SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:13:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.90000000
80,113.10
0.04854000
31502.80000000
111,615.90
0.04853000
53007.80000000
164,623.70
0.04852000
87092.80000000
251,716.50
0.04851000
10090.00000000
261,806.50
0.04850000
60829.80000000
322,636.30
0.04849000
5972.70000000
328,609.00
0.04848000
41144.50000000
369,753.50
0.04846000
52829.30000000
422,582.80
0.04845000
57605.90000000
480,188.70
0.04844000
5226.80000000
485,415.50
0.04843000
41556.90000000
526,972.40
0.04842000
122470.90000000
649,443.30
0.04841000
51056.60000000
700,499.90
0.04840000
12189.20000000
712,689.10
0.04839000
30829.80000000
743,518.90
0.04838000
13606.90000000
757,125.80
0.04837000
85859.60000000
842,985.40
0.04836000
5196.00000000
848,181.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3434.00000000
5,290.20
0.04861000
20878.30000000
26,168.50
0.04862000
4944.30000000
31,112.80
0.04863000
1856.20000000
32,969.00
0.04864000
17031.40000000
50,000.40
0.04865000
29954.50000000
79,954.90
0.04866000
45353.00000000
125,307.90
0.04867000
1856.20000000
127,164.10
0.04868000
5437.50000000
132,601.60
0.04869000
1856.20000000
134,457.80
0.04870000
16542.50000000
151,000.30
0.04871000
1856.20000000
152,856.50
0.04872000
4033.70000000
156,890.20
0.04873000
49310.20000000
206,200.40
0.04874000
1856.20000000
208,056.60
0.04875000
52117.10000000
260,173.70
0.04876000
13662.50000000
273,836.20
0.04877000
41086.60000000
314,922.80
0.04878000
5446.20000000
320,369.00
|
||||||
| 2026-06-11 12:13:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.90000000
80,113.10
0.04854000
31502.80000000
111,615.90
0.04853000
53007.80000000
164,623.70
0.04852000
87092.80000000
251,716.50
0.04851000
10090.00000000
261,806.50
0.04850000
60829.80000000
322,636.30
0.04849000
5972.70000000
328,609.00
0.04848000
41144.50000000
369,753.50
0.04846000
52829.30000000
422,582.80
0.04845000
57605.90000000
480,188.70
0.04844000
5226.80000000
485,415.50
0.04843000
41556.90000000
526,972.40
0.04842000
122470.90000000
649,443.30
0.04841000
51056.60000000
700,499.90
0.04840000
12189.20000000
712,689.10
0.04839000
30829.80000000
743,518.90
0.04838000
13606.90000000
757,125.80
0.04837000
85859.60000000
842,985.40
0.04836000
5196.00000000
848,181.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3434.00000000
5,290.20
0.04861000
20878.30000000
26,168.50
0.04862000
4944.30000000
31,112.80
0.04863000
1856.20000000
32,969.00
0.04864000
16619.90000000
49,588.90
0.04865000
29954.50000000
79,543.40
0.04866000
45764.30000000
125,307.70
0.04867000
1856.20000000
127,163.90
0.04868000
5437.50000000
132,601.40
0.04869000
1856.20000000
134,457.60
0.04870000
16542.50000000
151,000.10
0.04871000
1856.20000000
152,856.30
0.04872000
4033.70000000
156,890.00
0.04873000
49310.20000000
206,200.20
0.04874000
1856.20000000
208,056.40
0.04875000
52117.10000000
260,173.50
0.04876000
13662.50000000
273,836.00
0.04877000
41086.60000000
314,922.60
0.04878000
5446.20000000
320,368.80
|
||||||
| 2026-06-11 12:13:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663451083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.50000000
8,861.70
0.04855000
72306.80000000
81,168.50
0.04854000
32302.80000000
113,471.30
0.04853000
53007.80000000
166,479.10
0.04852000
87092.80000000
253,571.90
0.04851000
10090.00000000
263,661.90
0.04850000
60829.80000000
324,491.70
0.04849000
5972.70000000
330,464.40
0.04848000
41144.50000000
371,608.90
0.04846000
52829.30000000
424,438.20
0.04845000
57605.90000000
482,044.10
0.04844000
5226.80000000
487,270.90
0.04843000
41556.90000000
528,827.80
0.04842000
122470.90000000
651,298.70
0.04841000
51056.60000000
702,355.30
0.04840000
12189.20000000
714,544.50
0.04839000
30829.80000000
745,374.30
0.04838000
13606.90000000
758,981.20
0.04837000
85859.60000000
844,840.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20878.30000000
25,824.80
0.04862000
4944.30000000
30,769.10
0.04863000
1856.20000000
32,625.30
0.04864000
16619.90000000
49,245.20
0.04865000
29954.50000000
79,199.70
0.04866000
15764.30000000
94,964.00
0.04867000
1856.20000000
96,820.20
0.04868000
5437.50000000
102,257.70
0.04869000
31856.20000000
134,113.90
0.04870000
16542.50000000
150,656.40
0.04871000
1856.20000000
152,512.60
0.04872000
4033.70000000
156,546.30
0.04873000
49310.20000000
205,856.50
0.04874000
1856.20000000
207,712.70
0.04875000
52117.10000000
259,829.80
0.04876000
13662.50000000
273,492.30
0.04877000
41086.60000000
314,578.90
0.04878000
5446.20000000
320,025.10
|
||||||
| 2026-06-11 12:13:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
78256.40000000
80,112.60
0.04854000
31502.80000000
111,615.40
0.04853000
53007.80000000
164,623.20
0.04852000
87092.80000000
251,716.00
0.04851000
10090.00000000
261,806.00
0.04850000
60829.80000000
322,635.80
0.04849000
5972.70000000
328,608.50
0.04848000
41144.50000000
369,753.00
0.04846000
52829.30000000
422,582.30
0.04845000
57605.90000000
480,188.20
0.04844000
5226.80000000
485,415.00
0.04843000
41556.90000000
526,971.90
0.04842000
122470.90000000
649,442.80
0.04841000
51056.60000000
700,499.40
0.04840000
12189.20000000
712,688.60
0.04839000
30829.80000000
743,518.40
0.04838000
13606.90000000
757,125.30
0.04837000
85859.60000000
842,984.90
0.04836000
5196.00000000
848,180.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20878.30000000
25,824.80
0.04862000
4944.30000000
30,769.10
0.04863000
1856.20000000
32,625.30
0.04864000
16619.90000000
49,245.20
0.04865000
29954.50000000
79,199.70
0.04866000
15764.30000000
94,964.00
0.04867000
1856.20000000
96,820.20
0.04868000
5437.50000000
102,257.70
0.04869000
31856.20000000
134,113.90
0.04870000
16542.50000000
150,656.40
0.04871000
1856.20000000
152,512.60
0.04872000
4033.70000000
156,546.30
0.04873000
49310.20000000
205,856.50
0.04874000
1856.20000000
207,712.70
0.04875000
52117.10000000
259,829.80
0.04876000
13662.50000000
273,492.30
0.04877000
41086.60000000
314,578.90
0.04878000
5446.20000000
320,025.10
|
||||||
| 2026-06-11 12:13:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
77456.40000000
79,312.60
0.04854000
23992.90000000
103,305.50
0.04853000
36387.90000000
139,693.40
0.04852000
87092.80000000
226,786.20
0.04851000
10090.00000000
236,876.20
0.04850000
60829.80000000
297,706.00
0.04849000
5972.70000000
303,678.70
0.04848000
41144.50000000
344,823.20
0.04846000
52829.30000000
397,652.50
0.04845000
57605.90000000
455,258.40
0.04844000
5226.80000000
460,485.20
0.04843000
41556.90000000
502,042.10
0.04842000
122470.90000000
624,513.00
0.04841000
51056.60000000
675,569.60
0.04840000
12189.20000000
687,758.80
0.04839000
30829.80000000
718,588.60
0.04838000
13606.90000000
732,195.50
0.04837000
35999.90000000
768,195.40
0.04836000
5196.00000000
773,391.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
20878.30000000
25,824.80
0.04862000
4944.30000000
30,769.10
0.04863000
1856.20000000
32,625.30
0.04865000
13334.60000000
45,959.90
0.04866000
13586.80000000
59,546.70
0.04867000
18476.10000000
78,022.80
0.04868000
5437.50000000
83,460.30
0.04869000
31856.20000000
115,316.50
0.04870000
16542.50000000
131,859.00
0.04871000
1856.20000000
133,715.20
0.04872000
4033.70000000
137,748.90
0.04873000
49310.20000000
187,059.10
0.04874000
1856.20000000
188,915.30
0.04875000
52117.10000000
241,032.40
0.04876000
13662.50000000
254,694.90
0.04877000
41086.60000000
295,781.50
0.04878000
5446.20000000
301,227.70
0.04879000
52365.10000000
353,592.80
|
||||||
| 2026-06-11 12:13:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
55686.90000000
57,543.10
0.04854000
7373.00000000
64,916.10
0.04853000
36387.90000000
101,304.00
0.04852000
70472.90000000
171,776.90
0.04851000
10090.00000000
181,866.90
0.04850000
60829.80000000
242,696.70
0.04849000
5972.70000000
248,669.40
0.04848000
41144.50000000
289,813.90
0.04846000
52829.30000000
342,643.20
0.04845000
57605.90000000
400,249.10
0.04844000
5226.80000000
405,475.90
0.04843000
41556.90000000
447,032.80
0.04842000
122470.90000000
569,503.70
0.04841000
51056.60000000
620,560.30
0.04840000
12189.20000000
632,749.50
0.04839000
30829.80000000
663,579.30
0.04838000
13606.90000000
677,186.20
0.04837000
35999.90000000
713,186.10
0.04836000
5196.00000000
718,382.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
15734.10000000
20,680.60
0.04862000
4944.30000000
25,624.90
0.04863000
1856.20000000
27,481.10
0.04865000
13334.60000000
40,815.70
0.04866000
13586.80000000
54,402.50
0.04867000
18476.10000000
72,878.60
0.04868000
5437.50000000
78,316.10
0.04869000
31856.20000000
110,172.30
0.04870000
16542.50000000
126,714.80
0.04871000
1856.20000000
128,571.00
0.04872000
4033.70000000
132,604.70
0.04873000
49310.20000000
181,914.90
0.04874000
1856.20000000
183,771.10
0.04875000
52117.10000000
235,888.20
0.04876000
13662.50000000
249,550.70
0.04877000
41086.60000000
290,637.30
0.04878000
5446.20000000
296,083.50
0.04879000
52365.10000000
348,448.60
|
||||||
| 2026-06-11 12:13:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663451031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
18476.10000000
20,332.30
0.04855000
57720.80000000
78,053.10
0.04854000
5338.90000000
83,392.00
0.04853000
35976.00000000
119,368.00
0.04852000
5233.50000000
124,601.50
0.04851000
10090.00000000
134,691.50
0.04850000
60829.80000000
195,521.30
0.04849000
5972.70000000
201,494.00
0.04848000
41144.50000000
242,638.50
0.04847000
1772.80000000
244,411.30
0.04846000
52829.30000000
297,240.60
0.04845000
55832.40000000
353,073.00
0.04844000
5226.80000000
358,299.80
0.04843000
41556.90000000
399,856.70
0.04842000
122470.90000000
522,327.60
0.04841000
51056.60000000
573,384.20
0.04840000
10333.00000000
583,717.20
0.04839000
30829.80000000
614,547.00
0.04838000
13606.90000000
628,153.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
4944.30000000
23,768.50
0.04863000
1856.20000000
25,624.70
0.04865000
13334.60000000
38,959.30
0.04866000
13586.80000000
52,546.10
0.04867000
18476.10000000
71,022.20
0.04868000
5437.50000000
76,459.70
0.04869000
31856.20000000
108,315.90
0.04870000
16542.50000000
124,858.40
0.04871000
1856.20000000
126,714.60
0.04872000
4033.70000000
130,748.30
0.04873000
49310.20000000
180,058.50
0.04874000
1856.20000000
181,914.70
0.04875000
52117.10000000
234,031.80
0.04876000
13662.50000000
247,694.30
0.04877000
41086.60000000
288,780.90
0.04878000
5446.20000000
294,227.10
0.04879000
52365.10000000
346,592.20
0.04880000
1856.20000000
348,448.40
|
||||||
| 2026-06-11 12:13:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
24035.80000000
25,892.00
0.04856000
85822.70000000
111,714.70
0.04855000
55686.90000000
167,401.60
0.04854000
85198.60000000
252,600.20
0.04853000
35976.00000000
288,576.20
0.04852000
5233.50000000
293,809.70
0.04851000
10090.00000000
303,899.70
0.04850000
41139.80000000
345,039.50
0.04849000
5972.70000000
351,012.20
0.04848000
41144.50000000
392,156.70
0.04847000
1772.80000000
393,929.50
0.04846000
52829.30000000
446,758.80
0.04845000
118332.40000000
565,091.20
0.04844000
5226.80000000
570,318.00
0.04843000
41556.90000000
611,874.90
0.04842000
59970.90000000
671,845.80
0.04841000
51056.60000000
722,902.40
0.04839000
30829.80000000
753,732.20
0.04838000
13606.90000000
767,339.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
4944.30000000
6,800.50
0.04863000
22110.60000000
28,911.10
0.04865000
1856.20000000
30,767.30
0.04866000
16834.00000000
47,601.30
0.04867000
18476.10000000
66,077.40
0.04868000
5437.50000000
71,514.90
0.04869000
31856.20000000
103,371.10
0.04870000
16542.50000000
119,913.60
0.04871000
1856.20000000
121,769.80
0.04872000
4033.70000000
125,803.50
0.04873000
10071.40000000
135,874.90
0.04874000
1856.20000000
137,731.10
0.04875000
52117.10000000
189,848.20
0.04876000
13662.50000000
203,510.70
0.04877000
41086.60000000
244,597.30
0.04878000
5446.20000000
250,043.50
0.04879000
52365.10000000
302,408.60
0.04880000
12105.00000000
314,513.60
0.04881000
33007.30000000
347,520.90
|
||||||
| 2026-06-11 12:13:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04858000
800.00000000
63,481.50
0.04857000
52182.80000000
115,664.30
0.04856000
83789.10000000
199,453.40
0.04855000
72306.80000000
271,760.20
0.04854000
85198.60000000
356,958.80
0.04853000
35976.00000000
392,934.80
0.04852000
16680.40000000
409,615.20
0.04851000
10090.00000000
419,705.20
0.04850000
41139.80000000
460,845.00
0.04849000
7744.80000000
468,589.80
0.04848000
41144.50000000
509,734.30
0.04846000
52829.30000000
562,563.60
0.04845000
118332.40000000
680,896.00
0.04844000
5226.80000000
686,122.80
0.04843000
41556.90000000
727,679.70
0.04842000
59970.90000000
787,650.60
0.04841000
40727.70000000
828,378.30
0.04839000
74200.30000000
902,578.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
16422.70000000
42,242.60
0.04867000
18476.10000000
60,718.70
0.04868000
5437.50000000
66,156.20
0.04869000
32267.20000000
98,423.40
0.04870000
16542.50000000
114,965.90
0.04871000
1856.20000000
116,822.10
0.04872000
4033.70000000
120,855.80
0.04873000
10071.40000000
130,927.20
0.04874000
1856.20000000
132,783.40
0.04875000
41856.70000000
174,640.10
0.04876000
13662.50000000
188,302.60
0.04877000
41086.60000000
229,389.20
0.04878000
5446.20000000
234,835.40
0.04879000
52365.10000000
287,200.50
0.04880000
12105.00000000
299,305.50
0.04881000
33007.30000000
332,312.80
0.04882000
10090.00000000
342,402.80
|
||||||
| 2026-06-11 12:13:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04858000
800.00000000
63,481.50
0.04857000
52182.80000000
115,664.30
0.04856000
83789.10000000
199,453.40
0.04855000
72306.80000000
271,760.20
0.04854000
85198.60000000
356,958.80
0.04853000
35976.00000000
392,934.80
0.04852000
16680.40000000
409,615.20
0.04851000
10090.00000000
419,705.20
0.04850000
41139.80000000
460,845.00
0.04849000
5972.70000000
466,817.70
0.04848000
41144.50000000
507,962.20
0.04847000
1772.80000000
509,735.00
0.04846000
52829.30000000
562,564.30
0.04845000
118332.40000000
680,896.70
0.04844000
5226.80000000
686,123.50
0.04843000
41556.90000000
727,680.40
0.04842000
59970.90000000
787,651.30
0.04841000
40727.70000000
828,379.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
21564.20000000
47,384.10
0.04867000
18476.10000000
65,860.20
0.04868000
5437.50000000
71,297.70
0.04869000
43745.60000000
115,043.30
0.04870000
16542.50000000
131,585.80
0.04871000
1856.20000000
133,442.00
0.04872000
4033.70000000
137,475.70
0.04873000
10071.40000000
147,547.10
0.04874000
1856.20000000
149,403.30
0.04875000
41856.70000000
191,260.00
0.04876000
13662.50000000
204,922.50
0.04877000
41086.60000000
246,009.10
0.04878000
5446.20000000
251,455.30
0.04879000
52365.10000000
303,820.40
0.04880000
12105.00000000
315,925.40
0.04881000
33007.30000000
348,932.70
0.04882000
10090.00000000
359,022.70
|
||||||
| 2026-06-11 12:13:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04858000
800.00000000
63,481.50
0.04857000
51771.20000000
115,252.70
0.04856000
83789.10000000
199,041.80
0.04855000
72306.80000000
271,348.60
0.04854000
85198.60000000
356,547.20
0.04853000
35976.00000000
392,523.20
0.04852000
16680.40000000
409,203.60
0.04851000
10090.00000000
419,293.60
0.04850000
41139.80000000
460,433.40
0.04849000
5972.70000000
466,406.10
0.04848000
41144.50000000
507,550.60
0.04847000
1772.80000000
509,323.40
0.04846000
52829.30000000
562,152.70
0.04845000
118332.40000000
680,485.10
0.04844000
5226.80000000
685,711.90
0.04843000
41556.90000000
727,268.80
0.04842000
59970.90000000
787,239.70
0.04841000
40727.70000000
827,967.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
21564.20000000
47,384.10
0.04867000
18476.10000000
65,860.20
0.04868000
5437.50000000
71,297.70
0.04869000
43745.60000000
115,043.30
0.04870000
16542.50000000
131,585.80
0.04871000
1856.20000000
133,442.00
0.04872000
4033.70000000
137,475.70
0.04873000
10071.40000000
147,547.10
0.04874000
1856.20000000
149,403.30
0.04875000
41856.70000000
191,260.00
0.04876000
13662.50000000
204,922.50
0.04877000
41086.60000000
246,009.10
0.04878000
5446.20000000
251,455.30
0.04879000
52365.10000000
303,820.40
0.04880000
12105.00000000
315,925.40
0.04881000
33007.30000000
348,932.70
0.04882000
10090.00000000
359,022.70
|
||||||
| 2026-06-11 12:13:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04858000
800.00000000
63,481.50
0.04857000
51771.20000000
115,252.70
0.04856000
83789.10000000
199,041.80
0.04855000
72306.80000000
271,348.60
0.04854000
85198.60000000
356,547.20
0.04853000
35976.00000000
392,523.20
0.04852000
16680.40000000
409,203.60
0.04851000
10090.00000000
419,293.60
0.04850000
41139.80000000
460,433.40
0.04849000
5972.70000000
466,406.10
0.04848000
41144.50000000
507,550.60
0.04847000
1772.80000000
509,323.40
0.04846000
52829.30000000
562,152.70
0.04845000
118332.40000000
680,485.10
0.04844000
5226.80000000
685,711.90
0.04843000
41556.90000000
727,268.80
0.04842000
59970.90000000
787,239.70
0.04841000
40727.70000000
827,967.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
21564.20000000
47,384.10
0.04867000
18476.10000000
65,860.20
0.04868000
5437.50000000
71,297.70
0.04869000
13745.60000000
85,043.30
0.04870000
16542.50000000
101,585.80
0.04871000
1856.20000000
103,442.00
0.04872000
34033.70000000
137,475.70
0.04873000
10071.40000000
147,547.10
0.04874000
1856.20000000
149,403.30
0.04875000
41856.70000000
191,260.00
0.04876000
13662.50000000
204,922.50
0.04877000
41086.60000000
246,009.10
0.04878000
5446.20000000
251,455.30
0.04879000
52365.10000000
303,820.40
0.04880000
12105.00000000
315,925.40
0.04881000
33007.30000000
348,932.70
0.04882000
10090.00000000
359,022.70
|
||||||
| 2026-06-11 12:13:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04858000
800.00000000
63,481.50
0.04857000
51771.20000000
115,252.70
0.04856000
83789.10000000
199,041.80
0.04855000
72306.80000000
271,348.60
0.04854000
85198.60000000
356,547.20
0.04853000
35976.00000000
392,523.20
0.04852000
16680.40000000
409,203.60
0.04851000
10090.00000000
419,293.60
0.04850000
41139.80000000
460,433.40
0.04849000
5972.70000000
466,406.10
0.04848000
41144.50000000
507,550.60
0.04847000
1772.80000000
509,323.40
0.04846000
52829.30000000
562,152.70
0.04845000
118332.40000000
680,485.10
0.04844000
5226.80000000
685,711.90
0.04843000
41556.90000000
727,268.80
0.04842000
59970.90000000
787,239.70
0.04841000
40727.70000000
827,967.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
21564.20000000
47,384.10
0.04867000
18476.10000000
65,860.20
0.04868000
5437.50000000
71,297.70
0.04869000
13745.60000000
85,043.30
0.04870000
16542.50000000
101,585.80
0.04871000
1856.20000000
103,442.00
0.04872000
34033.70000000
137,475.70
0.04873000
10071.40000000
147,547.10
0.04874000
1856.20000000
149,403.30
0.04875000
41856.70000000
191,260.00
0.04876000
13662.50000000
204,922.50
0.04877000
41086.60000000
246,009.10
0.04878000
5446.20000000
251,455.30
0.04879000
52365.10000000
303,820.40
0.04880000
12105.00000000
315,925.40
0.04881000
33007.30000000
348,932.70
0.04882000
10090.00000000
359,022.70
|
||||||
| 2026-06-11 12:13:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04857000
51771.20000000
114,452.70
0.04856000
83789.10000000
198,241.80
0.04855000
72306.80000000
270,548.60
0.04854000
85198.60000000
355,747.20
0.04853000
35976.00000000
391,723.20
0.04852000
16680.40000000
408,403.60
0.04851000
10090.00000000
418,493.60
0.04850000
41139.80000000
459,633.40
0.04849000
5972.70000000
465,606.10
0.04848000
41144.50000000
506,750.60
0.04847000
1772.80000000
508,523.40
0.04846000
52829.30000000
561,352.70
0.04845000
118332.40000000
679,685.10
0.04844000
5226.80000000
684,911.90
0.04843000
41556.90000000
726,468.80
0.04842000
59970.90000000
786,439.70
0.04841000
40727.70000000
827,167.40
0.04839000
74200.30000000
901,367.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
4944.30000000
30,764.20
0.04867000
18476.10000000
49,240.30
0.04868000
5437.50000000
54,677.80
0.04869000
18887.10000000
73,564.90
0.04870000
16542.50000000
90,107.40
0.04871000
1856.20000000
91,963.60
0.04872000
34033.70000000
125,997.30
0.04873000
10071.40000000
136,068.70
0.04874000
1856.20000000
137,924.90
0.04875000
41856.70000000
179,781.60
0.04876000
13662.50000000
193,444.10
0.04877000
41086.60000000
234,530.70
0.04878000
5446.20000000
239,976.90
0.04879000
52365.10000000
292,342.00
0.04880000
12105.00000000
304,447.00
0.04881000
33007.30000000
337,454.30
0.04882000
10090.00000000
347,544.30
|
||||||
| 2026-06-11 12:13:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
60825.30000000
62,681.50
0.04857000
51771.20000000
114,452.70
0.04856000
83789.10000000
198,241.80
0.04855000
55686.90000000
253,928.70
0.04854000
101818.50000000
355,747.20
0.04853000
35976.00000000
391,723.20
0.04852000
16680.40000000
408,403.60
0.04851000
10090.00000000
418,493.60
0.04850000
41139.80000000
459,633.40
0.04849000
5972.70000000
465,606.10
0.04848000
41144.50000000
506,750.60
0.04847000
1772.80000000
508,523.40
0.04846000
52829.30000000
561,352.70
0.04845000
118332.40000000
679,685.10
0.04844000
5226.80000000
684,911.90
0.04843000
41556.90000000
726,468.80
0.04842000
59970.90000000
786,439.70
0.04841000
40727.70000000
827,167.40
0.04839000
74200.30000000
901,367.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.10000000
25,819.90
0.04866000
4944.30000000
30,764.20
0.04867000
1856.20000000
32,620.40
0.04868000
16915.90000000
49,536.30
0.04869000
18887.10000000
68,423.40
0.04870000
33162.40000000
101,585.80
0.04871000
1856.20000000
103,442.00
0.04872000
34033.70000000
137,475.70
0.04873000
10071.40000000
147,547.10
0.04874000
1856.20000000
149,403.30
0.04875000
41856.70000000
191,260.00
0.04876000
13662.50000000
204,922.50
0.04877000
41086.60000000
246,009.10
0.04878000
5446.20000000
251,455.30
0.04879000
52365.10000000
303,820.40
0.04880000
12105.00000000
315,925.40
0.04881000
33007.30000000
348,932.70
0.04882000
10090.00000000
359,022.70
|
||||||
| 2026-06-11 12:13:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7412.70000000
9,268.90
0.04859000
56479.30000000
65,748.20
0.04858000
1233.10000000
66,981.30
0.04857000
50537.80000000
117,519.10
0.04856000
83789.10000000
201,308.20
0.04855000
55686.90000000
256,995.10
0.04854000
101818.50000000
358,813.60
0.04853000
35976.00000000
394,789.60
0.04852000
16680.40000000
411,470.00
0.04851000
10090.00000000
421,560.00
0.04850000
41139.80000000
462,699.80
0.04849000
5972.70000000
468,672.50
0.04848000
41144.50000000
509,817.00
0.04847000
1772.80000000
511,589.80
0.04846000
52829.30000000
564,419.10
0.04845000
118332.40000000
682,751.50
0.04844000
5226.80000000
687,978.30
0.04843000
41556.90000000
729,535.20
0.04842000
59970.90000000
789,506.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.20000000
23,963.40
0.04866000
4944.30000000
28,907.70
0.04867000
1856.20000000
30,763.90
0.04868000
16915.90000000
47,679.80
0.04869000
18476.10000000
66,155.90
0.04870000
33162.40000000
99,318.30
0.04871000
1856.20000000
101,174.50
0.04872000
34033.70000000
135,208.20
0.04873000
10071.40000000
145,279.60
0.04874000
1856.20000000
147,135.80
0.04875000
41856.70000000
188,992.50
0.04876000
13662.50000000
202,655.00
0.04877000
41086.60000000
243,741.60
0.04878000
5446.20000000
249,187.80
0.04879000
52365.10000000
301,552.90
0.04880000
12105.00000000
313,657.90
0.04881000
33007.30000000
346,665.20
0.04882000
10090.00000000
356,755.20
0.04883000
36962.80000000
393,718.00
|
||||||
| 2026-06-11 12:13:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
2267.50000000
4,123.70
0.04859000
56479.30000000
60,603.00
0.04858000
1233.10000000
61,836.10
0.04857000
50537.80000000
112,373.90
0.04856000
18476.10000000
130,850.00
0.04855000
55686.90000000
186,536.90
0.04854000
101818.50000000
288,355.40
0.04853000
35976.00000000
324,331.40
0.04852000
16680.40000000
341,011.80
0.04851000
10090.00000000
351,101.80
0.04850000
41139.80000000
392,241.60
0.04849000
7744.80000000
399,986.40
0.04848000
41144.50000000
441,130.90
0.04846000
52829.30000000
493,960.20
0.04845000
118332.40000000
612,292.60
0.04844000
5226.80000000
617,519.40
0.04843000
41556.90000000
659,076.30
0.04842000
59970.90000000
719,047.20
0.04841000
40727.70000000
759,774.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
4944.30000000
23,767.70
0.04867000
1856.20000000
25,623.90
0.04868000
16915.90000000
42,539.80
0.04869000
18476.10000000
61,015.90
0.04870000
33573.20000000
94,589.10
0.04871000
1856.20000000
96,445.30
0.04872000
34033.70000000
130,479.00
0.04873000
10071.40000000
140,550.40
0.04874000
1856.20000000
142,406.60
0.04875000
41856.70000000
184,263.30
0.04876000
13662.50000000
197,925.80
0.04877000
41086.60000000
239,012.40
0.04878000
5446.20000000
244,458.60
0.04879000
52365.10000000
296,823.70
0.04880000
12105.00000000
308,928.70
0.04881000
33007.30000000
341,936.00
0.04882000
10090.00000000
352,026.00
0.04883000
36962.80000000
388,988.80
|
||||||
| 2026-06-11 12:13:36 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.70000000
6,998.90
0.04861000
34717.90000000
41,716.80
0.04860000
3500.10000000
45,216.90
0.04859000
55679.30000000
100,896.20
0.04858000
64316.10000000
165,212.30
0.04857000
50537.80000000
215,750.10
0.04856000
18476.10000000
234,226.20
0.04855000
55686.90000000
289,913.10
0.04854000
101818.50000000
391,731.60
0.04853000
35976.00000000
427,707.60
0.04852000
16680.40000000
444,388.00
0.04851000
10090.00000000
454,478.00
0.04850000
41139.80000000
495,617.80
0.04849000
7744.80000000
503,362.60
0.04848000
103644.50000000
607,007.10
0.04846000
52829.30000000
659,836.40
0.04845000
55832.40000000
715,668.80
0.04844000
5226.80000000
720,895.60
0.04843000
41556.90000000
762,452.50
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
18471.70000000
37,294.60
0.04869000
18476.10000000
55,770.70
0.04870000
33573.20000000
89,343.90
0.04871000
1856.20000000
91,200.10
0.04872000
34033.70000000
125,233.80
0.04873000
10071.40000000
135,305.20
0.04874000
1856.20000000
137,161.40
0.04875000
41856.70000000
179,018.10
0.04876000
13662.50000000
192,680.60
0.04877000
41086.60000000
233,767.20
0.04878000
5446.20000000
239,213.40
0.04879000
52365.10000000
291,578.50
0.04880000
12105.00000000
303,683.50
0.04881000
33007.30000000
336,690.80
0.04882000
10090.00000000
346,780.80
0.04883000
36962.80000000
383,743.60
0.04884000
5355.20000000
389,098.80
0.04885000
51498.70000000
440,597.50
|
||||||
| 2026-06-11 12:13:32 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.70000000
6,998.90
0.04861000
34717.90000000
41,716.80
0.04860000
3088.80000000
44,805.60
0.04859000
56090.70000000
100,896.30
0.04858000
64316.10000000
165,212.40
0.04857000
50537.80000000
215,750.20
0.04856000
18476.10000000
234,226.30
0.04855000
55686.90000000
289,913.20
0.04854000
101818.50000000
391,731.70
0.04853000
35976.00000000
427,707.70
0.04852000
16680.40000000
444,388.10
0.04851000
10090.00000000
454,478.10
0.04850000
41139.80000000
495,617.90
0.04849000
7744.80000000
503,362.70
0.04848000
103644.50000000
607,007.20
0.04846000
52829.30000000
659,836.50
0.04845000
55832.40000000
715,668.90
0.04844000
5226.80000000
720,895.70
0.04843000
41556.90000000
762,452.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.60000000
23,960.80
0.04868000
13334.60000000
37,295.40
0.04869000
18476.10000000
55,771.50
0.04870000
33573.20000000
89,344.70
0.04871000
1856.20000000
91,200.90
0.04872000
34033.70000000
125,234.60
0.04873000
10071.40000000
135,306.00
0.04874000
1856.20000000
137,162.20
0.04875000
41856.70000000
179,018.90
0.04876000
13662.50000000
192,681.40
0.04877000
41086.60000000
233,768.00
0.04878000
5446.20000000
239,214.20
0.04879000
52365.10000000
291,579.30
0.04880000
12105.00000000
303,684.30
0.04881000
33007.30000000
336,691.60
0.04882000
10090.00000000
346,781.60
0.04883000
36962.80000000
383,744.40
0.04884000
5355.20000000
389,099.60
0.04885000
51498.70000000
440,598.30
|
||||||
| 2026-06-11 12:13:31 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.70000000
6,998.90
0.04861000
34717.90000000
41,716.80
0.04860000
3088.80000000
44,805.60
0.04859000
56090.70000000
100,896.30
0.04858000
64316.10000000
165,212.40
0.04857000
50537.80000000
215,750.20
0.04856000
18476.10000000
234,226.30
0.04855000
55686.90000000
289,913.20
0.04854000
101818.50000000
391,731.70
0.04853000
35976.00000000
427,707.70
0.04852000
16680.40000000
444,388.10
0.04851000
10090.00000000
454,478.10
0.04850000
41139.80000000
495,617.90
0.04849000
7744.80000000
503,362.70
0.04848000
103644.50000000
607,007.20
0.04846000
52829.30000000
659,836.50
0.04845000
55832.40000000
715,668.90
0.04844000
5226.80000000
720,895.70
0.04843000
41556.90000000
762,452.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
18471.80000000
37,294.70
0.04869000
18476.10000000
55,770.80
0.04870000
33573.20000000
89,344.00
0.04871000
1856.20000000
91,200.20
0.04872000
34033.70000000
125,233.90
0.04873000
10071.40000000
135,305.30
0.04874000
1856.20000000
137,161.50
0.04875000
41856.70000000
179,018.20
0.04876000
13662.50000000
192,680.70
0.04877000
41086.60000000
233,767.30
0.04878000
5446.20000000
239,213.50
0.04879000
52365.10000000
291,578.60
0.04880000
12105.00000000
303,683.60
0.04881000
33007.30000000
336,690.90
0.04882000
10090.00000000
346,780.90
0.04883000
36962.80000000
383,743.70
0.04884000
5355.20000000
389,098.90
0.04885000
51498.70000000
440,597.60
|
||||||
| 2026-06-11 12:13:29 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.70000000
6,998.90
0.04861000
34717.90000000
41,716.80
0.04860000
3088.80000000
44,805.60
0.04859000
56090.70000000
100,896.30
0.04858000
64316.10000000
165,212.40
0.04857000
50537.80000000
215,750.20
0.04856000
18476.10000000
234,226.30
0.04855000
55686.90000000
289,913.20
0.04854000
101818.50000000
391,731.70
0.04853000
35976.00000000
427,707.70
0.04852000
16680.40000000
444,388.10
0.04851000
10090.00000000
454,478.10
0.04850000
41139.80000000
495,617.90
0.04849000
7744.80000000
503,362.70
0.04848000
103644.50000000
607,007.20
0.04846000
52829.30000000
659,836.50
0.04845000
55832.40000000
715,668.90
0.04844000
5226.80000000
720,895.70
0.04843000
41556.90000000
762,452.60
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
18471.80000000
37,294.70
0.04869000
18476.10000000
55,770.80
0.04870000
16953.30000000
72,724.10
0.04871000
1856.20000000
74,580.30
0.04872000
34033.70000000
108,614.00
0.04873000
10071.40000000
118,685.40
0.04874000
1856.20000000
120,541.60
0.04875000
41856.70000000
162,398.30
0.04876000
13662.50000000
176,060.80
0.04877000
41086.60000000
217,147.40
0.04878000
5446.20000000
222,593.60
0.04879000
52365.10000000
274,958.70
0.04880000
12105.00000000
287,063.70
0.04881000
33007.30000000
320,071.00
0.04882000
10090.00000000
330,161.00
0.04883000
36962.80000000
367,123.80
0.04884000
5355.20000000
372,479.00
0.04885000
51498.70000000
423,977.70
|
||||||
| 2026-06-11 12:13:28 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6997.90000000
8,854.10
0.04861000
34717.90000000
43,572.00
0.04860000
57280.00000000
100,852.00
0.04859000
56090.70000000
156,942.70
0.04857000
50537.80000000
207,480.50
0.04856000
18476.10000000
225,956.60
0.04855000
55686.90000000
281,643.50
0.04854000
101818.50000000
383,462.00
0.04853000
35976.00000000
419,438.00
0.04852000
16680.40000000
436,118.40
0.04851000
10090.00000000
446,208.40
0.04850000
41139.80000000
487,348.20
0.04849000
7744.80000000
495,093.00
0.04848000
41144.50000000
536,237.50
0.04847000
62500.00000000
598,737.50
0.04846000
52829.30000000
651,566.80
0.04845000
55832.40000000
707,399.20
0.04844000
5226.80000000
712,626.00
0.04843000
41556.90000000
754,182.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
33586.60000000
35,442.80
0.04868000
6993.40000000
42,436.20
0.04869000
18476.10000000
60,912.30
0.04870000
16895.20000000
77,807.50
0.04871000
1856.20000000
79,663.70
0.04872000
34033.70000000
113,697.40
0.04873000
10071.40000000
123,768.80
0.04874000
15407.50000000
139,176.30
0.04875000
41856.70000000
181,033.00
0.04876000
13662.50000000
194,695.50
0.04877000
41086.60000000
235,782.10
0.04878000
5446.20000000
241,228.30
0.04879000
52365.10000000
293,593.40
0.04880000
12105.00000000
305,698.40
0.04881000
33007.30000000
338,705.70
0.04882000
10090.00000000
348,795.70
0.04883000
36962.80000000
385,758.50
0.04884000
5355.20000000
391,113.70
0.04885000
51498.70000000
442,612.40
|
||||||
| 2026-06-11 12:13:26 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6997.90000000
8,854.10
0.04861000
34717.90000000
43,572.00
0.04860000
57280.00000000
100,852.00
0.04859000
56090.70000000
156,942.70
0.04857000
50537.80000000
207,480.50
0.04856000
18476.10000000
225,956.60
0.04855000
55686.90000000
281,643.50
0.04854000
101818.50000000
383,462.00
0.04853000
35976.00000000
419,438.00
0.04852000
16680.40000000
436,118.40
0.04851000
10090.00000000
446,208.40
0.04850000
41139.80000000
487,348.20
0.04849000
7744.80000000
495,093.00
0.04848000
41144.50000000
536,237.50
0.04847000
62500.00000000
598,737.50
0.04846000
52829.30000000
651,566.80
0.04845000
55832.40000000
707,399.20
0.04844000
5226.80000000
712,626.00
0.04843000
41556.90000000
754,182.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
33586.60000000
35,442.80
0.04868000
6993.40000000
42,436.20
0.04869000
18476.10000000
60,912.30
0.04870000
16895.20000000
77,807.50
0.04871000
1856.20000000
79,663.70
0.04872000
34033.70000000
113,697.40
0.04873000
10071.40000000
123,768.80
0.04874000
1856.20000000
125,625.00
0.04875000
41856.70000000
167,481.70
0.04876000
13662.50000000
181,144.20
0.04877000
41086.60000000
222,230.80
0.04878000
5446.20000000
227,677.00
0.04879000
52365.10000000
280,042.10
0.04880000
12105.00000000
292,147.10
0.04881000
33007.30000000
325,154.40
0.04882000
10090.00000000
335,244.40
0.04883000
36962.80000000
372,207.20
0.04884000
5355.20000000
377,562.40
0.04885000
51498.70000000
429,061.10
|
||||||
| 2026-06-11 12:13:25 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
6997.90000000
8,854.10
0.04861000
33917.90000000
42,772.00
0.04860000
58080.00000000
100,852.00
0.04859000
56090.70000000
156,942.70
0.04857000
50537.80000000
207,480.50
0.04856000
18476.10000000
225,956.60
0.04855000
55686.90000000
281,643.50
0.04854000
101818.50000000
383,462.00
0.04853000
35976.00000000
419,438.00
0.04852000
16680.40000000
436,118.40
0.04851000
10090.00000000
446,208.40
0.04850000
41139.80000000
487,348.20
0.04849000
7744.80000000
495,093.00
0.04848000
41144.50000000
536,237.50
0.04847000
62500.00000000
598,737.50
0.04846000
52829.30000000
651,566.80
0.04845000
55832.40000000
707,399.20
0.04844000
5226.80000000
712,626.00
0.04843000
41556.90000000
754,182.90
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
19708.70000000
21,564.90
0.04868000
6993.40000000
28,558.30
0.04869000
18476.10000000
47,034.40
0.04870000
16484.40000000
63,518.80
0.04871000
1856.20000000
65,375.00
0.04872000
34033.70000000
99,408.70
0.04873000
10071.40000000
109,480.10
0.04874000
1856.20000000
111,336.30
0.04875000
41856.70000000
153,193.00
0.04876000
13662.50000000
166,855.50
0.04877000
41086.60000000
207,942.10
0.04878000
5446.20000000
213,388.30
0.04879000
52365.10000000
265,753.40
0.04880000
12105.00000000
277,858.40
0.04881000
33007.30000000
310,865.70
0.04882000
10090.00000000
320,955.70
0.04883000
36962.80000000
357,918.50
0.04884000
5355.20000000
363,273.70
0.04885000
51498.70000000
414,772.40
|
||||||
| 2026-06-11 12:13:23 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
56847.40000000
65,703.70
0.04859000
71201.50000000
136,905.20
0.04857000
50537.80000000
187,443.00
0.04856000
18476.10000000
205,919.10
0.04855000
55686.90000000
261,606.00
0.04854000
101818.50000000
363,424.50
0.04853000
35976.00000000
399,400.50
0.04852000
16680.40000000
416,080.90
0.04851000
10090.00000000
426,170.90
0.04850000
41139.80000000
467,310.70
0.04849000
7744.80000000
475,055.50
0.04848000
41144.50000000
516,200.00
0.04847000
62500.00000000
578,700.00
0.04846000
52829.30000000
631,529.30
0.04845000
55832.40000000
687,361.70
0.04844000
5226.80000000
692,588.50
0.04843000
41556.90000000
734,145.40
0.04842000
103341.40000000
837,486.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24026.10000000
45,937.40
0.04868000
5402.70000000
51,340.10
0.04869000
18476.10000000
69,816.20
0.04870000
16484.40000000
86,300.60
0.04871000
15407.50000000
101,708.10
0.04872000
34033.70000000
135,741.80
0.04873000
10071.40000000
145,813.20
0.04874000
1856.20000000
147,669.40
0.04875000
41856.70000000
189,526.10
0.04876000
13662.50000000
203,188.60
0.04877000
41086.60000000
244,275.20
0.04878000
5446.20000000
249,721.40
0.04879000
52365.10000000
302,086.50
0.04880000
12105.00000000
314,191.50
0.04881000
33007.30000000
347,198.80
0.04882000
10090.00000000
357,288.80
0.04883000
36962.80000000
394,251.60
0.04884000
5355.20000000
399,606.80
|
||||||
| 2026-06-11 12:13:18 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
56847.40000000
65,703.70
0.04859000
71201.50000000
136,905.20
0.04857000
50537.80000000
187,443.00
0.04856000
18476.10000000
205,919.10
0.04855000
55686.90000000
261,606.00
0.04854000
101818.50000000
363,424.50
0.04853000
35976.00000000
399,400.50
0.04852000
16680.40000000
416,080.90
0.04851000
10090.00000000
426,170.90
0.04850000
41139.80000000
467,310.70
0.04849000
7744.80000000
475,055.50
0.04848000
41144.50000000
516,200.00
0.04847000
62500.00000000
578,700.00
0.04846000
52829.30000000
631,529.30
0.04845000
55832.40000000
687,361.70
0.04844000
5226.80000000
692,588.50
0.04843000
41556.90000000
734,145.40
0.04842000
103341.40000000
837,486.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24026.10000000
45,937.40
0.04868000
5402.70000000
51,340.10
0.04869000
18476.10000000
69,816.20
0.04870000
16484.40000000
86,300.60
0.04871000
15407.50000000
101,708.10
0.04872000
34033.70000000
135,741.80
0.04873000
10071.40000000
145,813.20
0.04874000
1856.20000000
147,669.40
0.04875000
41856.70000000
189,526.10
0.04876000
13662.50000000
203,188.60
0.04877000
41086.60000000
244,275.20
0.04878000
5446.20000000
249,721.40
0.04879000
52365.10000000
302,086.50
0.04880000
12105.00000000
314,191.50
0.04881000
33007.30000000
347,198.80
0.04882000
10090.00000000
357,288.80
0.04883000
36962.80000000
394,251.60
0.04884000
5355.20000000
399,606.80
|
||||||
| 2026-06-11 12:13:17 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
56847.40000000
65,703.70
0.04859000
71201.50000000
136,905.20
0.04857000
50537.80000000
187,443.00
0.04856000
18476.10000000
205,919.10
0.04855000
55686.90000000
261,606.00
0.04854000
101818.50000000
363,424.50
0.04853000
35976.00000000
399,400.50
0.04852000
15539.60000000
414,940.10
0.04851000
10090.00000000
425,030.10
0.04850000
41139.80000000
466,169.90
0.04849000
7744.80000000
473,914.70
0.04848000
41144.50000000
515,059.20
0.04847000
62500.00000000
577,559.20
0.04846000
52829.30000000
630,388.50
0.04845000
55832.40000000
686,220.90
0.04844000
5226.80000000
691,447.70
0.04843000
41556.90000000
733,004.60
0.04842000
59970.90000000
792,975.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
18887.30000000
40,798.60
0.04868000
10539.90000000
51,338.50
0.04869000
18476.10000000
69,814.60
0.04870000
16484.40000000
86,299.00
0.04871000
15407.50000000
101,706.50
0.04872000
34033.70000000
135,740.20
0.04873000
10071.40000000
145,811.60
0.04874000
1856.20000000
147,667.80
0.04875000
41856.70000000
189,524.50
0.04876000
13662.50000000
203,187.00
0.04877000
41086.60000000
244,273.60
0.04878000
5446.20000000
249,719.80
0.04879000
52365.10000000
302,084.90
0.04880000
12105.00000000
314,189.90
0.04881000
33007.30000000
347,197.20
0.04882000
10090.00000000
357,287.20
0.04883000
36962.80000000
394,250.00
0.04884000
5355.20000000
399,605.20
|
||||||
| 2026-06-11 12:13:16 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5143.00000000
6,999.20
0.04861000
1856.20000000
8,855.40
0.04860000
2656.20000000
11,511.60
0.04859000
71201.50000000
82,713.10
0.04857000
50537.80000000
133,250.90
0.04856000
18476.10000000
151,727.00
0.04855000
55686.90000000
207,413.90
0.04854000
101818.50000000
309,232.40
0.04853000
35976.00000000
345,208.40
0.04852000
15539.60000000
360,748.00
0.04851000
10090.00000000
370,838.00
0.04850000
41139.80000000
411,977.80
0.04849000
7744.80000000
419,722.60
0.04848000
41144.50000000
460,867.10
0.04847000
62500.00000000
523,367.10
0.04846000
52829.30000000
576,196.40
0.04845000
55832.40000000
632,028.80
0.04844000
5226.80000000
637,255.60
0.04843000
41556.90000000
678,812.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6177.20000000
8,033.40
0.04867000
18887.30000000
26,920.70
0.04868000
10539.90000000
37,460.60
0.04869000
18476.10000000
55,936.70
0.04870000
16484.40000000
72,421.10
0.04871000
15407.50000000
87,828.60
0.04872000
34033.70000000
121,862.30
0.04873000
10071.40000000
131,933.70
0.04874000
1856.20000000
133,789.90
0.04875000
41856.70000000
175,646.60
0.04876000
13662.50000000
189,309.10
0.04877000
41086.60000000
230,395.70
0.04878000
5446.20000000
235,841.90
0.04879000
52365.10000000
288,207.00
0.04880000
12105.00000000
300,312.00
0.04881000
33007.30000000
333,319.30
0.04882000
10090.00000000
343,409.30
0.04883000
36962.80000000
380,372.10
0.04884000
5355.20000000
385,727.30
|
||||||
| 2026-06-11 12:13:13 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5143.00000000
6,999.20
0.04861000
1856.20000000
8,855.40
0.04860000
38646.20000000
47,501.60
0.04859000
71201.50000000
118,703.10
0.04857000
50537.80000000
169,240.90
0.04856000
18476.10000000
187,717.00
0.04855000
55686.90000000
243,403.90
0.04854000
101818.50000000
345,222.40
0.04853000
35976.00000000
381,198.40
0.04852000
15539.60000000
396,738.00
0.04851000
10090.00000000
406,828.00
0.04850000
41139.80000000
447,967.80
0.04849000
7744.80000000
455,712.60
0.04848000
41144.50000000
496,857.10
0.04847000
62500.00000000
559,357.10
0.04846000
52829.30000000
612,186.40
0.04845000
55832.40000000
668,018.80
0.04844000
5226.80000000
673,245.60
0.04843000
41556.90000000
714,802.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6177.20000000
8,033.40
0.04867000
18887.30000000
26,920.70
0.04868000
10539.90000000
37,460.60
0.04869000
18476.10000000
55,936.70
0.04870000
16484.40000000
72,421.10
0.04871000
15407.50000000
87,828.60
0.04872000
34033.70000000
121,862.30
0.04873000
10071.40000000
131,933.70
0.04874000
1856.20000000
133,789.90
0.04875000
41856.70000000
175,646.60
0.04876000
13662.50000000
189,309.10
0.04877000
41086.60000000
230,395.70
0.04878000
5446.20000000
235,841.90
0.04879000
52365.10000000
288,207.00
0.04880000
12105.00000000
300,312.00
0.04881000
33007.30000000
333,319.30
0.04882000
10090.00000000
343,409.30
0.04883000
36962.80000000
380,372.10
0.04884000
5355.20000000
385,727.30
|
||||||
| 2026-06-11 12:13:12 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
72001.50000000
73,857.70
0.04858000
62827.70000000
136,685.40
0.04857000
50537.80000000
187,223.20
0.04856000
18476.10000000
205,699.30
0.04855000
55686.90000000
261,386.20
0.04854000
101818.50000000
363,204.70
0.04853000
35976.00000000
399,180.70
0.04852000
15539.60000000
414,720.30
0.04851000
10090.00000000
424,810.30
0.04850000
41139.80000000
465,950.10
0.04849000
7744.80000000
473,694.90
0.04848000
41144.50000000
514,839.40
0.04847000
62500.00000000
577,339.40
0.04846000
52829.30000000
630,168.70
0.04845000
55832.40000000
686,001.10
0.04844000
5226.80000000
691,227.90
0.04843000
41556.90000000
732,784.80
0.04842000
59970.90000000
792,755.70
0.04841000
40727.70000000
833,483.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24025.40000000
45,936.70
0.04868000
5402.70000000
51,339.40
0.04869000
18476.10000000
69,815.50
0.04870000
16484.40000000
86,299.90
0.04871000
15407.50000000
101,707.40
0.04872000
34033.70000000
135,741.10
0.04873000
10071.40000000
145,812.50
0.04874000
1856.20000000
147,668.70
0.04875000
41856.70000000
189,525.40
0.04876000
13662.50000000
203,187.90
0.04877000
41086.60000000
244,274.50
0.04878000
5446.20000000
249,720.70
0.04879000
52365.10000000
302,085.80
0.04880000
12105.00000000
314,190.80
0.04881000
33007.30000000
347,198.10
0.04882000
10090.00000000
357,288.10
0.04883000
36962.80000000
394,250.90
0.04884000
5355.20000000
399,606.10
|
||||||
| 2026-06-11 12:13:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.40000000
8,857.60
0.04859000
70768.60000000
79,626.20
0.04858000
64060.80000000
143,687.00
0.04857000
58847.70000000
202,534.70
0.04856000
18476.10000000
221,010.80
0.04855000
55686.90000000
276,697.70
0.04854000
101818.50000000
378,516.20
0.04853000
35976.00000000
414,492.20
0.04852000
15539.60000000
430,031.80
0.04851000
10090.00000000
440,121.80
0.04850000
41139.80000000
481,261.60
0.04849000
7744.80000000
489,006.40
0.04848000
41144.50000000
530,150.90
0.04847000
62500.00000000
592,650.90
0.04846000
52829.30000000
645,480.20
0.04845000
55832.40000000
701,312.60
0.04844000
5226.80000000
706,539.40
0.04843000
41556.90000000
748,096.30
0.04842000
59970.90000000
808,067.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.60000000
28,907.00
0.04867000
18887.30000000
47,794.30
0.04868000
5402.70000000
53,197.00
0.04869000
18476.10000000
71,673.10
0.04870000
16484.40000000
88,157.50
0.04871000
15407.50000000
103,565.00
0.04872000
34033.70000000
137,598.70
0.04873000
10071.40000000
147,670.10
0.04874000
1856.20000000
149,526.30
0.04875000
41856.70000000
191,383.00
0.04876000
13662.50000000
205,045.50
0.04877000
41086.60000000
246,132.10
0.04878000
5446.20000000
251,578.30
0.04879000
52365.10000000
303,943.40
0.04880000
12105.00000000
316,048.40
0.04881000
33007.30000000
349,055.70
0.04882000
10090.00000000
359,145.70
0.04883000
36962.80000000
396,108.50
|
||||||
| 2026-06-11 12:13:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.40000000
8,857.60
0.04859000
70768.60000000
79,626.20
0.04858000
64060.80000000
143,687.00
0.04857000
58847.70000000
202,534.70
0.04856000
18476.10000000
221,010.80
0.04855000
55686.90000000
276,697.70
0.04854000
51958.80000000
328,656.50
0.04853000
35976.00000000
364,632.50
0.04852000
15539.60000000
380,172.10
0.04851000
10090.00000000
390,262.10
0.04850000
41139.80000000
431,401.90
0.04849000
7744.80000000
439,146.70
0.04848000
41144.50000000
480,291.20
0.04847000
62500.00000000
542,791.20
0.04846000
52829.30000000
595,620.50
0.04845000
55832.40000000
651,452.90
0.04844000
5226.80000000
656,679.70
0.04843000
41556.90000000
698,236.60
0.04842000
59970.90000000
758,207.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.60000000
28,907.00
0.04867000
18887.30000000
47,794.30
0.04868000
5402.70000000
53,197.00
0.04869000
18476.10000000
71,673.10
0.04870000
16484.40000000
88,157.50
0.04871000
15407.50000000
103,565.00
0.04872000
34033.70000000
137,598.70
0.04873000
10071.40000000
147,670.10
0.04874000
1856.20000000
149,526.30
0.04875000
41856.70000000
191,383.00
0.04876000
13662.50000000
205,045.50
0.04877000
41086.60000000
246,132.10
0.04878000
5446.20000000
251,578.30
0.04879000
52365.10000000
303,943.40
0.04880000
12105.00000000
316,048.40
0.04881000
33007.30000000
349,055.70
0.04882000
10090.00000000
359,145.70
0.04883000
36962.80000000
396,108.50
|
||||||
| 2026-06-11 12:13:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.40000000
8,857.60
0.04859000
70768.60000000
79,626.20
0.04858000
64060.80000000
143,687.00
0.04857000
58847.70000000
202,534.70
0.04856000
18476.10000000
221,010.80
0.04855000
55686.90000000
276,697.70
0.04854000
51958.80000000
328,656.50
0.04853000
35976.00000000
364,632.50
0.04852000
15539.60000000
380,172.10
0.04851000
10090.00000000
390,262.10
0.04850000
41139.80000000
431,401.90
0.04849000
7744.80000000
439,146.70
0.04848000
41144.50000000
480,291.20
0.04847000
62500.00000000
542,791.20
0.04846000
52829.30000000
595,620.50
0.04845000
55832.40000000
651,452.90
0.04844000
5226.80000000
656,679.70
0.04843000
41556.90000000
698,236.60
0.04842000
59970.90000000
758,207.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.60000000
28,907.00
0.04867000
18887.30000000
47,794.30
0.04868000
5402.70000000
53,197.00
0.04869000
18476.10000000
71,673.10
0.04870000
16484.40000000
88,157.50
0.04871000
15407.50000000
103,565.00
0.04872000
34033.70000000
137,598.70
0.04873000
10071.40000000
147,670.10
0.04874000
1856.20000000
149,526.30
0.04875000
41856.70000000
191,383.00
0.04876000
13662.50000000
205,045.50
0.04877000
41086.60000000
246,132.10
0.04878000
5446.20000000
251,578.30
0.04879000
52365.10000000
303,943.40
0.04880000
12105.00000000
316,048.40
0.04881000
33007.30000000
349,055.70
0.04882000
10090.00000000
359,145.70
0.04883000
36962.80000000
396,108.50
|
||||||
| 2026-06-11 12:13:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.40000000
8,857.60
0.04859000
70768.60000000
79,626.20
0.04858000
64060.80000000
143,687.00
0.04857000
58847.70000000
202,534.70
0.04856000
18476.10000000
221,010.80
0.04855000
55686.90000000
276,697.70
0.04854000
51958.80000000
328,656.50
0.04853000
35976.00000000
364,632.50
0.04852000
15539.60000000
380,172.10
0.04851000
10090.00000000
390,262.10
0.04850000
41139.80000000
431,401.90
0.04849000
7744.80000000
439,146.70
0.04848000
41144.50000000
480,291.20
0.04847000
62500.00000000
542,791.20
0.04846000
52829.30000000
595,620.50
0.04845000
55832.40000000
651,452.90
0.04844000
5226.80000000
656,679.70
0.04843000
41556.90000000
698,236.60
0.04842000
59970.90000000
758,207.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.60000000
28,907.00
0.04867000
18887.30000000
47,794.30
0.04868000
5402.70000000
53,197.00
0.04869000
18476.10000000
71,673.10
0.04870000
16484.40000000
88,157.50
0.04871000
15407.50000000
103,565.00
0.04872000
34033.70000000
137,598.70
0.04873000
10071.40000000
147,670.10
0.04874000
1856.20000000
149,526.30
0.04875000
41856.70000000
191,383.00
0.04876000
13662.50000000
205,045.50
0.04877000
41086.60000000
246,132.10
0.04878000
5446.20000000
251,578.30
0.04879000
52365.10000000
303,943.40
0.04880000
12105.00000000
316,048.40
0.04881000
33007.30000000
349,055.70
0.04882000
10090.00000000
359,145.70
0.04883000
36962.80000000
396,108.50
|
||||||
| 2026-06-11 12:13:06 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663450703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
70768.60000000
72,624.80
0.04858000
64060.80000000
136,685.60
0.04857000
58847.70000000
195,533.30
0.04856000
18476.10000000
214,009.40
0.04855000
55686.90000000
269,696.30
0.04854000
51958.80000000
321,655.10
0.04853000
35976.00000000
357,631.10
0.04852000
15539.60000000
373,170.70
0.04851000
10090.00000000
383,260.70
0.04850000
41139.80000000
424,400.50
0.04849000
7744.80000000
432,145.30
0.04848000
41144.50000000
473,289.80
0.04847000
62500.00000000
535,789.80
0.04846000
52829.30000000
588,619.10
0.04845000
55832.40000000
644,451.50
0.04844000
5226.80000000
649,678.30
0.04843000
41556.90000000
691,235.20
0.04842000
59970.90000000
751,206.10
0.04841000
40727.70000000
791,933.80
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
4944.30000000
23,767.70
0.04867000
18887.30000000
42,655.00
0.04868000
5402.70000000
48,057.70
0.04869000
18476.10000000
66,533.80
0.04870000
16484.40000000
83,018.20
0.04871000
15407.50000000
98,425.70
0.04872000
34033.70000000
132,459.40
0.04873000
10071.40000000
142,530.80
0.04874000
1856.20000000
144,387.00
0.04875000
41856.70000000
186,243.70
0.04876000
13662.50000000
199,906.20
0.04877000
41086.60000000
240,992.80
0.04878000
5446.20000000
246,439.00
0.04879000
52365.10000000
298,804.10
0.04880000
12105.00000000
310,909.10
0.04881000
33007.30000000
343,916.40
0.04882000
10090.00000000
354,006.40
0.04883000
36962.80000000
390,969.20
|
||||||
| 2026-06-11 12:13:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.80000000
7,000.00
0.04860000
53141.10000000
60,141.10
0.04859000
57323.60000000
117,464.70
0.04857000
58847.70000000
176,312.40
0.04856000
18476.10000000
194,788.50
0.04855000
55686.90000000
250,475.40
0.04854000
51958.80000000
302,434.20
0.04853000
37117.10000000
339,551.30
0.04852000
15539.60000000
355,090.90
0.04851000
10090.00000000
365,180.90
0.04850000
41139.80000000
406,320.70
0.04849000
7744.80000000
414,065.50
0.04848000
41144.50000000
455,210.00
0.04847000
62500.00000000
517,710.00
0.04846000
52829.30000000
570,539.30
0.04845000
55832.40000000
626,371.70
0.04844000
5226.80000000
631,598.50
0.04843000
41556.90000000
673,155.40
0.04842000
59970.90000000
733,126.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3089.10000000
4,945.30
0.04867000
37903.10000000
42,848.40
0.04868000
5402.70000000
48,251.10
0.04869000
18476.10000000
66,727.20
0.04870000
16484.40000000
83,211.60
0.04871000
15407.50000000
98,619.10
0.04872000
34033.70000000
132,652.80
0.04873000
10071.40000000
142,724.20
0.04874000
1856.20000000
144,580.40
0.04875000
41856.70000000
186,437.10
0.04876000
13662.50000000
200,099.60
0.04877000
41086.60000000
241,186.20
0.04878000
5446.20000000
246,632.40
0.04879000
52365.10000000
298,997.50
0.04880000
12105.00000000
311,102.50
0.04881000
33007.30000000
344,109.80
0.04882000
10090.00000000
354,199.80
0.04883000
36962.80000000
391,162.60
0.04884000
5355.20000000
396,517.80
|
||||||
| 2026-06-11 12:13:02 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663450666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
8231.90000000
10,088.10
0.04860000
54373.70000000
64,461.80
0.04859000
56090.70000000
120,552.50
0.04857000
58847.70000000
179,400.20
0.04856000
18476.10000000
197,876.30
0.04855000
55686.90000000
253,563.20
0.04854000
51958.80000000
305,522.00
0.04853000
37117.10000000
342,639.10
0.04852000
15539.60000000
358,178.70
0.04851000
10090.00000000
368,268.70
0.04850000
41139.80000000
409,408.50
0.04849000
7744.80000000
417,153.30
0.04848000
41144.50000000
458,297.80
0.04847000
62500.00000000
520,797.80
0.04846000
52829.30000000
573,627.10
0.04845000
55832.40000000
629,459.50
0.04844000
5226.80000000
634,686.30
0.04843000
41556.90000000
676,243.20
0.04842000
59970.90000000
736,214.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
39135.70000000
40,991.90
0.04868000
1856.20000000
42,848.10
0.04869000
18476.10000000
61,324.20
0.04870000
16484.40000000
77,808.60
0.04871000
15407.50000000
93,216.10
0.04872000
34033.70000000
127,249.80
0.04873000
10071.40000000
137,321.20
0.04874000
1856.20000000
139,177.40
0.04875000
41856.70000000
181,034.10
0.04876000
13662.50000000
194,696.60
0.04877000
41086.60000000
235,783.20
0.04878000
5446.20000000
241,229.40
0.04879000
52365.10000000
293,594.50
0.04880000
12105.00000000
305,699.50
0.04881000
33007.30000000
338,706.80
0.04882000
10090.00000000
348,796.80
0.04883000
36962.80000000
385,759.60
0.04884000
5355.20000000
391,114.80
0.04885000
51498.70000000
442,613.50
|
||||||
| 2026-06-11 12:13:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
3888.10000000
12,743.60
0.04860000
3088.80000000
15,832.40
0.04859000
39470.80000000
55,303.20
0.04858000
16619.90000000
71,923.10
0.04857000
42227.80000000
114,150.90
0.04856000
18476.10000000
132,627.00
0.04855000
55686.90000000
188,313.90
0.04854000
51958.80000000
240,272.70
0.04853000
37117.10000000
277,389.80
0.04852000
15539.60000000
292,929.40
0.04851000
10090.00000000
303,019.40
0.04850000
41139.80000000
344,159.20
0.04849000
7744.80000000
351,904.00
0.04848000
41144.50000000
393,048.50
0.04847000
62500.00000000
455,548.50
0.04846000
52829.30000000
508,377.80
0.04845000
55832.40000000
564,210.20
0.04844000
5226.80000000
569,437.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
33997.80000000
35,854.00
0.04868000
6993.40000000
42,847.40
0.04869000
18476.10000000
61,323.50
0.04870000
16484.40000000
77,807.90
0.04871000
15407.50000000
93,215.40
0.04872000
34033.70000000
127,249.10
0.04873000
10071.40000000
137,320.50
0.04874000
1856.20000000
139,176.70
0.04875000
41856.70000000
181,033.40
0.04876000
13662.50000000
194,695.90
0.04877000
41086.60000000
235,782.50
0.04878000
5446.20000000
241,228.70
0.04879000
52365.10000000
293,593.80
0.04880000
12105.00000000
305,698.80
0.04881000
33007.30000000
338,706.10
0.04882000
10090.00000000
348,796.10
0.04883000
36962.80000000
385,758.90
0.04884000
5355.20000000
391,114.10
0.04885000
51498.70000000
442,612.80
|
||||||
| 2026-06-11 12:13:00 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
37117.10000000
324,171.00
0.04852000
15539.60000000
339,710.60
0.04851000
10090.00000000
349,800.60
0.04850000
41139.80000000
390,940.40
0.04849000
7744.80000000
398,685.20
0.04848000
41144.50000000
439,829.70
0.04847000
62500.00000000
502,329.70
0.04846000
52829.30000000
555,159.00
0.04845000
55832.40000000
610,991.40
0.04844000
5226.80000000
616,218.20
0.04843000
41556.90000000
657,775.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6177.20000000
8,033.40
0.04867000
18887.30000000
26,920.70
0.04868000
10423.30000000
37,344.00
0.04869000
1856.20000000
39,200.20
0.04870000
16484.40000000
55,684.60
0.04871000
15407.50000000
71,092.10
0.04872000
34033.70000000
105,125.80
0.04873000
10071.40000000
115,197.20
0.04874000
1856.20000000
117,053.40
0.04875000
41856.70000000
158,910.10
0.04876000
13662.50000000
172,572.60
0.04877000
41086.60000000
213,659.20
0.04878000
5446.20000000
219,105.40
0.04879000
52365.10000000
271,470.50
0.04880000
12105.00000000
283,575.50
0.04881000
33007.30000000
316,582.80
0.04882000
10090.00000000
326,672.80
0.04883000
36962.80000000
363,635.60
0.04884000
5355.20000000
368,990.80
|
||||||
| 2026-06-11 12:12:59 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
37117.10000000
324,171.00
0.04852000
15539.60000000
339,710.60
0.04851000
10090.00000000
349,800.60
0.04850000
41139.80000000
390,940.40
0.04849000
7744.80000000
398,685.20
0.04848000
41144.50000000
439,829.70
0.04847000
62500.00000000
502,329.70
0.04846000
52829.30000000
555,159.00
0.04845000
55832.40000000
610,991.40
0.04844000
5226.80000000
616,218.20
0.04843000
41556.90000000
657,775.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24025.30000000
45,936.60
0.04868000
5286.10000000
51,222.70
0.04869000
1856.20000000
53,078.90
0.04870000
16484.40000000
69,563.30
0.04871000
15407.50000000
84,970.80
0.04872000
34033.70000000
119,004.50
0.04873000
10071.40000000
129,075.90
0.04874000
1856.20000000
130,932.10
0.04875000
41856.70000000
172,788.80
0.04876000
13662.50000000
186,451.30
0.04877000
41086.60000000
227,537.90
0.04878000
5446.20000000
232,984.10
0.04879000
52365.10000000
285,349.20
0.04880000
12105.00000000
297,454.20
0.04881000
33007.30000000
330,461.50
0.04882000
10090.00000000
340,551.50
0.04883000
36962.80000000
377,514.30
0.04884000
5355.20000000
382,869.50
|
||||||
| 2026-06-11 12:12:58 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
15539.60000000
338,569.50
0.04851000
10090.00000000
348,659.50
0.04850000
41139.80000000
389,799.30
0.04849000
7744.80000000
397,544.10
0.04848000
41144.50000000
438,688.60
0.04847000
62500.00000000
501,188.60
0.04846000
52829.30000000
554,017.90
0.04845000
55832.40000000
609,850.30
0.04844000
5226.80000000
615,077.10
0.04843000
41556.90000000
656,634.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24025.30000000
45,936.60
0.04868000
5286.10000000
51,222.70
0.04869000
1856.20000000
53,078.90
0.04870000
16484.40000000
69,563.30
0.04871000
15407.50000000
84,970.80
0.04872000
34033.70000000
119,004.50
0.04873000
10071.40000000
129,075.90
0.04874000
1856.20000000
130,932.10
0.04875000
41856.70000000
172,788.80
0.04876000
13662.50000000
186,451.30
0.04877000
41086.60000000
227,537.90
0.04878000
5446.20000000
232,984.10
0.04879000
52365.10000000
285,349.20
0.04880000
12105.00000000
297,454.20
0.04881000
33007.30000000
330,461.50
0.04882000
10090.00000000
340,551.50
0.04883000
36962.80000000
377,514.30
0.04884000
5355.20000000
382,869.50
|
||||||
| 2026-06-11 12:12:56 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
32159.50000000
355,189.40
0.04851000
10090.00000000
365,279.40
0.04850000
41139.80000000
406,419.20
0.04849000
7744.80000000
414,164.00
0.04848000
41144.50000000
455,308.50
0.04847000
62500.00000000
517,808.50
0.04846000
52829.30000000
570,637.80
0.04845000
55832.40000000
626,470.20
0.04844000
5226.80000000
631,697.00
0.04843000
41556.90000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24025.30000000
45,936.60
0.04868000
5286.10000000
51,222.70
0.04869000
1856.20000000
53,078.90
0.04870000
16484.40000000
69,563.30
0.04871000
15407.50000000
84,970.80
0.04872000
34033.70000000
119,004.50
0.04873000
10071.40000000
129,075.90
0.04874000
1856.20000000
130,932.10
0.04875000
41856.70000000
172,788.80
0.04876000
13662.50000000
186,451.30
0.04877000
41086.60000000
227,537.90
0.04878000
5446.20000000
232,984.10
0.04879000
52365.10000000
285,349.20
0.04880000
12105.00000000
297,454.20
0.04881000
33007.30000000
330,461.50
0.04882000
10090.00000000
340,551.50
0.04883000
36962.80000000
377,514.30
0.04884000
5355.20000000
382,869.50
|
||||||
| 2026-06-11 12:12:55 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
32159.50000000
355,189.40
0.04851000
10090.00000000
365,279.40
0.04850000
41139.80000000
406,419.20
0.04849000
7744.80000000
414,164.00
0.04848000
41144.50000000
455,308.50
0.04847000
62500.00000000
517,808.50
0.04846000
52829.30000000
570,637.80
0.04845000
55832.40000000
626,470.20
0.04844000
5226.80000000
631,697.00
0.04843000
41556.90000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24025.30000000
45,936.60
0.04868000
5286.10000000
51,222.70
0.04869000
1856.20000000
53,078.90
0.04870000
16484.40000000
69,563.30
0.04871000
15407.50000000
84,970.80
0.04872000
34033.70000000
119,004.50
0.04873000
10071.40000000
129,075.90
0.04874000
1856.20000000
130,932.10
0.04875000
41856.70000000
172,788.80
0.04876000
13662.50000000
186,451.30
0.04877000
41086.60000000
227,537.90
0.04878000
5446.20000000
232,984.10
0.04879000
52365.10000000
285,349.20
0.04880000
12105.00000000
297,454.20
0.04881000
33007.30000000
330,461.50
0.04882000
10090.00000000
340,551.50
0.04883000
36962.80000000
377,514.30
0.04884000
5355.20000000
382,869.50
|
||||||
| 2026-06-11 12:12:53 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
32159.50000000
355,189.40
0.04851000
10090.00000000
365,279.40
0.04850000
41139.80000000
406,419.20
0.04849000
7744.80000000
414,164.00
0.04848000
41144.50000000
455,308.50
0.04847000
62500.00000000
517,808.50
0.04846000
52829.30000000
570,637.80
0.04845000
55832.40000000
626,470.20
0.04844000
5226.80000000
631,697.00
0.04843000
41556.90000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
18887.30000000
40,798.60
0.04868000
10423.00000000
51,221.60
0.04869000
1856.20000000
53,077.80
0.04870000
16484.40000000
69,562.20
0.04871000
15407.50000000
84,969.70
0.04872000
34033.70000000
119,003.40
0.04873000
10071.40000000
129,074.80
0.04874000
1856.20000000
130,931.00
0.04875000
41856.70000000
172,787.70
0.04876000
13662.50000000
186,450.20
0.04877000
41086.60000000
227,536.80
0.04878000
5446.20000000
232,983.00
0.04879000
52365.10000000
285,348.10
0.04880000
12105.00000000
297,453.10
0.04881000
33007.30000000
330,460.40
0.04882000
10090.00000000
340,550.40
0.04883000
36962.80000000
377,513.20
0.04884000
5355.20000000
382,868.40
|
||||||
| 2026-06-11 12:12:52 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
32159.50000000
355,189.40
0.04851000
10090.00000000
365,279.40
0.04850000
41139.80000000
406,419.20
0.04849000
7744.80000000
414,164.00
0.04848000
41144.50000000
455,308.50
0.04847000
62500.00000000
517,808.50
0.04846000
52829.30000000
570,637.80
0.04845000
55832.40000000
626,470.20
0.04844000
5226.80000000
631,697.00
0.04843000
41556.90000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
18887.30000000
40,798.60
0.04868000
10423.00000000
51,221.60
0.04869000
1856.20000000
53,077.80
0.04870000
16484.40000000
69,562.20
0.04871000
1856.20000000
71,418.40
0.04872000
34033.70000000
105,452.10
0.04873000
10071.40000000
115,523.50
0.04874000
1856.20000000
117,379.70
0.04875000
41856.70000000
159,236.40
0.04876000
13662.50000000
172,898.90
0.04877000
41086.60000000
213,985.50
0.04878000
5446.20000000
219,431.70
0.04879000
52365.10000000
271,796.80
0.04880000
12105.00000000
283,901.80
0.04881000
33007.30000000
316,909.10
0.04882000
10090.00000000
326,999.10
0.04883000
36962.80000000
363,961.90
0.04884000
5355.20000000
369,317.10
|
||||||
| 2026-06-11 12:12:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6999.30000000
6,999.30
0.04860000
38647.30000000
45,646.60
0.04859000
54581.60000000
100,228.20
0.04858000
16619.90000000
116,848.10
0.04857000
42227.80000000
159,075.90
0.04856000
18476.10000000
177,552.00
0.04855000
55686.90000000
233,238.90
0.04854000
51958.80000000
285,197.70
0.04853000
35976.00000000
321,173.70
0.04852000
32159.50000000
353,333.20
0.04851000
10090.00000000
363,423.20
0.04850000
41139.80000000
404,563.00
0.04849000
7744.80000000
412,307.80
0.04848000
41144.50000000
453,452.30
0.04847000
62500.00000000
515,952.30
0.04846000
52829.30000000
568,781.60
0.04845000
55832.40000000
624,614.00
0.04844000
5226.80000000
629,840.80
0.04843000
41556.90000000
671,397.70
0.04842000
59970.90000000
731,368.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
18887.30000000
40,798.60
0.04868000
10423.00000000
51,221.60
0.04869000
1856.20000000
53,077.80
0.04870000
16484.40000000
69,562.20
0.04871000
1856.20000000
71,418.40
0.04872000
34033.70000000
105,452.10
0.04873000
10071.40000000
115,523.50
0.04874000
1856.20000000
117,379.70
0.04875000
41856.70000000
159,236.40
0.04876000
13662.50000000
172,898.90
0.04877000
41086.60000000
213,985.50
0.04878000
5446.20000000
219,431.70
0.04879000
52365.10000000
271,796.80
0.04880000
12105.00000000
283,901.80
0.04881000
33007.30000000
316,909.10
0.04882000
10090.00000000
326,999.10
0.04883000
36962.80000000
363,961.90
0.04884000
5355.20000000
369,317.10
|
||||||
| 2026-06-11 12:12:50 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04860000
38647.30000000
47,502.80
0.04859000
54581.60000000
102,084.40
0.04858000
16619.90000000
118,704.30
0.04857000
42227.80000000
160,932.10
0.04856000
18476.10000000
179,408.20
0.04855000
55686.90000000
235,095.10
0.04854000
51958.80000000
287,053.90
0.04853000
35976.00000000
323,029.90
0.04852000
32159.50000000
355,189.40
0.04851000
10090.00000000
365,279.40
0.04850000
41139.80000000
406,419.20
0.04849000
7744.80000000
414,164.00
0.04848000
41144.50000000
455,308.50
0.04847000
62500.00000000
517,808.50
0.04846000
52829.30000000
570,637.80
0.04845000
55832.40000000
626,470.20
0.04844000
5226.80000000
631,697.00
0.04843000
41556.90000000
673,253.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
18887.30000000
40,798.60
0.04868000
10423.00000000
51,221.60
0.04869000
1856.20000000
53,077.80
0.04870000
16484.40000000
69,562.20
0.04871000
1856.20000000
71,418.40
0.04872000
34033.70000000
105,452.10
0.04873000
10071.40000000
115,523.50
0.04874000
1856.20000000
117,379.70
0.04875000
41856.70000000
159,236.40
0.04876000
13662.50000000
172,898.90
0.04877000
41086.60000000
213,985.50
0.04878000
5446.20000000
219,431.70
0.04879000
52365.10000000
271,796.80
0.04880000
12105.00000000
283,901.80
0.04881000
33007.30000000
316,909.10
0.04882000
10090.00000000
326,999.10
0.04883000
36962.80000000
363,961.90
0.04884000
5355.20000000
369,317.10
|
||||||
| 2026-06-11 12:12:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.60000000
6,999.80
0.04860000
2656.20000000
9,656.00
0.04859000
54581.60000000
64,237.60
0.04858000
82312.30000000
146,549.90
0.04857000
42227.80000000
188,777.70
0.04856000
18476.10000000
207,253.80
0.04855000
55686.90000000
262,940.70
0.04854000
51958.80000000
314,899.50
0.04853000
35976.00000000
350,875.50
0.04852000
32159.50000000
383,035.00
0.04851000
10090.00000000
393,125.00
0.04850000
41139.80000000
434,264.80
0.04849000
7744.80000000
442,009.60
0.04848000
41144.50000000
483,154.10
0.04847000
62500.00000000
545,654.10
0.04846000
52829.30000000
598,483.40
0.04845000
55832.40000000
654,315.80
0.04844000
5226.80000000
659,542.60
0.04843000
41556.90000000
701,099.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24026.20000000
45,937.50
0.04868000
5286.10000000
51,223.60
0.04869000
1856.20000000
53,079.80
0.04870000
16484.40000000
69,564.20
0.04871000
1856.20000000
71,420.40
0.04872000
34033.70000000
105,454.10
0.04873000
10071.40000000
115,525.50
0.04874000
1856.20000000
117,381.70
0.04875000
41856.70000000
159,238.40
0.04876000
13662.50000000
172,900.90
0.04877000
41086.60000000
213,987.50
0.04878000
5446.20000000
219,433.70
0.04879000
52365.10000000
271,798.80
0.04880000
12105.00000000
283,903.80
0.04881000
33007.30000000
316,911.10
0.04882000
10090.00000000
327,001.10
0.04883000
36962.80000000
363,963.90
0.04884000
5355.20000000
369,319.10
|
||||||
| 2026-06-11 12:12:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.60000000
6,999.80
0.04860000
2656.20000000
9,656.00
0.04859000
54581.60000000
64,237.60
0.04858000
82312.30000000
146,549.90
0.04857000
42227.80000000
188,777.70
0.04856000
18476.10000000
207,253.80
0.04855000
55686.90000000
262,940.70
0.04854000
51958.80000000
314,899.50
0.04853000
35976.00000000
350,875.50
0.04852000
32159.50000000
383,035.00
0.04851000
10090.00000000
393,125.00
0.04850000
41139.80000000
434,264.80
0.04849000
7744.80000000
442,009.60
0.04848000
41144.50000000
483,154.10
0.04847000
62500.00000000
545,654.10
0.04846000
52829.30000000
598,483.40
0.04845000
55832.40000000
654,315.80
0.04844000
5226.80000000
659,542.60
0.04843000
41556.90000000
701,099.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24026.20000000
45,937.50
0.04868000
5286.10000000
51,223.60
0.04869000
1856.20000000
53,079.80
0.04870000
16484.40000000
69,564.20
0.04871000
1856.20000000
71,420.40
0.04872000
34033.70000000
105,454.10
0.04873000
10071.40000000
115,525.50
0.04874000
1856.20000000
117,381.70
0.04875000
41856.70000000
159,238.40
0.04876000
13662.50000000
172,900.90
0.04877000
41086.60000000
213,987.50
0.04878000
5446.20000000
219,433.70
0.04879000
52365.10000000
271,798.80
0.04880000
12105.00000000
283,903.80
0.04881000
33007.30000000
316,911.10
0.04882000
10090.00000000
327,001.10
0.04883000
36962.80000000
363,963.90
0.04884000
5355.20000000
369,319.10
|
||||||
| 2026-06-11 12:12:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.60000000
6,999.80
0.04860000
1856.20000000
8,856.00
0.04859000
54581.60000000
63,437.60
0.04858000
82312.30000000
145,749.90
0.04857000
42227.80000000
187,977.70
0.04856000
18476.10000000
206,453.80
0.04855000
55686.90000000
262,140.70
0.04854000
51958.80000000
314,099.50
0.04853000
35976.00000000
350,075.50
0.04852000
32159.50000000
382,235.00
0.04851000
10090.00000000
392,325.00
0.04850000
41139.80000000
433,464.80
0.04849000
7744.80000000
441,209.60
0.04848000
41144.50000000
482,354.10
0.04847000
62500.00000000
544,854.10
0.04846000
52829.30000000
597,683.40
0.04845000
55832.40000000
653,515.80
0.04844000
5226.80000000
658,742.60
0.04843000
41556.90000000
700,299.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20055.10000000
21,911.30
0.04867000
24026.20000000
45,937.50
0.04868000
5286.10000000
51,223.60
0.04869000
1856.20000000
53,079.80
0.04870000
16484.40000000
69,564.20
0.04871000
1856.20000000
71,420.40
0.04872000
34033.70000000
105,454.10
0.04873000
10071.40000000
115,525.50
0.04874000
1856.20000000
117,381.70
0.04875000
41856.70000000
159,238.40
0.04876000
13662.50000000
172,900.90
0.04877000
41086.60000000
213,987.50
0.04878000
5446.20000000
219,433.70
0.04879000
52365.10000000
271,798.80
0.04880000
12105.00000000
283,903.80
0.04881000
33007.30000000
316,911.10
0.04882000
10090.00000000
327,001.10
0.04883000
36962.80000000
363,963.90
0.04884000
5355.20000000
369,319.10
|
||||||