18476.10000000
133,630.10
0.04865000
1856.20000000
135,486.30
0.04866000
15353.00000000
150,839.30
0.04867000
1856.20000000
152,695.50
0.04868000
5437.50000000
158,133.00
0.04869000
41102.90000000
199,235.90
0.04870000
16542.50000000
215,778.40
0.04871000
41098.70000000
256,877.10
0.04872000
4033.70000000
260,910.80
0.04873000
49310.20000000
310,221.00
0.04874000
1856.20000000
312,077.20
0.04875000
52117.10000000
364,194.30
0.04876000
13662.50000000
377,856.80
|
||||||
| 2026-06-11 12:14:21 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663451357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
53820.20000000
53,820.20
0.04852000
44293.20000000
98,113.40
0.04851000
28744.80000000
126,858.20
0.04850000
47861.90000000
174,720.10
0.04849000
22592.60000000
197,312.70
0.04848000
60829.80000000
258,142.50
0.04846000
42510.90000000
300,653.40
0.04845000
55832.40000000
356,485.80
0.04844000
5226.80000000
361,712.60
0.04843000
41556.90000000
403,269.50
0.04842000
61745.50000000
465,015.00
0.04841000
51056.60000000
516,071.60
0.04840000
12189.20000000
528,260.80
0.04839000
93329.80000000
621,590.60
0.04838000
23944.00000000
645,534.60
0.04837000
85859.60000000
731,394.20
0.04836000
15537.10000000
746,931.30
0.04835000
11532.50000000
758,463.80
0.04834000
30829.80000000
789,293.60
0.04833000
50396.80000000
839,690.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5778.70000000
34,696.30
0.04861000
13334.60000000
48,030.90
0.04862000
27030.60000000
75,061.50
0.04863000
40092.50000000
115,154.00
0.04864000
18476.10000000
133,630.10
0.04865000
1856.20000000
135,486.30
0.04866000
15353.00000000
150,839.30
0.04867000
1856.20000000
152,695.50
0.04868000
5437.50000000
158,133.00
0.04869000
41102.90000000
199,235.90
0.04870000
16542.50000000
215,778.40
0.04871000
41098.70000000
256,877.10
0.04872000
4033.70000000
260,910.80
0.04873000
49310.20000000
310,221.00
0.04874000
1856.20000000
312,077.20
0.04875000
52117.10000000
364,194.30
0.04876000
13662.50000000
377,856.80
|
||||||
| 2026-06-11 12:14:20 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
53820.20000000
55,676.40
0.04852000
44293.20000000
99,969.60
0.04851000
28744.80000000
128,714.40
0.04850000
47861.90000000
176,576.30
0.04849000
22592.60000000
199,168.90
0.04848000
60829.80000000
259,998.70
0.04846000
42510.90000000
302,509.60
0.04845000
55832.40000000
358,342.00
0.04844000
5226.80000000
363,568.80
0.04843000
41556.90000000
405,125.70
0.04842000
61745.50000000
466,871.20
0.04841000
51056.60000000
517,927.80
0.04840000
12189.20000000
530,117.00
0.04839000
93329.80000000
623,446.80
0.04838000
23944.00000000
647,390.80
0.04837000
85859.60000000
733,250.40
0.04836000
15537.10000000
748,787.50
0.04835000
11532.50000000
760,320.00
0.04834000
30829.80000000
791,149.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5367.10000000
34,284.70
0.04861000
13334.60000000
47,619.30
0.04862000
24853.10000000
72,472.40
0.04863000
40092.50000000
112,564.90
0.04864000
18476.10000000
131,041.00
0.04865000
1856.20000000
132,897.20
0.04866000
15353.00000000
148,250.20
0.04867000
1856.20000000
150,106.40
0.04868000
5437.50000000
155,543.90
0.04869000
41102.90000000
196,646.80
0.04870000
16542.50000000
213,189.30
0.04871000
41098.70000000
254,288.00
0.04872000
4033.70000000
258,321.70
0.04873000
49310.20000000
307,631.90
0.04874000
1856.20000000
309,488.10
0.04875000
52117.10000000
361,605.20
0.04876000
13662.50000000
375,267.70
|
||||||
| 2026-06-11 12:14:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
58972.60000000
60,828.80
0.04852000
39939.70000000
100,768.50
0.04851000
27944.80000000
128,713.30
0.04850000
47861.90000000
176,575.20
0.04849000
22592.60000000
199,167.80
0.04848000
60829.80000000
259,997.60
0.04846000
42510.90000000
302,508.50
0.04845000
55832.40000000
358,340.90
0.04844000
5226.80000000
363,567.70
0.04843000
41556.90000000
405,124.60
0.04842000
61745.50000000
466,870.10
0.04841000
51056.60000000
517,926.70
0.04840000
12189.20000000
530,115.90
0.04839000
93329.80000000
623,445.70
0.04838000
23944.00000000
647,389.70
0.04837000
85859.60000000
733,249.30
0.04836000
15537.10000000
748,786.40
0.04835000
11532.50000000
760,318.90
0.04834000
30829.80000000
791,148.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5367.10000000
34,284.70
0.04861000
13746.20000000
48,030.90
0.04862000
24853.10000000
72,884.00
0.04863000
40092.50000000
112,976.50
0.04864000
18476.10000000
131,452.60
0.04865000
1856.20000000
133,308.80
0.04866000
15353.00000000
148,661.80
0.04867000
1856.20000000
150,518.00
0.04868000
5437.50000000
155,955.50
0.04869000
41102.90000000
197,058.40
0.04870000
16542.50000000
213,600.90
0.04871000
41098.70000000
254,699.60
0.04872000
4033.70000000
258,733.30
0.04873000
49310.20000000
308,043.50
0.04874000
1856.20000000
309,899.70
0.04875000
52117.10000000
362,016.80
0.04876000
13662.50000000
375,679.30
|
||||||
| 2026-06-11 12:14:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
53820.20000000
55,676.40
0.04852000
45093.20000000
100,769.60
0.04851000
27944.80000000
128,714.40
0.04850000
47861.90000000
176,576.30
0.04849000
22592.60000000
199,168.90
0.04848000
60829.80000000
259,998.70
0.04846000
42510.90000000
302,509.60
0.04845000
55832.40000000
358,342.00
0.04844000
5226.80000000
363,568.80
0.04843000
41556.90000000
405,125.70
0.04842000
61745.50000000
466,871.20
0.04841000
51056.60000000
517,927.80
0.04840000
12189.20000000
530,117.00
0.04839000
93329.80000000
623,446.80
0.04838000
23944.00000000
647,390.80
0.04837000
85859.60000000
733,250.40
0.04836000
15537.10000000
748,787.50
0.04835000
11532.50000000
760,320.00
0.04834000
30829.80000000
791,149.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5367.10000000
34,284.70
0.04861000
13746.20000000
48,030.90
0.04862000
24853.10000000
72,884.00
0.04863000
40092.50000000
112,976.50
0.04864000
18476.10000000
131,452.60
0.04865000
1856.20000000
133,308.80
0.04866000
15353.00000000
148,661.80
0.04867000
1856.20000000
150,518.00
0.04868000
5437.50000000
155,955.50
0.04869000
41102.90000000
197,058.40
0.04870000
16542.50000000
213,600.90
0.04871000
41098.70000000
254,699.60
0.04872000
4033.70000000
258,733.30
0.04873000
49310.20000000
308,043.50
0.04874000
1856.20000000
309,899.70
0.04875000
52117.10000000
362,016.80
0.04876000
13662.50000000
375,679.30
|
||||||
| 2026-06-11 12:14:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
53820.20000000
55,676.40
0.04852000
45093.20000000
100,769.60
0.04851000
27944.80000000
128,714.40
0.04850000
47861.90000000
176,576.30
0.04849000
22592.60000000
199,168.90
0.04848000
60829.80000000
259,998.70
0.04846000
42510.90000000
302,509.60
0.04845000
55832.40000000
358,342.00
0.04844000
5226.80000000
363,568.80
0.04843000
41556.90000000
405,125.70
0.04842000
61745.50000000
466,871.20
0.04841000
51056.60000000
517,927.80
0.04840000
12189.20000000
530,117.00
0.04839000
93329.80000000
623,446.80
0.04838000
23944.00000000
647,390.80
0.04837000
85859.60000000
733,250.40
0.04836000
15537.10000000
748,787.50
0.04835000
11532.50000000
760,320.00
0.04834000
30829.80000000
791,149.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5367.10000000
34,284.70
0.04861000
13746.20000000
48,030.90
0.04862000
24853.10000000
72,884.00
0.04863000
40092.50000000
112,976.50
0.04864000
18476.10000000
131,452.60
0.04865000
1856.20000000
133,308.80
0.04866000
15353.00000000
148,661.80
0.04867000
1856.20000000
150,518.00
0.04868000
5437.50000000
155,955.50
0.04869000
41102.90000000
197,058.40
0.04870000
16542.50000000
213,600.90
0.04871000
41098.70000000
254,699.60
0.04872000
4033.70000000
258,733.30
0.04873000
49310.20000000
308,043.50
0.04874000
1856.20000000
309,899.70
0.04875000
52117.10000000
362,016.80
0.04876000
13662.50000000
375,679.30
|
||||||
| 2026-06-11 12:14:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
58972.50000000
60,828.70
0.04852000
57794.20000000
118,622.90
0.04851000
26709.90000000
145,332.80
0.04850000
47861.90000000
193,194.70
0.04849000
22592.60000000
215,787.30
0.04848000
60829.80000000
276,617.10
0.04846000
42510.90000000
319,128.00
0.04845000
55832.40000000
374,960.40
0.04844000
5226.80000000
380,187.20
0.04843000
41556.90000000
421,744.10
0.04842000
61745.50000000
483,489.60
0.04841000
51056.60000000
534,546.20
0.04840000
12189.20000000
546,735.40
0.04839000
93329.80000000
640,065.20
0.04838000
23944.00000000
664,009.20
0.04837000
85859.60000000
749,868.80
0.04836000
15537.10000000
765,405.90
0.04835000
11532.50000000
776,938.40
0.04834000
30829.80000000
807,768.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
18822.80000000
20,679.00
0.04859000
8237.40000000
28,916.40
0.04860000
1856.20000000
30,772.60
0.04861000
13334.60000000
44,107.20
0.04862000
25264.70000000
69,371.90
0.04863000
40092.50000000
109,464.40
0.04864000
18476.10000000
127,940.50
0.04865000
1856.20000000
129,796.70
0.04866000
15353.00000000
145,149.70
0.04867000
1856.20000000
147,005.90
0.04868000
5437.50000000
152,443.40
0.04869000
41102.90000000
193,546.30
0.04870000
16542.50000000
210,088.80
0.04871000
41098.70000000
251,187.50
0.04872000
4033.70000000
255,221.20
0.04873000
49310.20000000
304,531.40
0.04874000
1856.20000000
306,387.60
0.04875000
52117.10000000
358,504.70
0.04876000
13662.50000000
372,167.20
|
||||||
| 2026-06-11 12:14:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
17827.40000000
19,683.60
0.04852000
61712.90000000
81,396.50
0.04851000
27944.80000000
109,341.30
0.04850000
47861.90000000
157,203.20
0.04849000
88470.80000000
245,674.00
0.04848000
60829.80000000
306,503.80
0.04846000
42510.90000000
349,014.70
0.04845000
55832.40000000
404,847.10
0.04844000
5226.80000000
410,073.90
0.04843000
41556.90000000
451,630.80
0.04842000
61745.50000000
513,376.30
0.04841000
51056.60000000
564,432.90
0.04840000
12189.20000000
576,622.10
0.04839000
93329.80000000
669,951.90
0.04838000
23944.00000000
693,895.90
0.04837000
85859.60000000
779,755.50
0.04836000
15537.10000000
795,292.60
0.04835000
11532.50000000
806,825.10
0.04834000
30829.80000000
837,654.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5396.80000000
34,314.40
0.04861000
13334.60000000
47,649.00
0.04862000
25264.70000000
72,913.70
0.04863000
40092.50000000
113,006.20
0.04864000
18476.10000000
131,482.30
0.04865000
1856.20000000
133,338.50
0.04866000
15353.00000000
148,691.50
0.04867000
1856.20000000
150,547.70
0.04868000
5437.50000000
155,985.20
0.04869000
41102.90000000
197,088.10
0.04870000
16542.50000000
213,630.60
0.04871000
41098.70000000
254,729.30
0.04872000
4033.70000000
258,763.00
0.04873000
49310.20000000
308,073.20
0.04874000
1856.20000000
309,929.40
0.04875000
52117.10000000
362,046.50
0.04876000
13662.50000000
375,709.00
|
||||||
| 2026-06-11 12:14:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
17827.40000000
19,683.60
0.04852000
61712.90000000
81,396.50
0.04851000
27944.80000000
109,341.30
0.04850000
47861.90000000
157,203.20
0.04849000
88470.80000000
245,674.00
0.04848000
60829.80000000
306,503.80
0.04846000
42510.90000000
349,014.70
0.04845000
55832.40000000
404,847.10
0.04844000
5226.80000000
410,073.90
0.04843000
41556.90000000
451,630.80
0.04842000
61745.50000000
513,376.30
0.04841000
51056.60000000
564,432.90
0.04840000
12189.20000000
576,622.10
0.04839000
93329.80000000
669,951.90
0.04838000
23944.00000000
693,895.90
0.04837000
85859.60000000
779,755.50
0.04836000
15537.10000000
795,292.60
0.04835000
11532.50000000
806,825.10
0.04834000
30829.80000000
837,654.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5396.80000000
34,314.40
0.04861000
13334.60000000
47,649.00
0.04862000
25264.70000000
72,913.70
0.04863000
40092.50000000
113,006.20
0.04864000
18476.10000000
131,482.30
0.04865000
1856.20000000
133,338.50
0.04866000
15353.00000000
148,691.50
0.04867000
1856.20000000
150,547.70
0.04868000
5437.50000000
155,985.20
0.04869000
41102.90000000
197,088.10
0.04870000
16542.50000000
213,630.60
0.04871000
41098.70000000
254,729.30
0.04872000
4033.70000000
258,763.00
0.04873000
49310.20000000
308,073.20
0.04874000
1856.20000000
309,929.40
0.04875000
52117.10000000
362,046.50
0.04876000
13662.50000000
375,709.00
|
||||||
| 2026-06-11 12:14:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18476.10000000
20,332.30
0.04852000
60912.90000000
81,245.20
0.04851000
28744.80000000
109,990.00
0.04850000
47861.90000000
157,851.90
0.04849000
88470.80000000
246,322.70
0.04848000
60829.80000000
307,152.50
0.04846000
42510.90000000
349,663.40
0.04845000
55832.40000000
405,495.80
0.04844000
5226.80000000
410,722.60
0.04843000
41556.90000000
452,279.50
0.04842000
61745.50000000
514,025.00
0.04841000
51056.60000000
565,081.60
0.04840000
12189.20000000
577,270.80
0.04839000
93329.80000000
670,600.60
0.04838000
23944.00000000
694,544.60
0.04837000
85859.60000000
780,404.20
0.04836000
15537.10000000
795,941.30
0.04835000
11532.50000000
807,473.80
0.04834000
30829.80000000
838,303.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5396.80000000
34,314.40
0.04861000
13334.60000000
47,649.00
0.04862000
25264.70000000
72,913.70
0.04863000
40092.50000000
113,006.20
0.04864000
18476.10000000
131,482.30
0.04865000
1856.20000000
133,338.50
0.04866000
15353.00000000
148,691.50
0.04867000
1856.20000000
150,547.70
0.04868000
5437.50000000
155,985.20
0.04869000
41102.90000000
197,088.10
0.04870000
16542.50000000
213,630.60
0.04871000
41098.70000000
254,729.30
0.04872000
4033.70000000
258,763.00
0.04873000
49310.20000000
308,073.20
0.04874000
1856.20000000
309,929.40
0.04875000
52117.10000000
362,046.50
0.04876000
13662.50000000
375,709.00
|
||||||
| 2026-06-11 12:14:10 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663451290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
52603.00000000
54,459.20
0.04851000
12124.90000000
66,584.10
0.04850000
31242.00000000
97,826.10
0.04849000
71850.90000000
169,677.00
0.04848000
60829.80000000
230,506.80
0.04846000
42510.90000000
273,017.70
0.04845000
55832.40000000
328,850.10
0.04844000
5226.80000000
334,076.90
0.04843000
41556.90000000
375,633.80
0.04842000
61745.50000000
437,379.30
0.04841000
51056.60000000
488,435.90
0.04840000
12189.20000000
500,625.10
0.04839000
93329.80000000
593,954.90
0.04838000
23944.00000000
617,898.90
0.04837000
85859.60000000
703,758.50
0.04836000
15537.10000000
719,295.60
0.04835000
11532.50000000
730,828.10
0.04834000
30829.80000000
761,657.90
0.04833000
50396.80000000
812,054.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25205.20000000
27,061.40
0.04859000
1856.20000000
28,917.60
0.04860000
5396.80000000
34,314.40
0.04861000
13334.60000000
47,649.00
0.04862000
25264.70000000
72,913.70
0.04863000
40092.50000000
113,006.20
0.04864000
18476.10000000
131,482.30
0.04865000
1856.20000000
133,338.50
0.04866000
15353.00000000
148,691.50
0.04867000
1856.20000000
150,547.70
0.04868000
5437.50000000
155,985.20
0.04869000
41102.90000000
197,088.10
0.04870000
16542.50000000
213,630.60
0.04871000
41098.70000000
254,729.30
0.04872000
4033.70000000
258,763.00
0.04873000
49310.20000000
308,073.20
0.04874000
1856.20000000
309,929.40
0.04875000
52117.10000000
362,046.50
0.04876000
13662.50000000
375,709.00
|
||||||
| 2026-06-11 12:14:09 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663451249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
18476.10000000
18,476.10
0.04852000
54637.60000000
73,113.70
0.04851000
10090.00000000
83,203.70
0.04850000
30829.80000000
114,033.50
0.04849000
71850.90000000
185,884.40
0.04848000
60829.80000000
246,714.20
0.04846000
42510.90000000
289,225.10
0.04845000
55832.40000000
345,057.50
0.04844000
5226.80000000
350,284.30
0.04843000
41556.90000000
391,841.20
0.04842000
61745.50000000
453,586.70
0.04841000
51056.60000000
504,643.30
0.04840000
12189.20000000
516,832.50
0.04839000
93329.80000000
610,162.30
0.04838000
23944.00000000
634,106.30
0.04837000
85859.60000000
719,965.90
0.04836000
15537.10000000
735,503.00
0.04835000
11532.50000000
747,035.50
0.04834000
30829.80000000
777,865.30
0.04833000
50396.80000000
828,262.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
18822.80000000
20,679.00
0.04859000
8237.40000000
28,916.40
0.04860000
1856.20000000
30,772.60
0.04861000
13334.60000000
44,107.20
0.04862000
24853.10000000
68,960.30
0.04863000
10503.90000000
79,464.20
0.04864000
18476.10000000
97,940.30
0.04865000
1856.20000000
99,796.50
0.04866000
45353.00000000
145,149.50
0.04867000
1856.20000000
147,005.70
0.04868000
5437.50000000
152,443.20
0.04869000
30829.80000000
183,273.00
0.04870000
16542.50000000
199,815.50
0.04871000
41098.70000000
240,914.20
0.04872000
4033.70000000
244,947.90
0.04873000
49310.20000000
294,258.10
0.04874000
1856.20000000
296,114.30
0.04875000
52117.10000000
348,231.40
0.04876000
13662.50000000
361,893.90
|
||||||
| 2026-06-11 12:14:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663451243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
23628.40000000
25,484.60
0.04852000
48684.30000000
74,168.90
0.04851000
10090.00000000
84,258.90
0.04850000
30829.80000000
115,088.70
0.04849000
5972.70000000
121,061.40
0.04848000
60829.80000000
181,891.20
0.04846000
42510.90000000
224,402.10
0.04845000
55832.40000000
280,234.50
0.04844000
5226.80000000
285,461.30
0.04843000
41556.90000000
327,018.20
0.04842000
61745.50000000
388,763.70
0.04841000
51056.60000000
439,820.30
0.04840000
12189.20000000
452,009.50
0.04839000
93329.80000000
545,339.30
0.04838000
23944.00000000
569,283.30
0.04837000
85859.60000000
655,142.90
0.04836000
15537.10000000
670,680.00
0.04835000
11532.50000000
682,212.50
0.04834000
30829.80000000
713,042.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
18822.80000000
20,679.00
0.04859000
8237.40000000
28,916.40
0.04860000
1856.20000000
30,772.60
0.04861000
13334.60000000
44,107.20
0.04862000
24853.10000000
68,960.30
0.04863000
10503.90000000
79,464.20
0.04864000
18476.10000000
97,940.30
0.04865000
1856.20000000
99,796.50
0.04866000
45353.00000000
145,149.50
0.04867000
1856.20000000
147,005.70
0.04868000
5437.50000000
152,443.20
0.04869000
30829.80000000
183,273.00
0.04870000
16542.50000000
199,815.50
0.04871000
41098.70000000
240,914.20
0.04872000
4033.70000000
244,947.90
0.04873000
49310.20000000
294,258.10
0.04874000
1856.20000000
296,114.30
0.04875000
52117.10000000
348,231.40
0.04876000
13662.50000000
361,893.90
|
||||||
| 2026-06-11 12:14:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
31937.20000000
50,413.30
0.04853000
55042.20000000
105,455.50
0.04852000
21853.40000000
127,308.90
0.04851000
76030.40000000
203,339.30
0.04850000
60829.80000000
264,169.10
0.04849000
5972.70000000
270,141.80
0.04848000
30829.80000000
300,971.60
0.04846000
52829.30000000
353,800.90
0.04845000
57605.90000000
411,406.80
0.04844000
5226.80000000
416,633.60
0.04843000
41556.90000000
458,190.50
0.04842000
122470.90000000
580,661.40
0.04841000
51056.60000000
631,718.00
0.04840000
12189.20000000
643,907.20
0.04839000
30829.80000000
674,737.00
0.04838000
23944.00000000
698,681.00
0.04837000
85859.60000000
784,540.60
0.04836000
5196.00000000
789,736.60
0.04835000
11532.50000000
801,269.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
15734.10000000
17,590.30
0.04860000
8235.90000000
25,826.20
0.04861000
13334.60000000
39,160.80
0.04862000
21564.20000000
60,725.00
0.04863000
2267.60000000
62,992.60
0.04864000
18476.10000000
81,468.70
0.04865000
1856.20000000
83,324.90
0.04866000
45353.00000000
128,677.90
0.04867000
1856.20000000
130,534.10
0.04868000
5437.50000000
135,971.60
0.04869000
1856.20000000
137,827.80
0.04870000
16542.50000000
154,370.30
0.04871000
12125.10000000
166,495.40
0.04872000
4033.70000000
170,529.10
0.04873000
49310.20000000
219,839.30
0.04874000
1856.20000000
221,695.50
0.04875000
52117.10000000
273,812.60
0.04876000
13662.50000000
287,475.10
0.04877000
41086.60000000
328,561.70
|
||||||
| 2026-06-11 12:14:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
32737.20000000
51,213.30
0.04853000
54242.20000000
105,455.50
0.04852000
21853.40000000
127,308.90
0.04851000
76030.40000000
203,339.30
0.04850000
60829.80000000
264,169.10
0.04849000
5972.70000000
270,141.80
0.04848000
30829.80000000
300,971.60
0.04846000
52829.30000000
353,800.90
0.04845000
57605.90000000
411,406.80
0.04844000
5226.80000000
416,633.60
0.04843000
41556.90000000
458,190.50
0.04842000
122470.90000000
580,661.40
0.04841000
51056.60000000
631,718.00
0.04840000
12189.20000000
643,907.20
0.04839000
30829.80000000
674,737.00
0.04838000
23944.00000000
698,681.00
0.04837000
85859.60000000
784,540.60
0.04836000
5196.00000000
789,736.60
0.04835000
11532.50000000
801,269.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
15734.10000000
17,590.30
0.04860000
8235.90000000
25,826.20
0.04861000
1856.20000000
27,682.40
0.04862000
21564.20000000
49,246.60
0.04863000
13746.00000000
62,992.60
0.04864000
18476.10000000
81,468.70
0.04865000
1856.20000000
83,324.90
0.04866000
45353.00000000
128,677.90
0.04867000
1856.20000000
130,534.10
0.04868000
5437.50000000
135,971.60
0.04869000
1856.20000000
137,827.80
0.04870000
16542.50000000
154,370.30
0.04871000
12125.10000000
166,495.40
0.04872000
4033.70000000
170,529.10
0.04873000
49310.20000000
219,839.30
0.04874000
1856.20000000
221,695.50
0.04875000
52117.10000000
273,812.60
0.04876000
13662.50000000
287,475.10
0.04877000
41086.60000000
328,561.70
|
||||||
| 2026-06-11 12:14:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
31863.80000000
33,720.00
0.04854000
27586.00000000
61,306.00
0.04853000
54242.20000000
115,548.20
0.04852000
21853.40000000
137,401.60
0.04851000
76030.40000000
213,432.00
0.04850000
60829.80000000
274,261.80
0.04849000
5972.70000000
280,234.50
0.04848000
30829.80000000
311,064.30
0.04846000
52829.30000000
363,893.60
0.04845000
57605.90000000
421,499.50
0.04844000
5226.80000000
426,726.30
0.04843000
41556.90000000
468,283.20
0.04842000
122470.90000000
590,754.10
0.04841000
51056.60000000
641,810.70
0.04840000
12189.20000000
653,999.90
0.04839000
30829.80000000
684,829.70
0.04838000
23944.00000000
708,773.70
0.04837000
85859.60000000
794,633.30
0.04836000
5196.00000000
799,829.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
15734.10000000
25,826.20
0.04862000
21564.20000000
47,390.40
0.04863000
13746.00000000
61,136.40
0.04864000
18476.10000000
79,612.50
0.04865000
1856.20000000
81,468.70
0.04866000
45353.00000000
126,821.70
0.04867000
1856.20000000
128,677.90
0.04868000
5437.50000000
134,115.40
0.04869000
1856.20000000
135,971.60
0.04870000
16542.50000000
152,514.10
0.04871000
12125.10000000
164,639.20
0.04872000
4033.70000000
168,672.90
0.04873000
49310.20000000
217,983.10
0.04874000
1856.20000000
219,839.30
0.04875000
52117.10000000
271,956.40
0.04876000
13662.50000000
285,618.90
0.04877000
41086.60000000
326,705.50
0.04878000
5446.20000000
332,151.70
|
||||||
| 2026-06-11 12:14:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
26713.30000000
28,569.50
0.04854000
32737.60000000
61,307.10
0.04853000
54242.20000000
115,549.30
0.04852000
21853.40000000
137,402.70
0.04851000
76030.40000000
213,433.10
0.04850000
60829.80000000
274,262.90
0.04849000
5972.70000000
280,235.60
0.04848000
30829.80000000
311,065.40
0.04846000
52829.30000000
363,894.70
0.04845000
57605.90000000
421,500.60
0.04844000
5226.80000000
426,727.40
0.04843000
41556.90000000
468,284.30
0.04842000
122470.90000000
590,755.20
0.04841000
51056.60000000
641,811.80
0.04840000
12189.20000000
654,001.00
0.04839000
30829.80000000
684,830.80
0.04838000
23944.00000000
708,774.80
0.04837000
85859.60000000
794,634.40
0.04836000
5196.00000000
799,830.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
15734.10000000
25,826.20
0.04862000
21564.20000000
47,390.40
0.04863000
13746.00000000
61,136.40
0.04864000
18476.10000000
79,612.50
0.04865000
1856.20000000
81,468.70
0.04866000
45353.00000000
126,821.70
0.04867000
1856.20000000
128,677.90
0.04868000
5437.50000000
134,115.40
0.04869000
1856.20000000
135,971.60
0.04870000
16542.50000000
152,514.10
0.04871000
12125.10000000
164,639.20
0.04872000
4033.70000000
168,672.90
0.04873000
49310.20000000
217,983.10
0.04874000
1856.20000000
219,839.30
0.04875000
52117.10000000
271,956.40
0.04876000
13662.50000000
285,618.90
0.04877000
41086.60000000
326,705.50
0.04878000
5446.20000000
332,151.70
|
||||||
| 2026-06-11 12:14:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
26713.30000000
28,569.50
0.04854000
31937.60000000
60,507.10
0.04853000
55042.20000000
115,549.30
0.04852000
21853.40000000
137,402.70
0.04851000
76030.40000000
213,433.10
0.04850000
60829.80000000
274,262.90
0.04849000
5972.70000000
280,235.60
0.04848000
30829.80000000
311,065.40
0.04846000
52829.30000000
363,894.70
0.04845000
57605.90000000
421,500.60
0.04844000
5226.80000000
426,727.40
0.04843000
41556.90000000
468,284.30
0.04842000
122470.90000000
590,755.20
0.04841000
51056.60000000
641,811.80
0.04840000
12189.20000000
654,001.00
0.04839000
30829.80000000
684,830.80
0.04838000
23944.00000000
708,774.80
0.04837000
85859.60000000
794,634.40
0.04836000
5196.00000000
799,830.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
15734.10000000
25,826.20
0.04862000
21564.20000000
47,390.40
0.04863000
13746.00000000
61,136.40
0.04864000
18476.10000000
79,612.50
0.04865000
1856.20000000
81,468.70
0.04866000
45353.00000000
126,821.70
0.04867000
1856.20000000
128,677.90
0.04868000
5437.50000000
134,115.40
0.04869000
1856.20000000
135,971.60
0.04870000
16542.50000000
152,514.10
0.04871000
12125.10000000
164,639.20
0.04872000
4033.70000000
168,672.90
0.04873000
49310.20000000
217,983.10
0.04874000
1856.20000000
219,839.30
0.04875000
52117.10000000
271,956.40
0.04876000
13662.50000000
285,618.90
0.04877000
41086.60000000
326,705.50
0.04878000
5446.20000000
332,151.70
|
||||||
| 2026-06-11 12:14:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663451165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
26713.30000000
26,713.30
0.04854000
31937.60000000
58,650.90
0.04853000
55042.20000000
113,693.10
0.04852000
21853.40000000
135,546.50
0.04851000
76030.40000000
211,576.90
0.04850000
60829.80000000
272,406.70
0.04849000
5972.70000000
278,379.40
0.04848000
30829.80000000
309,209.20
0.04846000
52829.30000000
362,038.50
0.04845000
57605.90000000
419,644.40
0.04844000
5226.80000000
424,871.20
0.04843000
41556.90000000
466,428.10
0.04842000
122470.90000000
588,899.00
0.04841000
51056.60000000
639,955.60
0.04840000
12189.20000000
652,144.80
0.04839000
30829.80000000
682,974.60
0.04838000
23944.00000000
706,918.60
0.04837000
85859.60000000
792,778.20
0.04836000
5196.00000000
797,974.20
0.04835000
11532.50000000
809,506.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.90000000
10,092.10
0.04861000
15734.10000000
25,826.20
0.04862000
21564.20000000
47,390.40
0.04863000
13746.00000000
61,136.40
0.04864000
18476.10000000
79,612.50
0.04865000
1856.20000000
81,468.70
0.04866000
45353.00000000
126,821.70
0.04867000
1856.20000000
128,677.90
0.04868000
5437.50000000
134,115.40
0.04869000
1856.20000000
135,971.60
0.04870000
16542.50000000
152,514.10
0.04871000
12125.10000000
164,639.20
0.04872000
4033.70000000
168,672.90
0.04873000
49310.20000000
217,983.10
0.04874000
1856.20000000
219,839.30
0.04875000
52117.10000000
271,956.40
0.04876000
13662.50000000
285,618.90
0.04877000
41086.60000000
326,705.50
0.04878000
5446.20000000
332,151.70
|
||||||
| 2026-06-11 12:14:01 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663451140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.40000000
80,112.60
0.04854000
31502.80000000
111,615.40
0.04853000
53007.80000000
164,623.20
0.04852000
21853.40000000
186,476.60
0.04851000
76030.40000000
262,507.00
0.04850000
60829.80000000
323,336.80
0.04849000
5972.70000000
329,309.50
0.04848000
41144.50000000
370,454.00
0.04846000
52829.30000000
423,283.30
0.04845000
57605.90000000
480,889.20
0.04844000
5226.80000000
486,116.00
0.04843000
41556.90000000
527,672.90
0.04842000
122470.90000000
650,143.80
0.04841000
51056.60000000
701,200.40
0.04840000
12189.20000000
713,389.60
0.04839000
30829.80000000
744,219.40
0.04838000
13606.90000000
757,826.30
0.04837000
85859.60000000
843,685.90
0.04836000
5196.00000000
848,881.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22113.00000000
23,969.20
0.04862000
21564.20000000
45,533.40
0.04863000
13746.00000000
59,279.40
0.04864000
18476.10000000
77,755.50
0.04865000
1856.20000000
79,611.70
0.04866000
45353.00000000
124,964.70
0.04867000
1856.20000000
126,820.90
0.04868000
5437.50000000
132,258.40
0.04869000
1856.20000000
134,114.60
0.04870000
16542.50000000
150,657.10
0.04871000
1856.20000000
152,513.30
0.04872000
4033.70000000
156,547.00
0.04873000
49310.20000000
205,857.20
0.04874000
1856.20000000
207,713.40
0.04875000
52117.10000000
259,830.50
0.04876000
13662.50000000
273,493.00
0.04877000
41086.60000000
314,579.60
0.04878000
5446.20000000
320,025.80
0.04879000
52365.10000000
372,390.90
|
||||||
| 2026-06-11 12:14:00 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663451137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.40000000
80,112.60
0.04854000
31502.80000000
111,615.40
0.04853000
53007.80000000
164,623.20
0.04852000
21853.40000000
186,476.60
0.04851000
10090.00000000
196,566.60
0.04850000
60829.80000000
257,396.40
0.04849000
5972.70000000
263,369.10
0.04848000
41144.50000000
304,513.60
0.04846000
52829.30000000
357,342.90
0.04845000
57605.90000000
414,948.80
0.04844000
5226.80000000
420,175.60
0.04843000
41556.90000000
461,732.50
0.04842000
122470.90000000
584,203.40
0.04841000
51056.60000000
635,260.00
0.04840000
12189.20000000
647,449.20
0.04839000
30829.80000000
678,279.00
0.04838000
13606.90000000
691,885.90
0.04837000
85859.60000000
777,745.50
0.04836000
5196.00000000
782,941.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22113.00000000
23,969.20
0.04862000
4944.30000000
28,913.50
0.04863000
13746.00000000
42,659.50
0.04864000
18476.10000000
61,135.60
0.04865000
18476.10000000
79,611.70
0.04866000
45353.00000000
124,964.70
0.04867000
1856.20000000
126,820.90
0.04868000
5437.50000000
132,258.40
0.04869000
1856.20000000
134,114.60
0.04870000
16542.50000000
150,657.10
0.04871000
1856.20000000
152,513.30
0.04872000
4033.70000000
156,547.00
0.04873000
49310.20000000
205,857.20
0.04874000
1856.20000000
207,713.40
0.04875000
52117.10000000
259,830.50
0.04876000
13662.50000000
273,493.00
0.04877000
41086.60000000
314,579.60
0.04878000
5446.20000000
320,025.80
0.04879000
52365.10000000
372,390.90
|
||||||
| 2026-06-11 12:13:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
1856.20000000
3,712.40
0.04855000
92134.30000000
95,846.70
0.04854000
94198.00000000
190,044.70
0.04853000
53007.80000000
243,052.50
0.04852000
21853.40000000
264,905.90
0.04851000
10090.00000000
274,995.90
0.04850000
60829.80000000
335,825.70
0.04849000
5972.70000000
341,798.40
0.04848000
41144.50000000
382,942.90
0.04846000
52829.30000000
435,772.20
0.04845000
57605.90000000
493,378.10
0.04844000
5226.80000000
498,604.90
0.04843000
41556.90000000
540,161.80
0.04842000
122470.90000000
662,632.70
0.04841000
51056.60000000
713,689.30
0.04840000
12189.20000000
725,878.50
0.04839000
30829.80000000
756,708.30
0.04838000
13606.90000000
770,315.20
0.04837000
85859.60000000
856,174.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.20000000
18,824.40
0.04862000
10087.80000000
28,912.20
0.04863000
2267.60000000
31,179.80
0.04864000
18476.10000000
49,655.90
0.04865000
18476.10000000
68,132.00
0.04866000
45353.00000000
113,485.00
0.04867000
1856.20000000
115,341.20
0.04868000
5437.50000000
120,778.70
0.04869000
1856.20000000
122,634.90
0.04870000
16542.50000000
139,177.40
0.04871000
1856.20000000
141,033.60
0.04872000
4033.70000000
145,067.30
0.04873000
49310.20000000
194,377.50
0.04874000
1856.20000000
196,233.70
0.04875000
52117.10000000
248,350.80
0.04876000
13662.50000000
262,013.30
0.04877000
41086.60000000
303,099.90
0.04878000
5446.20000000
308,546.10
0.04879000
52365.10000000
360,911.20
|
||||||
| 2026-06-11 12:13:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663451116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
88218.60000000
90,074.80
0.04854000
92963.90000000
183,038.70
0.04853000
53007.80000000
236,046.50
0.04852000
21853.40000000
257,899.90
0.04851000
10090.00000000
267,989.90
0.04850000
60829.80000000
328,819.70
0.04849000
5972.70000000
334,792.40
0.04848000
41144.50000000
375,936.90
0.04846000
52829.30000000
428,766.20
0.04845000
57605.90000000
486,372.10
0.04844000
5226.80000000
491,598.90
0.04843000
41556.90000000
533,155.80
0.04842000
122470.90000000
655,626.70
0.04841000
51056.60000000
706,683.30
0.04840000
12189.20000000
718,872.50
0.04839000
30829.80000000
749,702.30
0.04838000
13606.90000000
763,309.20
0.04837000
85859.60000000
849,168.80
0.04836000
5196.00000000
854,364.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
15734.10000000
17,590.30
0.04862000
11321.70000000
28,912.00
0.04863000
1856.20000000
30,768.20
0.04864000
18887.60000000
49,655.80
0.04865000
29954.50000000
79,610.30
0.04866000
45353.00000000
124,963.30
0.04867000
1856.20000000
126,819.50
0.04868000
5437.50000000
132,257.00
0.04869000
1856.20000000
134,113.20
0.04870000
16542.50000000
150,655.70
0.04871000
1856.20000000
152,511.90
0.04872000
4033.70000000
156,545.60
0.04873000
49310.20000000
205,855.80
0.04874000
1856.20000000
207,712.00
0.04875000
52117.10000000
259,829.10
0.04876000
13662.50000000
273,491.60
0.04877000
41086.60000000
314,578.20
0.04878000
5446.20000000
320,024.40
0.04879000
52365.10000000
372,389.50
|
||||||
| 2026-06-11 12:13:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.90000000
80,113.10
0.04854000
31502.80000000
111,615.90
0.04853000
53007.80000000
164,623.70
0.04852000
87092.80000000
251,716.50
0.04851000
10090.00000000
261,806.50
0.04850000
60829.80000000
322,636.30
0.04849000
5972.70000000
328,609.00
0.04848000
41144.50000000
369,753.50
0.04846000
52829.30000000
422,582.80
0.04845000
57605.90000000
480,188.70
0.04844000
5226.80000000
485,415.50
0.04843000
41556.90000000
526,972.40
0.04842000
122470.90000000
649,443.30
0.04841000
51056.60000000
700,499.90
0.04840000
12189.20000000
712,689.10
0.04839000
30829.80000000
743,518.90
0.04838000
13606.90000000
757,125.80
0.04837000
85859.60000000
842,985.40
0.04836000
5196.00000000
848,181.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3434.00000000
5,290.20
0.04861000
20878.30000000
26,168.50
0.04862000
4944.30000000
31,112.80
0.04863000
1856.20000000
32,969.00
0.04864000
17031.40000000
50,000.40
0.04865000
29954.50000000
79,954.90
0.04866000
45353.00000000
125,307.90
0.04867000
1856.20000000
127,164.10
0.04868000
5437.50000000
132,601.60
0.04869000
1856.20000000
134,457.80
0.04870000
16542.50000000
151,000.30
0.04871000
1856.20000000
152,856.50
0.04872000
4033.70000000
156,890.20
0.04873000
49310.20000000
206,200.40
0.04874000
1856.20000000
208,056.60
0.04875000
52117.10000000
260,173.70
0.04876000
13662.50000000
273,836.20
0.04877000
41086.60000000
314,922.80
0.04878000
5446.20000000
320,369.00
|
||||||