SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:11:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04859000
10085.80000000
18,943.50
0.04858000
15089.40000000
34,032.90
0.04857000
35151.30000000
69,184.20
0.04856000
52428.60000000
121,612.80
0.04855000
55686.90000000
177,299.70
0.04854000
51958.80000000
229,258.50
0.04853000
35976.00000000
265,234.50
0.04852000
21853.40000000
287,087.90
0.04851000
26709.90000000
313,797.80
0.04850000
41139.80000000
354,937.60
0.04849000
5972.70000000
360,910.30
0.04848000
41144.50000000
402,054.80
0.04847000
1772.80000000
403,827.60
0.04846000
52829.30000000
456,656.90
0.04845000
68472.70000000
525,129.60
0.04844000
15549.60000000
540,679.20
0.04843000
30829.80000000
571,509.00
0.04842000
59970.90000000
631,479.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
6996.30000000
25,820.00
0.04866000
4944.30000000
30,764.30
0.04867000
10495.30000000
41,259.60
0.04868000
18824.20000000
60,083.80
0.04869000
18476.10000000
78,559.90
0.04870000
63104.30000000
141,664.20
0.04872000
1856.20000000
143,520.40
0.04873000
10071.40000000
153,591.80
0.04874000
12118.40000000
165,710.20
0.04875000
41856.70000000
207,566.90
0.04876000
13662.50000000
221,229.40
0.04877000
41086.60000000
262,316.00
0.04878000
5446.20000000
267,762.20
0.04879000
52365.10000000
320,127.30
0.04880000
12105.00000000
332,232.30
0.04881000
33007.30000000
365,239.60
0.04882000
10090.00000000
375,329.60
0.04883000
36962.80000000
412,292.40
|
||||||
| 2026-06-11 12:11:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
6358.80000000
8,215.00
0.04857000
35151.30000000
43,366.30
0.04856000
52428.60000000
95,794.90
0.04855000
55686.90000000
151,481.80
0.04854000
51958.80000000
203,440.60
0.04853000
35976.00000000
239,416.60
0.04852000
21853.40000000
261,270.00
0.04851000
26709.90000000
287,979.90
0.04850000
41139.80000000
329,119.70
0.04849000
5972.70000000
335,092.40
0.04848000
41144.50000000
376,236.90
0.04847000
1772.80000000
378,009.70
0.04846000
52829.30000000
430,839.00
0.04845000
68472.70000000
499,311.70
0.04844000
15549.60000000
514,861.30
0.04843000
30829.80000000
545,691.10
0.04842000
59970.90000000
605,662.00
0.04841000
40727.70000000
646,389.70
0.04839000
30829.80000000
677,219.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
8230.90000000
25,821.20
0.04865000
1856.20000000
27,677.40
0.04866000
4944.30000000
32,621.70
0.04867000
10495.30000000
43,117.00
0.04868000
18824.20000000
61,941.20
0.04869000
18476.10000000
80,417.30
0.04870000
63104.30000000
143,521.60
0.04872000
1856.20000000
145,377.80
0.04873000
10071.40000000
155,449.20
0.04874000
12118.40000000
167,567.60
0.04875000
41856.70000000
209,424.30
0.04876000
13662.50000000
223,086.80
0.04877000
41086.60000000
264,173.40
0.04878000
5446.20000000
269,619.60
0.04879000
52365.10000000
321,984.70
0.04880000
12105.00000000
334,089.70
0.04881000
33007.30000000
367,097.00
0.04882000
10090.00000000
377,187.00
|
||||||
| 2026-06-11 12:11:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
5558.80000000
7,415.00
0.04857000
35951.30000000
43,366.30
0.04856000
1856.20000000
45,222.50
0.04855000
55686.90000000
100,909.40
0.04854000
100747.40000000
201,656.80
0.04853000
35976.00000000
237,632.80
0.04852000
21853.40000000
259,486.20
0.04851000
26709.90000000
286,196.10
0.04850000
41139.80000000
327,335.90
0.04849000
5972.70000000
333,308.60
0.04848000
41144.50000000
374,453.10
0.04847000
1772.80000000
376,225.90
0.04846000
52829.30000000
429,055.20
0.04845000
68472.70000000
497,527.90
0.04844000
15549.60000000
513,077.50
0.04843000
30829.80000000
543,907.30
0.04842000
59970.90000000
603,878.20
0.04841000
40727.70000000
644,605.90
0.04839000
30829.80000000
675,435.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
8230.90000000
25,821.20
0.04865000
1856.20000000
27,677.40
0.04866000
4944.30000000
32,621.70
0.04867000
10495.30000000
43,117.00
0.04868000
18824.20000000
61,941.20
0.04869000
18476.10000000
80,417.30
0.04870000
63104.30000000
143,521.60
0.04872000
1856.20000000
145,377.80
0.04873000
10071.40000000
155,449.20
0.04874000
12118.40000000
167,567.60
0.04875000
41856.70000000
209,424.30
0.04876000
13662.50000000
223,086.80
0.04877000
41086.60000000
264,173.40
0.04878000
5446.20000000
269,619.60
0.04879000
52365.10000000
321,984.70
0.04880000
12105.00000000
334,089.70
0.04881000
33007.30000000
367,097.00
0.04882000
10090.00000000
377,187.00
|
||||||
| 2026-06-11 12:11:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
5558.80000000
7,415.00
0.04857000
34717.90000000
42,132.90
0.04856000
3089.80000000
45,222.70
0.04855000
55686.90000000
100,909.60
0.04854000
51958.80000000
152,868.40
0.04853000
98244.70000000
251,113.10
0.04852000
21853.40000000
272,966.50
0.04851000
26709.90000000
299,676.40
0.04850000
41139.80000000
340,816.20
0.04849000
5972.70000000
346,788.90
0.04848000
41144.50000000
387,933.40
0.04847000
1772.80000000
389,706.20
0.04846000
52829.30000000
442,535.50
0.04845000
68472.70000000
511,008.20
0.04844000
15549.60000000
526,557.80
0.04843000
30829.80000000
557,387.60
0.04842000
59970.90000000
617,358.50
0.04841000
40727.70000000
658,086.20
0.04839000
30829.80000000
688,916.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
16967.70000000
18,823.90
0.04864000
6997.50000000
25,821.40
0.04865000
1856.20000000
27,677.60
0.04866000
4944.30000000
32,621.90
0.04867000
10495.30000000
43,117.20
0.04868000
18824.20000000
61,941.40
0.04869000
18476.10000000
80,417.50
0.04870000
63104.30000000
143,521.80
0.04872000
1856.20000000
145,378.00
0.04873000
10071.40000000
155,449.40
0.04874000
12118.40000000
167,567.80
0.04875000
41856.70000000
209,424.50
0.04876000
13662.50000000
223,087.00
0.04877000
41086.60000000
264,173.60
0.04878000
5446.20000000
269,619.80
0.04879000
52365.10000000
321,984.90
0.04880000
12105.00000000
334,089.90
0.04881000
33007.30000000
367,097.20
0.04882000
10090.00000000
377,187.20
|
||||||
| 2026-06-11 12:11:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
5558.80000000
7,415.00
0.04857000
35951.30000000
43,366.30
0.04856000
20130.40000000
63,496.70
0.04855000
55686.90000000
119,183.60
0.04854000
51958.80000000
171,142.40
0.04853000
35976.00000000
207,118.40
0.04852000
21853.40000000
228,971.80
0.04851000
26709.90000000
255,681.70
0.04850000
41139.80000000
296,821.50
0.04849000
5972.70000000
302,794.20
0.04848000
41144.50000000
343,938.70
0.04847000
1772.80000000
345,711.50
0.04846000
52829.30000000
398,540.80
0.04845000
68472.70000000
467,013.50
0.04844000
15549.60000000
482,563.10
0.04843000
30829.80000000
513,392.90
0.04842000
59970.90000000
573,363.80
0.04841000
40727.70000000
614,091.50
0.04839000
30829.80000000
644,921.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
8230.90000000
25,821.20
0.04865000
1856.20000000
27,677.40
0.04866000
4944.30000000
32,621.70
0.04867000
10084.10000000
42,705.80
0.04868000
18824.20000000
61,530.00
0.04869000
18476.10000000
80,006.10
0.04870000
33104.30000000
113,110.40
0.04871000
30000.00000000
143,110.40
0.04872000
1856.20000000
144,966.60
0.04873000
10071.40000000
155,038.00
0.04874000
12118.40000000
167,156.40
0.04875000
41856.70000000
209,013.10
0.04876000
13662.50000000
222,675.60
0.04877000
41086.60000000
263,762.20
0.04878000
5446.20000000
269,208.40
0.04879000
52365.10000000
321,573.50
0.04880000
12105.00000000
333,678.50
0.04881000
33007.30000000
366,685.80
|
||||||
| 2026-06-11 12:11:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
6358.80000000
8,215.00
0.04857000
35151.30000000
43,366.30
0.04856000
20130.40000000
63,496.70
0.04855000
55686.90000000
119,183.60
0.04854000
51958.80000000
171,142.40
0.04853000
35976.00000000
207,118.40
0.04852000
21853.40000000
228,971.80
0.04851000
26709.90000000
255,681.70
0.04850000
41139.80000000
296,821.50
0.04849000
5972.70000000
302,794.20
0.04848000
41144.50000000
343,938.70
0.04847000
1772.80000000
345,711.50
0.04846000
52829.30000000
398,540.80
0.04845000
68472.70000000
467,013.50
0.04844000
15549.60000000
482,563.10
0.04843000
30829.80000000
513,392.90
0.04842000
59970.90000000
573,363.80
0.04841000
40727.70000000
614,091.50
0.04839000
30829.80000000
644,921.30
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
8230.90000000
25,821.20
0.04865000
1856.20000000
27,677.40
0.04866000
4944.30000000
32,621.70
0.04867000
10084.10000000
42,705.80
0.04868000
19235.20000000
61,941.00
0.04869000
18476.10000000
80,417.10
0.04870000
33104.30000000
113,521.40
0.04871000
30000.00000000
143,521.40
0.04872000
1856.20000000
145,377.60
0.04873000
10071.40000000
155,449.00
0.04874000
12118.40000000
167,567.40
0.04875000
41856.70000000
209,424.10
0.04876000
13662.50000000
223,086.60
0.04877000
41086.60000000
264,173.20
0.04878000
5446.20000000
269,619.40
0.04879000
52365.10000000
321,984.50
0.04880000
12105.00000000
334,089.50
0.04881000
33007.30000000
367,096.80
|
||||||
| 2026-06-11 12:11:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
1211.50000000
3,067.70
0.04857000
40299.10000000
43,366.80
0.04856000
33450.10000000
76,816.90
0.04855000
55686.90000000
132,503.80
0.04854000
51958.80000000
184,462.60
0.04853000
35976.00000000
220,438.60
0.04852000
21853.40000000
242,292.00
0.04851000
26709.90000000
269,001.90
0.04850000
41139.80000000
310,141.70
0.04849000
5972.70000000
316,114.40
0.04848000
41144.50000000
357,258.90
0.04847000
1772.80000000
359,031.70
0.04846000
52829.30000000
411,861.00
0.04845000
68472.70000000
480,333.70
0.04844000
15549.60000000
495,883.30
0.04843000
30829.80000000
526,713.10
0.04842000
59970.90000000
586,684.00
0.04841000
40727.70000000
627,411.70
0.04839000
30829.80000000
658,241.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
3089.60000000
20,679.90
0.04865000
15734.10000000
36,414.00
0.04866000
4944.30000000
41,358.30
0.04867000
10084.10000000
51,442.40
0.04868000
19235.20000000
70,677.60
0.04869000
18476.10000000
89,153.70
0.04870000
33104.30000000
122,258.00
0.04871000
30000.00000000
152,258.00
0.04872000
1856.20000000
154,114.20
0.04873000
10071.40000000
164,185.60
0.04874000
12118.40000000
176,304.00
0.04875000
41856.70000000
218,160.70
0.04876000
13662.50000000
231,823.20
0.04877000
41086.60000000
272,909.80
0.04878000
5446.20000000
278,356.00
0.04879000
52365.10000000
330,721.10
0.04880000
12105.00000000
342,826.10
0.04881000
33007.30000000
375,833.40
|
||||||
| 2026-06-11 12:11:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
1211.50000000
10,070.20
0.04857000
35151.30000000
45,221.50
0.04856000
33450.10000000
78,671.60
0.04855000
55686.90000000
134,358.50
0.04854000
51958.80000000
186,317.30
0.04853000
35976.00000000
222,293.30
0.04852000
21853.40000000
244,146.70
0.04851000
26709.90000000
270,856.60
0.04850000
41139.80000000
311,996.40
0.04849000
5972.70000000
317,969.10
0.04848000
41144.50000000
359,113.60
0.04847000
1772.80000000
360,886.40
0.04846000
52829.30000000
413,715.70
0.04845000
68472.70000000
482,188.40
0.04844000
15549.60000000
497,738.00
0.04843000
30829.80000000
528,567.80
0.04842000
59970.90000000
588,538.70
0.04841000
40727.70000000
629,266.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
15734.10000000
20,679.90
0.04866000
4944.30000000
25,624.20
0.04867000
1856.20000000
27,480.40
0.04868000
19235.20000000
46,715.60
0.04869000
18476.10000000
65,191.70
0.04870000
33104.30000000
98,296.00
0.04871000
30000.00000000
128,296.00
0.04872000
1856.20000000
130,152.20
0.04873000
10071.40000000
140,223.60
0.04874000
1856.20000000
142,079.80
0.04875000
12883.10000000
154,962.90
0.04876000
13662.50000000
168,625.40
0.04877000
41086.60000000
209,712.00
0.04878000
5446.20000000
215,158.20
0.04879000
52365.10000000
267,523.30
0.04880000
12105.00000000
279,628.30
0.04881000
33007.30000000
312,635.60
0.04882000
10090.00000000
322,725.60
|
||||||
| 2026-06-11 12:11:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
411.50000000
9,270.20
0.04857000
35951.30000000
45,221.50
0.04856000
33450.10000000
78,671.60
0.04855000
55686.90000000
134,358.50
0.04854000
51958.80000000
186,317.30
0.04853000
35976.00000000
222,293.30
0.04852000
21853.40000000
244,146.70
0.04851000
26709.90000000
270,856.60
0.04850000
41139.80000000
311,996.40
0.04849000
5972.70000000
317,969.10
0.04848000
41144.50000000
359,113.60
0.04847000
1772.80000000
360,886.40
0.04846000
52829.30000000
413,715.70
0.04845000
68472.70000000
482,188.40
0.04844000
15549.60000000
497,738.00
0.04843000
30829.80000000
528,567.80
0.04842000
59970.90000000
588,538.70
0.04841000
40727.70000000
629,266.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
15734.10000000
20,679.90
0.04866000
4944.30000000
25,624.20
0.04867000
1856.20000000
27,480.40
0.04868000
19235.20000000
46,715.60
0.04869000
18476.10000000
65,191.70
0.04870000
33104.30000000
98,296.00
0.04871000
30000.00000000
128,296.00
0.04872000
1856.20000000
130,152.20
0.04873000
10071.40000000
140,223.60
0.04874000
1856.20000000
142,079.80
0.04875000
12883.10000000
154,962.90
0.04876000
13662.50000000
168,625.40
0.04877000
41086.60000000
209,712.00
0.04878000
5446.20000000
215,158.20
0.04879000
52365.10000000
267,523.30
0.04880000
12105.00000000
279,628.30
0.04881000
33007.30000000
312,635.60
0.04882000
10090.00000000
322,725.60
|
||||||
| 2026-06-11 12:11:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
7002.50000000
8,858.70
0.04858000
411.50000000
9,270.20
0.04857000
35951.30000000
45,221.50
0.04856000
33450.10000000
78,671.60
0.04855000
55686.90000000
134,358.50
0.04854000
51958.80000000
186,317.30
0.04853000
35976.00000000
222,293.30
0.04852000
21853.40000000
244,146.70
0.04851000
26709.90000000
270,856.60
0.04850000
41139.80000000
311,996.40
0.04849000
5972.70000000
317,969.10
0.04848000
41144.50000000
359,113.60
0.04847000
1772.80000000
360,886.40
0.04846000
52829.30000000
413,715.70
0.04845000
68472.70000000
482,188.40
0.04844000
15549.60000000
497,738.00
0.04843000
30829.80000000
528,567.80
0.04842000
59970.90000000
588,538.70
0.04841000
40727.70000000
629,266.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
20874.30000000
25,820.10
0.04866000
4944.30000000
30,764.40
0.04867000
1856.20000000
32,620.60
0.04868000
19235.20000000
51,855.80
0.04869000
18476.10000000
70,331.90
0.04870000
33104.30000000
103,436.20
0.04871000
30000.00000000
133,436.20
0.04872000
1856.20000000
135,292.40
0.04873000
10071.40000000
145,363.80
0.04874000
1856.20000000
147,220.00
0.04875000
12883.10000000
160,103.10
0.04876000
13662.50000000
173,765.60
0.04877000
41086.60000000
214,852.20
0.04878000
5446.20000000
220,298.40
0.04879000
52365.10000000
272,663.50
0.04880000
12105.00000000
284,768.50
0.04881000
33007.30000000
317,775.80
0.04882000
10090.00000000
327,865.80
|
||||||
| 2026-06-11 12:11:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.10000000
8,857.30
0.04859000
53733.90000000
62,591.20
0.04858000
1644.60000000
64,235.80
0.04857000
33917.90000000
98,153.70
0.04856000
33450.10000000
131,603.80
0.04855000
55686.90000000
187,290.70
0.04854000
51958.80000000
239,249.50
0.04853000
35976.00000000
275,225.50
0.04852000
21853.40000000
297,078.90
0.04851000
26709.90000000
323,788.80
0.04850000
41139.80000000
364,928.60
0.04849000
5972.70000000
370,901.30
0.04848000
41144.50000000
412,045.80
0.04847000
1772.80000000
413,818.60
0.04846000
52829.30000000
466,647.90
0.04845000
68472.70000000
535,120.60
0.04844000
15549.60000000
550,670.20
0.04843000
30829.80000000
581,500.00
0.04842000
59970.90000000
641,470.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.30000000
28,906.70
0.04867000
1856.20000000
30,762.90
0.04868000
19235.20000000
49,998.10
0.04869000
18476.10000000
68,474.20
0.04870000
33104.30000000
101,578.50
0.04871000
30000.00000000
131,578.50
0.04872000
1856.20000000
133,434.70
0.04873000
10071.40000000
143,506.10
0.04874000
1856.20000000
145,362.30
0.04875000
12883.10000000
158,245.40
0.04876000
13662.50000000
171,907.90
0.04877000
41086.60000000
212,994.50
0.04878000
5446.20000000
218,440.70
0.04879000
52365.10000000
270,805.80
0.04880000
12105.00000000
282,910.80
0.04881000
33007.30000000
315,918.10
0.04882000
10090.00000000
326,008.10
0.04883000
36962.80000000
362,970.90
|
||||||
| 2026-06-11 12:11:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.10000000
8,857.30
0.04859000
53733.90000000
62,591.20
0.04858000
1644.60000000
64,235.80
0.04857000
33917.90000000
98,153.70
0.04856000
33450.10000000
131,603.80
0.04855000
55686.90000000
187,290.70
0.04854000
51958.80000000
239,249.50
0.04853000
35976.00000000
275,225.50
0.04852000
21853.40000000
297,078.90
0.04851000
26709.90000000
323,788.80
0.04850000
41139.80000000
364,928.60
0.04849000
5972.70000000
370,901.30
0.04848000
41144.50000000
412,045.80
0.04847000
1772.80000000
413,818.60
0.04846000
52829.30000000
466,647.90
0.04845000
68472.70000000
535,120.60
0.04844000
15549.60000000
550,670.20
0.04843000
30829.80000000
581,500.00
0.04842000
59970.90000000
641,470.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.30000000
28,906.70
0.04867000
1856.20000000
30,762.90
0.04868000
19235.20000000
49,998.10
0.04869000
18476.10000000
68,474.20
0.04870000
33104.30000000
101,578.50
0.04871000
30000.00000000
131,578.50
0.04872000
1856.20000000
133,434.70
0.04873000
10071.40000000
143,506.10
0.04874000
1856.20000000
145,362.30
0.04875000
12883.10000000
158,245.40
0.04876000
13662.50000000
171,907.90
0.04877000
41086.60000000
212,994.50
0.04878000
5446.20000000
218,440.70
0.04879000
52365.10000000
270,805.80
0.04880000
12105.00000000
282,910.80
0.04881000
33007.30000000
315,918.10
0.04882000
10090.00000000
326,008.10
0.04883000
36962.80000000
362,970.90
|
||||||
| 2026-06-11 12:11:07 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.10000000
8,857.30
0.04859000
53733.90000000
62,591.20
0.04858000
1644.60000000
64,235.80
0.04857000
33917.90000000
98,153.70
0.04856000
85196.30000000
183,350.00
0.04855000
55686.90000000
239,036.90
0.04854000
21958.80000000
260,995.70
0.04853000
35976.00000000
296,971.70
0.04852000
21853.40000000
318,825.10
0.04851000
26709.90000000
345,535.00
0.04850000
41139.80000000
386,674.80
0.04849000
5972.70000000
392,647.50
0.04848000
41144.50000000
433,792.00
0.04847000
1772.80000000
435,564.80
0.04846000
52829.30000000
488,394.10
0.04845000
68472.70000000
556,866.80
0.04844000
15549.60000000
572,416.40
0.04843000
30829.80000000
603,246.20
0.04842000
59970.90000000
663,217.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.30000000
28,906.70
0.04867000
1856.20000000
30,762.90
0.04868000
19235.20000000
49,998.10
0.04869000
18476.10000000
68,474.20
0.04870000
33104.30000000
101,578.50
0.04871000
30000.00000000
131,578.50
0.04872000
1856.20000000
133,434.70
0.04873000
10071.40000000
143,506.10
0.04874000
1856.20000000
145,362.30
0.04875000
12883.10000000
158,245.40
0.04876000
13662.50000000
171,907.90
0.04877000
41086.60000000
212,994.50
0.04878000
5446.20000000
218,440.70
0.04879000
52365.10000000
270,805.80
0.04880000
12105.00000000
282,910.80
0.04881000
33007.30000000
315,918.10
0.04882000
10090.00000000
326,008.10
0.04883000
36962.80000000
362,970.90
|
||||||
| 2026-06-11 12:11:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.20000000
7,000.20
0.04860000
2656.20000000
9,656.40
0.04859000
52933.90000000
62,590.30
0.04858000
1644.60000000
64,234.90
0.04857000
33917.90000000
98,152.80
0.04856000
85196.30000000
183,349.10
0.04855000
55686.90000000
239,036.00
0.04854000
21958.80000000
260,994.80
0.04853000
35976.00000000
296,970.80
0.04852000
21853.40000000
318,824.20
0.04851000
26709.90000000
345,534.10
0.04850000
41139.80000000
386,673.90
0.04849000
5972.70000000
392,646.60
0.04848000
41144.50000000
433,791.10
0.04847000
1772.80000000
435,563.90
0.04846000
52829.30000000
488,393.20
0.04845000
68472.70000000
556,865.90
0.04844000
15549.60000000
572,415.50
0.04843000
30829.80000000
603,245.30
0.04842000
59970.90000000
663,216.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.30000000
28,906.70
0.04867000
1856.20000000
30,762.90
0.04868000
19235.20000000
49,998.10
0.04869000
18476.10000000
68,474.20
0.04870000
33104.30000000
101,578.50
0.04871000
30000.00000000
131,578.50
0.04872000
1856.20000000
133,434.70
0.04873000
10071.40000000
143,506.10
0.04874000
1856.20000000
145,362.30
0.04875000
12883.10000000
158,245.40
0.04876000
13662.50000000
171,907.90
0.04877000
41086.60000000
212,994.50
0.04878000
5446.20000000
218,440.70
0.04879000
52365.10000000
270,805.80
0.04880000
12105.00000000
282,910.80
0.04881000
33007.30000000
315,918.10
0.04882000
10090.00000000
326,008.10
0.04883000
36962.80000000
362,970.90
|
||||||
| 2026-06-11 12:11:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.20000000
8,856.40
0.04860000
2656.20000000
11,512.60
0.04859000
52933.90000000
64,446.50
0.04858000
2786.10000000
67,232.60
0.04857000
33917.90000000
101,150.50
0.04856000
85196.30000000
186,346.80
0.04855000
39067.00000000
225,413.80
0.04854000
5338.90000000
230,752.70
0.04853000
35976.00000000
266,728.70
0.04852000
21853.40000000
288,582.10
0.04851000
26709.90000000
315,292.00
0.04850000
41139.80000000
356,431.80
0.04849000
5972.70000000
362,404.50
0.04848000
41144.50000000
403,549.00
0.04847000
1772.80000000
405,321.80
0.04846000
52829.30000000
458,151.10
0.04845000
85092.60000000
543,243.70
0.04844000
15549.60000000
558,793.30
0.04843000
30829.80000000
589,623.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
4944.30000000
23,767.70
0.04867000
6994.20000000
30,761.90
0.04868000
19235.20000000
49,997.10
0.04869000
18476.10000000
68,473.20
0.04870000
33104.30000000
101,577.50
0.04871000
30000.00000000
131,577.50
0.04872000
1856.20000000
133,433.70
0.04873000
10071.40000000
143,505.10
0.04874000
1856.20000000
145,361.30
0.04875000
12883.10000000
158,244.40
0.04876000
13662.50000000
171,906.90
0.04877000
41086.60000000
212,993.50
0.04878000
5446.20000000
218,439.70
0.04879000
52365.10000000
270,804.80
0.04880000
12105.00000000
282,909.80
0.04881000
33007.30000000
315,917.10
0.04882000
10090.00000000
326,007.10
0.04883000
36962.80000000
362,969.90
|
||||||
| 2026-06-11 12:11:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7801.30000000
9,657.50
0.04859000
52933.90000000
62,591.40
0.04858000
1644.60000000
64,236.00
0.04857000
33917.90000000
98,153.90
0.04856000
85196.30000000
183,350.20
0.04855000
39067.00000000
222,417.20
0.04854000
5338.90000000
227,756.10
0.04853000
35976.00000000
263,732.10
0.04852000
5233.50000000
268,965.60
0.04851000
26709.90000000
295,675.50
0.04850000
41139.80000000
336,815.30
0.04849000
5972.70000000
342,788.00
0.04848000
41144.50000000
383,932.50
0.04847000
1772.80000000
385,705.30
0.04846000
52829.30000000
438,534.60
0.04845000
85092.60000000
523,627.20
0.04844000
15549.60000000
539,176.80
0.04843000
30829.80000000
570,006.60
0.04842000
59970.90000000
629,977.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.50000000
28,906.90
0.04867000
1856.20000000
30,763.10
0.04868000
5683.90000000
36,447.00
0.04869000
1856.20000000
38,303.20
0.04870000
30018.10000000
68,321.30
0.04871000
30000.00000000
98,321.30
0.04872000
1856.20000000
100,177.50
0.04873000
10071.40000000
110,248.90
0.04874000
1856.20000000
112,105.10
0.04875000
12883.10000000
124,988.20
0.04876000
13662.50000000
138,650.70
0.04877000
41086.60000000
179,737.30
0.04878000
5446.20000000
185,183.50
0.04879000
52365.10000000
237,548.60
0.04880000
12105.00000000
249,653.60
0.04881000
33007.30000000
282,660.90
0.04882000
10090.00000000
292,750.90
0.04883000
36962.80000000
329,713.70
|
||||||
| 2026-06-11 12:11:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7801.30000000
9,657.50
0.04859000
52933.90000000
62,591.40
0.04858000
1644.60000000
64,236.00
0.04857000
33917.90000000
98,153.90
0.04856000
85196.30000000
183,350.20
0.04855000
39067.00000000
222,417.20
0.04854000
5338.90000000
227,756.10
0.04853000
35976.00000000
263,732.10
0.04852000
5233.50000000
268,965.60
0.04851000
26709.90000000
295,675.50
0.04850000
41139.80000000
336,815.30
0.04849000
5972.70000000
342,788.00
0.04848000
41144.50000000
383,932.50
0.04847000
1772.80000000
385,705.30
0.04846000
52829.30000000
438,534.60
0.04845000
85092.60000000
523,627.20
0.04844000
15549.60000000
539,176.80
0.04843000
30829.80000000
570,006.60
0.04842000
59970.90000000
629,977.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.50000000
28,906.90
0.04867000
1856.20000000
30,763.10
0.04868000
5683.90000000
36,447.00
0.04869000
1856.20000000
38,303.20
0.04870000
30018.10000000
68,321.30
0.04871000
30000.00000000
98,321.30
0.04872000
1856.20000000
100,177.50
0.04873000
10071.40000000
110,248.90
0.04874000
1856.20000000
112,105.10
0.04875000
12883.10000000
124,988.20
0.04876000
13662.50000000
138,650.70
0.04877000
41086.60000000
179,737.30
0.04878000
5446.20000000
185,183.50
0.04879000
52365.10000000
237,548.60
0.04880000
12105.00000000
249,653.60
0.04881000
33007.30000000
282,660.90
0.04882000
10090.00000000
292,750.90
0.04883000
36962.80000000
329,713.70
|
||||||
| 2026-06-11 12:11:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.30000000
8,857.50
0.04859000
53733.90000000
62,591.40
0.04858000
1644.60000000
64,236.00
0.04857000
33917.90000000
98,153.90
0.04856000
85196.30000000
183,350.20
0.04855000
39067.00000000
222,417.20
0.04854000
5338.90000000
227,756.10
0.04853000
35976.00000000
263,732.10
0.04852000
5233.50000000
268,965.60
0.04851000
26709.90000000
295,675.50
0.04850000
41139.80000000
336,815.30
0.04849000
5972.70000000
342,788.00
0.04848000
41144.50000000
383,932.50
0.04847000
1772.80000000
385,705.30
0.04846000
52829.30000000
438,534.60
0.04845000
85092.60000000
523,627.20
0.04844000
15549.60000000
539,176.80
0.04843000
30829.80000000
570,006.60
0.04842000
59970.90000000
629,977.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
10083.50000000
28,906.90
0.04867000
1856.20000000
30,763.10
0.04868000
5683.90000000
36,447.00
0.04869000
1856.20000000
38,303.20
0.04870000
30018.10000000
68,321.30
0.04871000
30000.00000000
98,321.30
0.04872000
1856.20000000
100,177.50
0.04873000
10071.40000000
110,248.90
0.04874000
1856.20000000
112,105.10
0.04875000
12883.10000000
124,988.20
0.04876000
13662.50000000
138,650.70
0.04877000
41086.60000000
179,737.30
0.04878000
5446.20000000
185,183.50
0.04879000
52365.10000000
237,548.60
0.04880000
12105.00000000
249,653.60
0.04881000
33007.30000000
282,660.90
0.04882000
10090.00000000
292,750.90
0.04883000
36962.80000000
329,713.70
|
||||||
| 2026-06-11 12:11:01 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663450039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
4944.30000000
6,800.50
0.04860000
32862.40000000
39,662.90
0.04859000
10082.40000000
49,745.30
0.04858000
65739.70000000
115,485.00
0.04857000
34329.20000000
149,814.20
0.04856000
31856.20000000
181,670.40
0.04855000
39067.00000000
220,737.40
0.04854000
5338.90000000
226,076.30
0.04853000
35976.00000000
262,052.30
0.04852000
5233.50000000
267,285.80
0.04851000
26709.90000000
293,995.70
0.04850000
41139.80000000
335,135.50
0.04849000
7744.80000000
342,880.30
0.04848000
103644.50000000
446,524.80
0.04846000
52829.30000000
499,354.10
0.04845000
22592.60000000
521,946.70
0.04844000
15549.60000000
537,496.30
0.04843000
30829.80000000
568,326.10
0.04842000
59970.90000000
628,297.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22105.30000000
23,961.50
0.04868000
2267.20000000
26,228.70
0.04869000
1856.20000000
28,084.90
0.04870000
30018.10000000
58,103.00
0.04871000
30000.00000000
88,103.00
0.04872000
1856.20000000
89,959.20
0.04873000
10071.40000000
100,030.60
0.04874000
1856.20000000
101,886.80
0.04875000
12883.10000000
114,769.90
0.04876000
13662.50000000
128,432.40
0.04877000
30829.80000000
159,262.20
0.04878000
5446.20000000
164,708.40
0.04879000
52365.10000000
217,073.50
0.04880000
12105.00000000
229,178.50
0.04881000
33007.30000000
262,185.80
0.04882000
10090.00000000
272,275.80
0.04883000
36962.80000000
309,238.60
0.04884000
5355.20000000
314,593.80
0.04885000
49321.20000000
363,915.00
|
||||||
| 2026-06-11 12:11:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.30000000
8,855.50
0.04861000
4944.30000000
13,799.80
0.04860000
32062.40000000
45,862.20
0.04859000
10082.40000000
55,944.60
0.04858000
65739.70000000
121,684.30
0.04857000
34329.20000000
156,013.50
0.04856000
31856.20000000
187,869.70
0.04855000
39067.00000000
226,936.70
0.04854000
5338.90000000
232,275.60
0.04853000
35976.00000000
268,251.60
0.04852000
5233.50000000
273,485.10
0.04851000
26709.90000000
300,195.00
0.04850000
41139.80000000
341,334.80
0.04849000
7744.80000000
349,079.60
0.04848000
103644.50000000
452,724.10
0.04846000
52829.30000000
505,553.40
0.04845000
22592.60000000
528,146.00
0.04844000
15549.60000000
543,695.60
0.04843000
30829.80000000
574,525.40
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22105.30000000
23,961.50
0.04868000
2267.20000000
26,228.70
0.04869000
1856.20000000
28,084.90
0.04870000
30018.10000000
58,103.00
0.04871000
30000.00000000
88,103.00
0.04872000
1856.20000000
89,959.20
0.04873000
10071.40000000
100,030.60
0.04874000
1856.20000000
101,886.80
0.04875000
12883.10000000
114,769.90
0.04876000
13662.50000000
128,432.40
0.04877000
30829.80000000
159,262.20
0.04878000
5446.20000000
164,708.40
0.04879000
52365.10000000
217,073.50
0.04880000
12105.00000000
229,178.50
0.04881000
33007.30000000
262,185.80
0.04882000
10090.00000000
272,275.80
0.04883000
36962.80000000
309,238.60
0.04884000
5355.20000000
314,593.80
0.04885000
49321.20000000
363,915.00
|
||||||
| 2026-06-11 12:10:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663450024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.20000000
8,856.40
0.04860000
32062.40000000
40,918.80
0.04859000
10082.40000000
51,001.20
0.04858000
65739.70000000
116,740.90
0.04857000
34329.20000000
151,070.10
0.04856000
31856.20000000
182,926.30
0.04855000
39067.00000000
221,993.30
0.04854000
5338.90000000
227,332.20
0.04853000
35976.00000000
263,308.20
0.04852000
5233.50000000
268,541.70
0.04851000
26709.90000000
295,251.60
0.04850000
41139.80000000
336,391.40
0.04849000
7744.80000000
344,136.20
0.04848000
103644.50000000
447,780.70
0.04846000
52829.30000000
500,610.00
0.04845000
22592.60000000
523,202.60
0.04844000
15549.60000000
538,752.20
0.04843000
30829.80000000
569,582.00
0.04842000
59970.90000000
629,552.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
3088.80000000
20,679.10
0.04868000
2267.20000000
22,946.30
0.04869000
1856.20000000
24,802.50
0.04870000
30018.10000000
54,820.60
0.04871000
30000.00000000
84,820.60
0.04872000
1856.20000000
86,676.80
0.04873000
10071.40000000
96,748.20
0.04874000
1856.20000000
98,604.40
0.04875000
12883.10000000
111,487.50
0.04876000
13662.50000000
125,150.00
0.04877000
30829.80000000
155,979.80
0.04878000
5446.20000000
161,426.00
0.04879000
52365.10000000
213,791.10
0.04880000
12105.00000000
225,896.10
0.04881000
33007.30000000
258,903.40
0.04882000
10090.00000000
268,993.40
0.04883000
36962.80000000
305,956.20
0.04884000
5355.20000000
311,311.40
|
||||||
| 2026-06-11 12:10:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663449968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
5744.30000000
14,599.60
0.04860000
32062.40000000
46,662.00
0.04859000
10082.40000000
56,744.40
0.04858000
2000.00000000
58,744.40
0.04857000
33917.90000000
92,662.30
0.04856000
97622.90000000
190,285.20
0.04855000
39067.00000000
229,352.20
0.04854000
5338.90000000
234,691.10
0.04853000
35976.00000000
270,667.10
0.04852000
5233.50000000
275,900.60
0.04851000
26709.90000000
302,610.50
0.04850000
41139.80000000
343,750.30
0.04849000
7744.80000000
351,495.10
0.04848000
41144.50000000
392,639.60
0.04847000
62500.00000000
455,139.60
0.04846000
52829.30000000
507,968.90
0.04845000
22592.60000000
530,561.50
0.04844000
15549.60000000
546,111.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
7404.80000000
26,227.70
0.04869000
1856.20000000
28,083.90
0.04870000
30075.60000000
58,159.50
0.04871000
30000.00000000
88,159.50
0.04872000
1856.20000000
90,015.70
0.04873000
10071.40000000
100,087.10
0.04874000
30829.80000000
130,916.90
0.04875000
23144.30000000
154,061.20
0.04876000
13662.50000000
167,723.70
0.04877000
30829.80000000
198,553.50
0.04878000
5446.20000000
203,999.70
0.04879000
52365.10000000
256,364.80
0.04880000
12105.00000000
268,469.80
0.04881000
33007.30000000
301,477.10
0.04882000
10090.00000000
311,567.10
0.04883000
36962.80000000
348,529.90
0.04884000
5355.20000000
353,885.10
0.04885000
49321.20000000
403,206.30
|
||||||
| 2026-06-11 12:10:57 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663449966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
5744.30000000
14,599.60
0.04860000
32062.40000000
46,662.00
0.04859000
10082.40000000
56,744.40
0.04858000
2000.00000000
58,744.40
0.04857000
33917.90000000
92,662.30
0.04856000
97622.90000000
190,285.20
0.04855000
39067.00000000
229,352.20
0.04854000
5338.90000000
234,691.10
0.04853000
35976.00000000
270,667.10
0.04852000
5233.50000000
275,900.60
0.04851000
26709.90000000
302,610.50
0.04850000
41139.80000000
343,750.30
0.04849000
7744.80000000
351,495.10
0.04848000
41144.50000000
392,639.60
0.04847000
62500.00000000
455,139.60
0.04846000
52829.30000000
507,968.90
0.04845000
22592.60000000
530,561.50
0.04844000
15549.60000000
546,111.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
16966.70000000
18,822.90
0.04868000
7404.80000000
26,227.70
0.04869000
1856.20000000
28,083.90
0.04870000
16541.90000000
44,625.80
0.04871000
30000.00000000
74,625.80
0.04872000
1856.20000000
76,482.00
0.04873000
10071.40000000
86,553.40
0.04874000
30829.80000000
117,383.20
0.04875000
23144.30000000
140,527.50
0.04876000
13662.50000000
154,190.00
0.04877000
30829.80000000
185,019.80
0.04878000
5446.20000000
190,466.00
0.04879000
52365.10000000
242,831.10
0.04880000
12105.00000000
254,936.10
0.04881000
33007.30000000
287,943.40
0.04882000
10090.00000000
298,033.40
0.04883000
36962.80000000
334,996.20
0.04884000
5355.20000000
340,351.40
0.04885000
49321.20000000
389,672.60
|
||||||
| 2026-06-11 12:10:56 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663449949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
6999.10000000
8,855.30
0.04861000
1856.20000000
10,711.50
0.04860000
32862.40000000
43,573.90
0.04859000
23960.30000000
67,534.20
0.04857000
33917.90000000
101,452.10
0.04856000
97622.90000000
199,075.00
0.04855000
39067.00000000
238,142.00
0.04854000
5338.90000000
243,480.90
0.04853000
35976.00000000
279,456.90
0.04852000
5233.50000000
284,690.40
0.04851000
26709.90000000
311,400.30
0.04850000
41139.80000000
352,540.10
0.04849000
5972.70000000
358,512.80
0.04848000
41144.50000000
399,657.30
0.04847000
64272.80000000
463,930.10
0.04846000
52829.30000000
516,759.40
0.04845000
22592.60000000
539,352.00
0.04844000
15549.60000000
554,901.60
0.04843000
30829.80000000
585,731.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
4944.30000000
6,800.50
0.04867000
1232.60000000
8,033.10
0.04868000
7404.80000000
15,437.90
0.04869000
14278.70000000
29,716.60
0.04870000
16541.90000000
46,258.50
0.04871000
30000.00000000
76,258.50
0.04872000
1856.20000000
78,114.70
0.04873000
10071.40000000
88,186.10
0.04874000
30829.80000000
119,015.90
0.04875000
23144.30000000
142,160.20
0.04876000
13662.50000000
155,822.70
0.04877000
30829.80000000
186,652.50
0.04878000
5446.20000000
192,098.70
0.04879000
52365.10000000
244,463.80
0.04880000
12105.00000000
256,568.80
0.04881000
33007.30000000
289,576.10
0.04882000
10090.00000000
299,666.10
0.04883000
36962.80000000
336,628.90
0.04884000
5355.20000000
341,984.10
|
||||||
| 2026-06-11 12:10:55 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663449932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
31629.80000000
40,486.40
0.04859000
25193.20000000
65,679.60
0.04857000
33917.90000000
99,597.50
0.04856000
67622.90000000
167,220.40
0.04855000
39067.00000000
206,287.40
0.04854000
5338.90000000
211,626.30
0.04853000
65976.00000000
277,602.30
0.04852000
5233.50000000
282,835.80
0.04851000
26709.90000000
309,545.70
0.04850000
41139.80000000
350,685.50
0.04849000
5972.70000000
356,658.20
0.04848000
41144.50000000
397,802.70
0.04847000
64272.80000000
462,075.50
0.04846000
52829.30000000
514,904.80
0.04845000
22592.60000000
537,497.40
0.04844000
15549.60000000
553,047.00
0.04843000
30829.80000000
583,876.80
0.04842000
59970.90000000
643,847.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
6177.20000000
8,033.40
0.04868000
2267.20000000
10,300.60
0.04869000
14278.70000000
24,579.30
0.04870000
16541.90000000
41,121.20
0.04871000
30000.00000000
71,121.20
0.04872000
1856.20000000
72,977.40
0.04873000
10071.40000000
83,048.80
0.04874000
30829.80000000
113,878.60
0.04875000
23144.30000000
137,022.90
0.04876000
13662.50000000
150,685.40
0.04877000
30829.80000000
181,515.20
0.04878000
5446.20000000
186,961.40
0.04879000
52365.10000000
239,326.50
0.04880000
12105.00000000
251,431.50
0.04881000
33007.30000000
284,438.80
0.04882000
10090.00000000
294,528.80
0.04883000
36962.80000000
331,491.60
0.04884000
5355.20000000
336,846.80
0.04885000
49321.20000000
386,168.00
|
||||||
| 2026-06-11 12:10:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
16028.70000000
17,884.90
0.04858000
1233.10000000
19,118.00
0.04857000
33917.90000000
53,035.90
0.04856000
68034.40000000
121,070.30
0.04855000
39067.00000000
160,137.30
0.04854000
5338.90000000
165,476.20
0.04853000
65976.00000000
231,452.20
0.04852000
5233.50000000
236,685.70
0.04851000
26709.90000000
263,395.60
0.04850000
41139.80000000
304,535.40
0.04849000
5972.70000000
310,508.10
0.04848000
41144.50000000
351,652.60
0.04847000
64272.80000000
415,925.40
0.04846000
52829.30000000
468,754.70
0.04845000
22592.60000000
491,347.30
0.04844000
15549.60000000
506,896.90
0.04843000
30829.80000000
537,726.70
0.04842000
59970.90000000
597,697.60
0.04841000
40727.70000000
638,425.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22108.20000000
23,964.40
0.04866000
4944.30000000
28,908.70
0.04868000
1856.20000000
30,764.90
0.04869000
14689.70000000
45,454.60
0.04870000
16541.90000000
61,996.50
0.04871000
30000.00000000
91,996.50
0.04872000
1856.20000000
93,852.70
0.04873000
10071.40000000
103,924.10
0.04874000
30829.80000000
134,753.90
0.04875000
23144.30000000
157,898.20
0.04876000
13662.50000000
171,560.70
0.04877000
30829.80000000
202,390.50
0.04878000
5446.20000000
207,836.70
0.04879000
52365.10000000
260,201.80
0.04880000
12105.00000000
272,306.80
0.04881000
33007.30000000
305,314.10
0.04882000
10090.00000000
315,404.10
0.04883000
36962.80000000
352,366.90
0.04884000
5355.20000000
357,722.10
|
||||||
| 2026-06-11 12:10:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
13371.50000000
15,227.70
0.04859000
31629.80000000
46,857.50
0.04858000
15111.00000000
61,968.50
0.04857000
33917.90000000
95,886.40
0.04856000
68034.40000000
163,920.80
0.04855000
39067.00000000
202,987.80
0.04854000
5338.90000000
208,326.70
0.04853000
65976.00000000
274,302.70
0.04852000
5233.50000000
279,536.20
0.04851000
26709.90000000
306,246.10
0.04850000
41139.80000000
347,385.90
0.04849000
5972.70000000
353,358.60
0.04848000
41144.50000000
394,503.10
0.04847000
64272.80000000
458,775.90
0.04846000
52829.30000000
511,605.20
0.04845000
22592.60000000
534,197.80
0.04844000
15549.60000000
549,747.40
0.04843000
30829.80000000
580,577.20
0.04842000
59970.90000000
640,548.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22108.20000000
23,964.40
0.04866000
4944.30000000
28,908.70
0.04868000
1856.20000000
30,764.90
0.04869000
2267.20000000
33,032.10
0.04870000
16541.90000000
49,574.00
0.04871000
30000.00000000
79,574.00
0.04872000
1856.20000000
81,430.20
0.04873000
10071.40000000
91,501.60
0.04874000
30829.80000000
122,331.40
0.04875000
23144.30000000
145,475.70
0.04876000
13662.50000000
159,138.20
0.04877000
30829.80000000
189,968.00
0.04878000
5446.20000000
195,414.20
0.04879000
52365.10000000
247,779.30
0.04880000
12105.00000000
259,884.30
0.04881000
33007.30000000
292,891.60
0.04882000
10090.00000000
302,981.60
0.04883000
36962.80000000
339,944.40
0.04884000
5355.20000000
345,299.60
|
||||||
| 2026-06-11 12:10:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
13371.50000000
15,227.70
0.04859000
31629.80000000
46,857.50
0.04858000
15111.00000000
61,968.50
0.04857000
33917.90000000
95,886.40
0.04856000
67622.90000000
163,509.30
0.04855000
39067.00000000
202,576.30
0.04854000
5338.90000000
207,915.20
0.04853000
65976.00000000
273,891.20
0.04852000
5233.50000000
279,124.70
0.04851000
26709.90000000
305,834.60
0.04850000
41139.80000000
346,974.40
0.04849000
5972.70000000
352,947.10
0.04848000
41144.50000000
394,091.60
0.04847000
64272.80000000
458,364.40
0.04846000
52829.30000000
511,193.70
0.04845000
22592.60000000
533,786.30
0.04844000
15549.60000000
549,335.90
0.04843000
30829.80000000
580,165.70
0.04842000
59970.90000000
640,136.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22108.20000000
23,964.40
0.04866000
4944.30000000
28,908.70
0.04868000
1856.20000000
30,764.90
0.04869000
2267.20000000
33,032.10
0.04870000
16541.90000000
49,574.00
0.04871000
30000.00000000
79,574.00
0.04872000
1856.20000000
81,430.20
0.04873000
10071.40000000
91,501.60
0.04874000
30829.80000000
122,331.40
0.04875000
23144.30000000
145,475.70
0.04876000
13662.50000000
159,138.20
0.04877000
30829.80000000
189,968.00
0.04878000
5446.20000000
195,414.20
0.04879000
52365.10000000
247,779.30
0.04880000
12105.00000000
259,884.30
0.04881000
33007.30000000
292,891.60
0.04882000
10090.00000000
302,981.60
0.04883000
36962.80000000
339,944.40
0.04884000
5355.20000000
345,299.60
|
||||||
| 2026-06-11 12:10:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8226.20000000
10,082.40
0.04859000
30829.80000000
40,912.20
0.04858000
15111.00000000
56,023.20
0.04857000
33917.90000000
89,941.10
0.04856000
1856.20000000
91,797.30
0.04855000
39478.60000000
131,275.90
0.04854000
5338.90000000
136,614.80
0.04853000
65976.00000000
202,590.80
0.04852000
5233.50000000
207,824.30
0.04851000
26709.90000000
234,534.20
0.04850000
41139.80000000
275,674.00
0.04849000
5972.70000000
281,646.70
0.04848000
41144.50000000
322,791.20
0.04847000
64272.80000000
387,064.00
0.04846000
52829.30000000
439,893.30
0.04845000
22592.60000000
462,485.90
0.04844000
15549.60000000
478,035.50
0.04843000
30829.80000000
508,865.30
0.04842000
59970.90000000
568,836.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
16967.20000000
18,823.40
0.04866000
4944.30000000
23,767.70
0.04868000
1856.20000000
25,623.90
0.04869000
2267.20000000
27,891.10
0.04870000
16541.90000000
44,433.00
0.04871000
30000.00000000
74,433.00
0.04872000
1856.20000000
76,289.20
0.04873000
10071.40000000
86,360.60
0.04874000
30829.80000000
117,190.40
0.04875000
23144.30000000
140,334.70
0.04876000
13662.50000000
153,997.20
0.04877000
30829.80000000
184,827.00
0.04878000
5446.20000000
190,273.20
0.04879000
52365.10000000
242,638.30
0.04880000
12105.00000000
254,743.30
0.04881000
33007.30000000
287,750.60
0.04882000
10090.00000000
297,840.60
0.04883000
36962.80000000
334,803.40
0.04884000
5355.20000000
340,158.60
|
||||||
| 2026-06-11 12:10:49 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663449804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
23340.40000000
23,340.40
0.04859000
1856.20000000
25,196.60
0.04858000
2046.20000000
27,242.80
0.04857000
48595.80000000
75,838.60
0.04856000
38528.30000000
114,366.90
0.04855000
37622.40000000
151,989.30
0.04854000
5338.90000000
157,328.20
0.04853000
64119.80000000
221,448.00
0.04852000
5233.50000000
226,681.50
0.04851000
26709.90000000
253,391.40
0.04850000
30829.80000000
284,221.20
0.04849000
5972.70000000
290,193.90
0.04848000
30829.80000000
321,023.70
0.04846000
52829.30000000
373,853.00
0.04845000
22592.60000000
396,445.60
0.04844000
79823.50000000
476,269.10
0.04843000
30829.80000000
507,098.90
0.04842000
59970.90000000
567,069.80
0.04841000
40727.70000000
607,797.50
0.04839000
30829.80000000
638,627.30
Asks (20 levels)
Price
Qty
Total
0.04865000
3089.30000000
3,089.30
0.04866000
1856.20000000
4,945.50
0.04867000
1856.20000000
6,801.70
0.04868000
5262.90000000
12,064.60
0.04869000
1856.20000000
13,920.80
0.04870000
18719.40000000
32,640.20
0.04872000
1856.20000000
34,496.40
0.04873000
10071.40000000
44,567.80
0.04874000
41092.40000000
85,660.20
0.04875000
23144.30000000
108,804.50
0.04876000
13662.50000000
122,467.00
0.04877000
28973.60000000
151,440.60
0.04878000
5446.20000000
156,886.80
0.04879000
52365.10000000
209,251.90
0.04880000
12105.00000000
221,356.90
0.04881000
33007.30000000
254,364.20
0.04882000
10090.00000000
264,454.20
0.04883000
36962.80000000
301,417.00
0.04884000
5355.20000000
306,772.20
0.04885000
39081.40000000
345,853.60
|
||||||
| 2026-06-11 12:10:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
7003.50000000
8,859.70
0.04857000
19622.20000000
28,481.90
0.04856000
39761.90000000
68,243.80
0.04855000
72718.40000000
140,962.20
0.04854000
5338.90000000
146,301.10
0.04853000
35976.00000000
182,277.10
0.04852000
3377.30000000
185,654.40
0.04851000
26709.90000000
212,364.30
0.04850000
60829.80000000
273,194.10
0.04849000
5972.70000000
279,166.80
0.04848000
30829.80000000
309,996.60
0.04846000
52829.30000000
362,825.90
0.04845000
22592.60000000
385,418.50
0.04844000
17323.50000000
402,742.00
0.04843000
93329.80000000
496,071.80
0.04842000
70299.70000000
566,371.50
0.04841000
40727.70000000
607,099.20
0.04840000
10333.00000000
617,432.20
0.04839000
30829.80000000
648,262.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
38730.00000000
40,586.20
0.04864000
18476.10000000
59,062.30
0.04865000
5352.30000000
64,414.60
0.04866000
14278.70000000
78,693.30
0.04867000
10081.50000000
88,774.80
0.04868000
7440.40000000
96,215.20
0.04869000
31856.20000000
128,071.40
0.04870000
47693.00000000
175,764.40
0.04872000
30829.80000000
206,594.20
0.04873000
10071.40000000
216,665.60
0.04874000
41092.40000000
257,758.00
0.04875000
23144.30000000
280,902.30
0.04876000
13662.50000000
294,564.80
0.04877000
30829.80000000
325,394.60
0.04878000
5446.20000000
330,840.80
0.04879000
52365.10000000
383,205.90
0.04880000
12105.00000000
395,310.90
0.04881000
33007.30000000
428,318.20
0.04882000
10090.00000000
438,408.20
|
||||||
| 2026-06-11 12:10:47 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
10892.30000000
12,748.50
0.04856000
39761.90000000
52,510.40
0.04855000
72718.40000000
125,228.80
0.04854000
5338.90000000
130,567.70
0.04853000
35976.00000000
166,543.70
0.04852000
3377.30000000
169,921.00
0.04851000
26709.90000000
196,630.90
0.04850000
60829.80000000
257,460.70
0.04849000
5972.70000000
263,433.40
0.04848000
30829.80000000
294,263.20
0.04846000
52829.30000000
347,092.50
0.04845000
22592.60000000
369,685.10
0.04844000
17323.50000000
387,008.60
0.04843000
93329.80000000
480,338.40
0.04842000
70299.70000000
550,638.10
0.04841000
40727.70000000
591,365.80
0.04840000
10333.00000000
601,698.80
0.04839000
30829.80000000
632,528.60
0.04838000
57004.20000000
689,532.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
38730.00000000
40,586.20
0.04864000
18476.10000000
59,062.30
0.04865000
5352.30000000
64,414.60
0.04866000
14278.70000000
78,693.30
0.04867000
10081.50000000
88,774.80
0.04868000
7440.40000000
96,215.20
0.04869000
31856.20000000
128,071.40
0.04870000
47693.00000000
175,764.40
0.04872000
30829.80000000
206,594.20
0.04873000
10071.40000000
216,665.60
0.04874000
41092.40000000
257,758.00
0.04875000
23144.30000000
280,902.30
0.04876000
13662.50000000
294,564.80
0.04877000
30829.80000000
325,394.60
0.04878000
5446.20000000
330,840.80
0.04879000
52365.10000000
383,205.90
0.04880000
12105.00000000
395,310.90
0.04881000
33007.30000000
428,318.20
0.04882000
10090.00000000
438,408.20
|
||||||
| 2026-06-11 12:10:46 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663449602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7002.80000000
18,944.80
0.04857000
34717.90000000
53,662.70
0.04856000
39761.90000000
93,424.60
0.04855000
72718.40000000
166,143.00
0.04854000
5338.90000000
171,481.90
0.04853000
35976.00000000
207,457.90
0.04852000
4519.10000000
211,977.00
0.04851000
26709.90000000
238,686.90
0.04850000
60829.80000000
299,516.70
0.04849000
5972.70000000
305,489.40
0.04848000
30829.80000000
336,319.20
0.04846000
52829.30000000
389,148.50
0.04845000
22592.60000000
411,741.10
0.04844000
17323.50000000
429,064.60
0.04843000
93329.80000000
522,394.40
0.04842000
70299.70000000
592,694.10
0.04841000
40727.70000000
633,421.80
0.04840000
10333.00000000
643,754.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
23617.30000000
45,183.20
0.04865000
5352.30000000
50,535.50
0.04866000
14278.70000000
64,814.20
0.04867000
10081.50000000
74,895.70
0.04868000
7440.40000000
82,336.10
0.04869000
31856.20000000
114,192.30
0.04870000
47693.00000000
161,885.30
0.04872000
30829.80000000
192,715.10
0.04873000
10071.40000000
202,786.50
0.04874000
41092.40000000
243,878.90
0.04875000
23144.30000000
267,023.20
0.04876000
13662.50000000
280,685.70
0.04877000
30829.80000000
311,515.50
0.04878000
5446.20000000
316,961.70
0.04879000
52365.10000000
369,326.80
0.04880000
12105.00000000
381,431.80
0.04881000
33007.30000000
414,439.10
0.04882000
10090.00000000
424,529.10
|
||||||
| 2026-06-11 12:10:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663449600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7002.80000000
18,944.80
0.04857000
34717.90000000
53,662.70
0.04856000
39761.90000000
93,424.60
0.04855000
72718.40000000
166,143.00
0.04854000
5338.90000000
171,481.90
0.04853000
35976.00000000
207,457.90
0.04852000
3377.30000000
210,835.20
0.04851000
26709.90000000
237,545.10
0.04850000
60829.80000000
298,374.90
0.04849000
5972.70000000
304,347.60
0.04848000
30829.80000000
335,177.40
0.04846000
52829.30000000
388,006.70
0.04845000
22592.60000000
410,599.30
0.04844000
17323.50000000
427,922.80
0.04843000
93329.80000000
521,252.60
0.04842000
70299.70000000
591,552.30
0.04841000
40727.70000000
632,280.00
0.04840000
10333.00000000
642,613.00
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
23617.30000000
45,183.20
0.04865000
5352.30000000
50,535.50
0.04866000
14278.70000000
64,814.20
0.04867000
10081.50000000
74,895.70
0.04868000
7440.40000000
82,336.10
0.04869000
31856.20000000
114,192.30
0.04870000
47693.00000000
161,885.30
0.04872000
30829.80000000
192,715.10
0.04873000
10071.40000000
202,786.50
0.04874000
41092.40000000
243,878.90
0.04875000
23144.30000000
267,023.20
0.04876000
13662.50000000
280,685.70
0.04877000
30829.80000000
311,515.50
0.04878000
5446.20000000
316,961.70
0.04879000
52365.10000000
369,326.80
0.04880000
12105.00000000
381,431.80
0.04881000
33007.30000000
414,439.10
0.04882000
10090.00000000
424,529.10
|
||||||
| 2026-06-11 12:10:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663449598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7002.80000000
18,944.80
0.04857000
5744.30000000
24,689.10
0.04856000
39761.90000000
64,451.00
0.04855000
72306.80000000
136,757.80
0.04854000
5338.90000000
142,096.70
0.04853000
35976.00000000
178,072.70
0.04852000
3377.30000000
181,450.00
0.04851000
26709.90000000
208,159.90
0.04850000
60829.80000000
268,989.70
0.04849000
5972.70000000
274,962.40
0.04848000
30829.80000000
305,792.20
0.04846000
52829.30000000
358,621.50
0.04845000
22592.60000000
381,214.10
0.04844000
17323.50000000
398,537.60
0.04843000
93329.80000000
491,867.40
0.04842000
70299.70000000
562,167.10
0.04841000
40727.70000000
602,894.80
0.04840000
10333.00000000
613,227.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
23617.30000000
45,183.20
0.04865000
5352.30000000
50,535.50
0.04866000
14278.70000000
64,814.20
0.04867000
10081.50000000
74,895.70
0.04868000
7440.40000000
82,336.10
0.04869000
31856.20000000
114,192.30
0.04870000
47693.00000000
161,885.30
0.04872000
30829.80000000
192,715.10
0.04873000
10071.40000000
202,786.50
0.04874000
41092.40000000
243,878.90
0.04875000
23144.30000000
267,023.20
0.04876000
13662.50000000
280,685.70
0.04877000
30829.80000000
311,515.50
0.04878000
5446.20000000
316,961.70
0.04879000
52365.10000000
369,326.80
0.04880000
12105.00000000
381,431.80
0.04881000
33007.30000000
414,439.10
0.04882000
10090.00000000
424,529.10
|
||||||
| 2026-06-11 12:10:41 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663449595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7002.80000000
18,944.80
0.04857000
5744.30000000
24,689.10
0.04856000
3089.80000000
27,778.90
0.04855000
72306.80000000
100,085.70
0.04854000
70356.20000000
170,441.90
0.04853000
36387.90000000
206,829.80
0.04852000
3377.30000000
210,207.10
0.04851000
26709.90000000
236,917.00
0.04850000
60829.80000000
297,746.80
0.04849000
5972.70000000
303,719.50
0.04848000
30829.80000000
334,549.30
0.04846000
52829.30000000
387,378.60
0.04845000
22592.60000000
409,971.20
0.04844000
17323.50000000
427,294.70
0.04843000
93329.80000000
520,624.50
0.04842000
70299.70000000
590,924.20
0.04841000
40727.70000000
631,651.90
0.04840000
10333.00000000
641,984.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
23617.30000000
45,183.20
0.04865000
5352.30000000
50,535.50
0.04866000
14278.70000000
64,814.20
0.04867000
10081.50000000
74,895.70
0.04868000
7440.40000000
82,336.10
0.04869000
31856.20000000
114,192.30
0.04870000
47693.00000000
161,885.30
0.04872000
30829.80000000
192,715.10
0.04873000
10071.40000000
202,786.50
0.04874000
41092.40000000
243,878.90
0.04875000
23144.30000000
267,023.20
0.04876000
13662.50000000
280,685.70
0.04877000
30829.80000000
311,515.50
0.04878000
5446.20000000
316,961.70
0.04879000
52365.10000000
369,326.80
0.04880000
12105.00000000
381,431.80
0.04881000
33007.30000000
414,439.10
0.04882000
10090.00000000
424,529.10
|
||||||
| 2026-06-11 12:10:40 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663449594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7002.80000000
18,944.80
0.04857000
5744.30000000
24,689.10
0.04856000
3089.80000000
27,778.90
0.04855000
72306.80000000
100,085.70
0.04854000
70356.20000000
170,441.90
0.04853000
36387.90000000
206,829.80
0.04852000
3377.30000000
210,207.10
0.04851000
26709.90000000
236,917.00
0.04850000
60829.80000000
297,746.80
0.04849000
5972.70000000
303,719.50
0.04848000
30829.80000000
334,549.30
0.04846000
52829.30000000
387,378.60
0.04845000
22592.60000000
409,971.20
0.04844000
17323.50000000
427,294.70
0.04843000
93329.80000000
520,624.50
0.04842000
70299.70000000
590,924.20
0.04841000
40727.70000000
631,651.90
0.04840000
10333.00000000
641,984.90
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
23617.30000000
45,183.20
0.04865000
5352.30000000
50,535.50
0.04866000
14278.70000000
64,814.20
0.04867000
10081.50000000
74,895.70
0.04868000
7440.40000000
82,336.10
0.04869000
31856.20000000
114,192.30
0.04870000
47693.00000000
161,885.30
0.04872000
30829.80000000
192,715.10
0.04873000
10071.40000000
202,786.50
0.04874000
41092.40000000
243,878.90
0.04875000
23144.30000000
267,023.20
0.04876000
13662.50000000
280,685.70
0.04877000
30829.80000000
311,515.50
0.04878000
5446.20000000
316,961.70
0.04879000
52365.10000000
369,326.80
0.04880000
12105.00000000
381,431.80
0.04881000
33007.30000000
414,439.10
0.04882000
10090.00000000
424,529.10
|
||||||
| 2026-06-11 12:10:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20880.70000000
22,736.90
0.04857000
5744.30000000
28,481.20
0.04856000
3089.80000000
31,571.00
0.04855000
72306.80000000
103,877.80
0.04854000
70356.20000000
174,234.00
0.04853000
36387.90000000
210,621.90
0.04852000
3377.30000000
213,999.20
0.04851000
26709.90000000
240,709.10
0.04850000
60829.80000000
301,538.90
0.04849000
5972.70000000
307,511.60
0.04848000
30829.80000000
338,341.40
0.04846000
52829.30000000
391,170.70
0.04845000
22592.60000000
413,763.30
0.04844000
17323.50000000
431,086.80
0.04843000
93329.80000000
524,416.60
0.04842000
70299.70000000
594,716.30
0.04841000
40727.70000000
635,444.00
0.04840000
10333.00000000
645,777.00
0.04839000
30829.80000000
676,606.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
18476.10000000
40,042.00
0.04865000
10492.50000000
50,534.50
0.04866000
14278.70000000
64,813.20
0.04867000
10081.50000000
74,894.70
0.04868000
7440.40000000
82,335.10
0.04869000
31856.20000000
114,191.30
0.04870000
47693.00000000
161,884.30
0.04872000
30829.80000000
192,714.10
0.04873000
10071.40000000
202,785.50
0.04874000
41092.40000000
243,877.90
0.04875000
23144.30000000
267,022.20
0.04876000
13662.50000000
280,684.70
0.04877000
30829.80000000
311,514.50
0.04878000
5446.20000000
316,960.70
0.04879000
52365.10000000
369,325.80
0.04880000
12105.00000000
381,430.80
0.04881000
33007.30000000
414,438.10
0.04882000
10090.00000000
424,528.10
|
||||||
| 2026-06-11 12:10:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20880.70000000
22,736.90
0.04857000
5744.30000000
28,481.20
0.04856000
3089.80000000
31,571.00
0.04855000
72306.80000000
103,877.80
0.04854000
70356.20000000
174,234.00
0.04853000
36387.90000000
210,621.90
0.04852000
3377.30000000
213,999.20
0.04851000
26709.90000000
240,709.10
0.04850000
60829.80000000
301,538.90
0.04849000
5972.70000000
307,511.60
0.04848000
30829.80000000
338,341.40
0.04846000
52829.30000000
391,170.70
0.04845000
22592.60000000
413,763.30
0.04844000
17323.50000000
431,086.80
0.04843000
93329.80000000
524,416.60
0.04842000
70299.70000000
594,716.30
0.04841000
40727.70000000
635,444.00
0.04840000
10333.00000000
645,777.00
0.04839000
30829.80000000
676,606.80
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
18476.10000000
40,042.00
0.04865000
10081.30000000
50,123.30
0.04866000
14278.70000000
64,402.00
0.04867000
10081.50000000
74,483.50
0.04868000
7440.40000000
81,923.90
0.04869000
31856.20000000
113,780.10
0.04870000
47693.00000000
161,473.10
0.04872000
30829.80000000
192,302.90
0.04873000
10071.40000000
202,374.30
0.04874000
41092.40000000
243,466.70
0.04875000
23144.30000000
266,611.00
0.04876000
13662.50000000
280,273.50
0.04877000
30829.80000000
311,103.30
0.04878000
5446.20000000
316,549.50
0.04879000
52365.10000000
368,914.60
0.04880000
12105.00000000
381,019.60
0.04881000
33007.30000000
414,026.90
0.04882000
10090.00000000
424,116.90
|
||||||
| 2026-06-11 12:10:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20880.70000000
22,736.90
0.04857000
5744.30000000
28,481.20
0.04856000
16967.70000000
45,448.90
0.04855000
72306.80000000
117,755.70
0.04854000
70356.20000000
188,111.90
0.04853000
36387.90000000
224,499.80
0.04852000
3377.30000000
227,877.10
0.04851000
26709.90000000
254,587.00
0.04850000
60829.80000000
315,416.80
0.04849000
5972.70000000
321,389.50
0.04848000
30829.80000000
352,219.30
0.04846000
52829.30000000
405,048.60
0.04845000
22592.60000000
427,641.20
0.04844000
17323.50000000
444,964.70
0.04843000
93329.80000000
538,294.50
0.04842000
70299.70000000
608,594.20
0.04841000
40727.70000000
649,321.90
0.04840000
10333.00000000
659,654.90
0.04839000
30829.80000000
690,484.70
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
19709.70000000
21,565.90
0.04864000
18476.10000000
40,042.00
0.04865000
10081.30000000
50,123.30
0.04866000
14278.70000000
64,402.00
0.04867000
10081.50000000
74,483.50
0.04868000
7440.40000000
81,923.90
0.04869000
31856.20000000
113,780.10
0.04870000
47693.00000000
161,473.10
0.04872000
30829.80000000
192,302.90
0.04873000
10071.40000000
202,374.30
0.04874000
41092.40000000
243,466.70
0.04875000
23144.30000000
266,611.00
0.04876000
13662.50000000
280,273.50
0.04877000
30829.80000000
311,103.30
0.04878000
5446.20000000
316,549.50
0.04879000
52365.10000000
368,914.60
0.04880000
12105.00000000
381,019.60
0.04881000
33007.30000000
414,026.90
0.04882000
10090.00000000
424,116.90
|
||||||
| 2026-06-11 12:10:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
4944.30000000
6,800.50
0.04856000
17767.70000000
24,568.20
0.04855000
72306.80000000
96,875.00
0.04854000
70356.20000000
167,231.20
0.04853000
36387.90000000
203,619.10
0.04852000
3377.30000000
206,996.40
0.04851000
26709.90000000
233,706.30
0.04850000
60829.80000000
294,536.10
0.04849000
5972.70000000
300,508.80
0.04848000
30829.80000000
331,338.60
0.04846000
52829.30000000
384,167.90
0.04845000
22592.60000000
406,760.50
0.04844000
15549.60000000
422,310.10
0.04843000
93329.80000000
515,639.90
0.04842000
72074.30000000
587,714.20
0.04841000
40727.70000000
628,441.90
0.04840000
10333.00000000
638,774.90
0.04839000
30829.80000000
669,604.70
0.04838000
13606.90000000
683,211.60
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
2267.70000000
4,123.90
0.04863000
19709.70000000
23,833.60
0.04864000
23617.20000000
47,450.80
0.04865000
4941.10000000
52,391.90
0.04866000
14278.70000000
66,670.60
0.04867000
10081.50000000
76,752.10
0.04868000
7440.40000000
84,192.50
0.04869000
31856.20000000
116,048.70
0.04870000
47693.00000000
163,741.70
0.04872000
30829.80000000
194,571.50
0.04873000
10071.40000000
204,642.90
0.04874000
41092.40000000
245,735.30
0.04875000
23144.30000000
268,879.60
0.04876000
13662.50000000
282,542.10
0.04877000
30829.80000000
313,371.90
0.04878000
5446.20000000
318,818.10
0.04879000
52365.10000000
371,183.20
0.04880000
12105.00000000
383,288.20
0.04881000
31151.10000000
414,439.30
|
||||||
| 2026-06-11 12:10:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
21683.40000000
23,539.60
0.04855000
40300.90000000
63,840.50
0.04854000
70356.20000000
134,196.70
0.04853000
37530.20000000
171,726.90
0.04852000
3377.30000000
175,104.20
0.04851000
26709.90000000
201,814.10
0.04850000
60829.80000000
262,643.90
0.04849000
5972.70000000
268,616.60
0.04848000
30829.80000000
299,446.40
0.04846000
59130.80000000
358,577.20
0.04845000
22592.60000000
381,169.80
0.04844000
15549.60000000
396,719.40
0.04843000
30829.80000000
427,549.20
0.04842000
84714.60000000
512,263.80
0.04841000
35999.90000000
548,263.70
0.04840000
10333.00000000
558,596.70
0.04839000
30829.80000000
589,426.50
0.04838000
13606.90000000
603,033.40
0.04837000
46337.90000000
649,371.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
17379.50000000
19,235.70
0.04863000
23619.10000000
42,854.80
0.04864000
1856.20000000
44,711.00
0.04865000
4941.10000000
49,652.10
0.04866000
14278.70000000
63,930.80
0.04867000
40081.50000000
104,012.30
0.04868000
36414.00000000
140,426.30
0.04869000
1856.20000000
142,282.50
0.04870000
57964.50000000
200,247.00
0.04872000
30829.80000000
231,076.80
0.04873000
15471.00000000
246,547.80
0.04874000
41092.40000000
287,640.20
0.04875000
23980.80000000
311,621.00
0.04876000
13662.50000000
325,283.50
0.04877000
30829.80000000
356,113.30
0.04878000
5446.20000000
361,559.50
0.04879000
52365.10000000
413,924.60
0.04881000
74183.80000000
488,108.40
0.04882000
72590.00000000
560,698.40
|
||||||
| 2026-06-11 12:10:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
20883.40000000
22,739.60
0.04855000
12127.30000000
34,866.90
0.04854000
70356.20000000
105,223.10
0.04853000
36387.90000000
141,611.00
0.04852000
3377.30000000
144,988.30
0.04851000
26709.90000000
171,698.20
0.04850000
60829.80000000
232,528.00
0.04849000
5972.70000000
238,500.70
0.04848000
30829.80000000
269,330.50
0.04846000
59130.80000000
328,461.30
0.04845000
22592.60000000
351,053.90
0.04844000
15549.60000000
366,603.50
0.04843000
30829.80000000
397,433.30
0.04842000
84714.60000000
482,147.90
0.04841000
37144.40000000
519,292.30
0.04840000
10333.00000000
529,625.30
0.04839000
30829.80000000
560,455.10
0.04838000
13606.90000000
574,062.00
0.04837000
46337.90000000
620,399.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
17379.50000000
19,235.70
0.04863000
23619.10000000
42,854.80
0.04864000
1856.20000000
44,711.00
0.04865000
4941.10000000
49,652.10
0.04866000
14278.70000000
63,930.80
0.04867000
40081.50000000
104,012.30
0.04868000
36414.00000000
140,426.30
0.04869000
1856.20000000
142,282.50
0.04870000
57964.50000000
200,247.00
0.04872000
30829.80000000
231,076.80
0.04873000
15471.00000000
246,547.80
0.04874000
41092.40000000
287,640.20
0.04875000
23980.80000000
311,621.00
0.04876000
13662.50000000
325,283.50
0.04877000
30829.80000000
356,113.30
0.04878000
5446.20000000
361,559.50
0.04879000
52365.10000000
413,924.60
0.04881000
74183.80000000
488,108.40
0.04882000
72590.00000000
560,698.40
|
||||||
| 2026-06-11 12:10:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16043.90000000
17,900.10
0.04854000
20450.90000000
38,351.00
0.04853000
36387.90000000
74,738.90
0.04852000
67073.40000000
141,812.30
0.04851000
26709.90000000
168,522.20
0.04850000
60829.80000000
229,352.00
0.04849000
5972.70000000
235,324.70
0.04848000
30829.80000000
266,154.50
0.04846000
59130.80000000
325,285.30
0.04845000
22592.60000000
347,877.90
0.04844000
5226.80000000
353,104.70
0.04843000
30829.80000000
383,934.50
0.04842000
22214.60000000
406,149.10
0.04841000
99644.40000000
505,793.50
0.04840000
10333.00000000
516,126.50
0.04839000
30829.80000000
546,956.30
0.04838000
13606.90000000
560,563.20
0.04837000
46337.90000000
606,901.10
0.04836000
55276.60000000
662,177.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
42849.20000000
44,705.40
0.04862000
411.50000000
45,116.90
0.04863000
18476.10000000
63,593.00
0.04864000
10090.00000000
73,683.00
0.04865000
34941.10000000
108,624.10
0.04867000
10081.50000000
118,705.60
0.04868000
36414.00000000
155,119.60
0.04869000
12128.00000000
167,247.60
0.04870000
57964.50000000
225,212.10
0.04872000
30829.80000000
256,041.90
0.04873000
15471.00000000
271,512.90
0.04874000
41092.40000000
312,605.30
0.04875000
23980.80000000
336,586.10
0.04876000
13662.50000000
350,248.60
0.04877000
30829.80000000
381,078.40
0.04878000
5446.20000000
386,524.60
0.04879000
42114.40000000
428,639.00
0.04881000
74183.80000000
502,822.80
0.04882000
72590.00000000
575,412.80
|
||||||
| 2026-06-11 12:10:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
21685.50000000
33,635.10
0.04853000
37210.40000000
70,845.50
0.04852000
67073.40000000
137,918.90
0.04851000
27121.80000000
165,040.70
0.04850000
60829.80000000
225,870.50
0.04849000
5972.70000000
231,843.20
0.04848000
30829.80000000
262,673.00
0.04846000
59130.80000000
321,803.80
0.04845000
22592.60000000
344,396.40
0.04844000
5226.80000000
349,623.20
0.04843000
30829.80000000
380,453.00
0.04842000
22214.60000000
402,667.60
0.04841000
99644.40000000
502,312.00
0.04840000
10333.00000000
512,645.00
0.04839000
30829.80000000
543,474.80
0.04838000
13606.90000000
557,081.70
0.04837000
46337.90000000
603,419.60
0.04836000
55276.60000000
658,696.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
41615.10000000
46,561.90
0.04862000
411.50000000
46,973.40
0.04863000
31029.90000000
78,003.30
0.04864000
10090.00000000
88,093.30
0.04865000
34941.10000000
123,034.40
0.04867000
10081.50000000
133,115.90
0.04868000
36414.00000000
169,529.90
0.04869000
12128.00000000
181,657.90
0.04870000
57964.50000000
239,622.40
0.04872000
30829.80000000
270,452.20
0.04873000
15471.00000000
285,923.20
0.04874000
41092.40000000
327,015.60
0.04875000
23980.80000000
350,996.40
0.04876000
13662.50000000
364,658.90
0.04877000
30829.80000000
395,488.70
0.04878000
5446.20000000
400,934.90
0.04879000
42114.40000000
443,049.30
0.04881000
74183.80000000
517,233.10
|
||||||
| 2026-06-11 12:10:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
21685.50000000
33,635.10
0.04853000
37210.40000000
70,845.50
0.04852000
67073.40000000
137,918.90
0.04851000
27121.80000000
165,040.70
0.04850000
60829.80000000
225,870.50
0.04849000
5972.70000000
231,843.20
0.04848000
30829.80000000
262,673.00
0.04846000
59130.80000000
321,803.80
0.04845000
22592.60000000
344,396.40
0.04844000
5226.80000000
349,623.20
0.04843000
30829.80000000
380,453.00
0.04842000
22214.60000000
402,667.60
0.04841000
99644.40000000
502,312.00
0.04840000
10333.00000000
512,645.00
0.04839000
30829.80000000
543,474.80
0.04838000
13606.90000000
557,081.70
0.04837000
46337.90000000
603,419.60
0.04836000
55276.60000000
658,696.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
41615.10000000
46,561.90
0.04862000
411.50000000
46,973.40
0.04863000
31029.90000000
78,003.30
0.04864000
10090.00000000
88,093.30
0.04865000
34941.10000000
123,034.40
0.04867000
10081.50000000
133,115.90
0.04868000
36414.00000000
169,529.90
0.04869000
12128.00000000
181,657.90
0.04870000
57964.50000000
239,622.40
0.04872000
30829.80000000
270,452.20
0.04873000
15471.00000000
285,923.20
0.04874000
41092.40000000
327,015.60
0.04875000
23980.80000000
350,996.40
0.04876000
13662.50000000
364,658.90
0.04877000
30829.80000000
395,488.70
0.04878000
5446.20000000
400,934.90
0.04879000
42114.40000000
443,049.30
0.04881000
72006.30000000
515,055.60
|
||||||
| 2026-06-11 12:10:26 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663449446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
26263.10000000
38,212.70
0.04853000
35976.00000000
74,188.70
0.04852000
67073.40000000
141,262.10
0.04851000
27121.80000000
168,383.90
0.04850000
60829.80000000
229,213.70
0.04849000
5972.70000000
235,186.40
0.04848000
30829.80000000
266,016.20
0.04846000
59130.80000000
325,147.00
0.04845000
22592.60000000
347,739.60
0.04844000
5226.80000000
352,966.40
0.04843000
30829.80000000
383,796.20
0.04842000
22214.60000000
406,010.80
0.04841000
99644.40000000
505,655.20
0.04840000
10333.00000000
515,988.20
0.04839000
30829.80000000
546,818.00
0.04838000
13606.90000000
560,424.90
0.04837000
46337.90000000
606,762.80
0.04836000
55276.60000000
662,039.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
26229.30000000
28,085.50
0.04862000
411.50000000
28,497.00
0.04863000
14410.00000000
42,907.00
0.04864000
10090.00000000
52,997.00
0.04865000
34941.10000000
87,938.10
0.04867000
10081.50000000
98,019.60
0.04868000
36414.00000000
134,433.60
0.04869000
12128.00000000
146,561.60
0.04870000
57964.50000000
204,526.10
0.04872000
30829.80000000
235,355.90
0.04873000
15471.00000000
250,826.90
0.04874000
41092.40000000
291,919.30
0.04875000
23980.80000000
315,900.10
0.04876000
13662.50000000
329,562.60
0.04877000
30829.80000000
360,392.40
0.04878000
5446.20000000
365,838.60
0.04879000
42114.40000000
407,953.00
0.04881000
72006.30000000
479,959.30
0.04882000
72590.00000000
552,549.30
|
||||||
| 2026-06-11 12:10:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
21685.50000000
33,635.10
0.04853000
37210.40000000
70,845.50
0.04852000
67073.40000000
137,918.90
0.04851000
10090.00000000
148,008.90
0.04850000
61241.70000000
209,250.60
0.04849000
5972.70000000
215,223.30
0.04848000
30829.80000000
246,053.10
0.04846000
59130.80000000
305,183.90
0.04845000
22592.60000000
327,776.50
0.04844000
5226.80000000
333,003.30
0.04843000
30829.80000000
363,833.10
0.04842000
38834.50000000
402,667.60
0.04841000
37144.40000000
439,812.00
0.04840000
72833.00000000
512,645.00
0.04839000
30829.80000000
543,474.80
0.04838000
13606.90000000
557,081.70
0.04837000
46337.90000000
603,419.60
0.04836000
55276.60000000
658,696.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
11117.30000000
16,064.10
0.04862000
411.50000000
16,475.60
0.04863000
14292.70000000
30,768.30
0.04864000
10090.00000000
40,858.30
0.04865000
34941.10000000
75,799.40
0.04867000
10081.50000000
85,880.90
0.04868000
36414.00000000
122,294.90
0.04869000
12128.00000000
134,422.90
0.04870000
57964.50000000
192,387.40
0.04872000
30829.80000000
223,217.20
0.04873000
15471.00000000
238,688.20
0.04874000
41092.40000000
279,780.60
0.04875000
23980.80000000
303,761.40
0.04876000
13662.50000000
317,423.90
0.04877000
30829.80000000
348,253.70
0.04878000
5446.20000000
353,699.90
0.04879000
42114.40000000
395,814.30
0.04881000
72006.30000000
467,820.60
|
||||||
| 2026-06-11 12:10:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
21685.50000000
33,635.10
0.04853000
37210.40000000
70,845.50
0.04852000
67073.40000000
137,918.90
0.04851000
10090.00000000
148,008.90
0.04850000
61241.70000000
209,250.60
0.04849000
5972.70000000
215,223.30
0.04848000
30829.80000000
246,053.10
0.04846000
59130.80000000
305,183.90
0.04845000
22592.60000000
327,776.50
0.04844000
5226.80000000
333,003.30
0.04843000
30829.80000000
363,833.10
0.04842000
38834.50000000
402,667.60
0.04841000
37144.40000000
439,812.00
0.04840000
72833.00000000
512,645.00
0.04839000
30829.80000000
543,474.80
0.04838000
13606.90000000
557,081.70
0.04837000
46337.90000000
603,419.60
0.04836000
55276.60000000
658,696.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.60000000
4,946.80
0.04861000
11117.30000000
16,064.10
0.04862000
411.50000000
16,475.60
0.04863000
14292.70000000
30,768.30
0.04864000
10090.00000000
40,858.30
0.04865000
34941.10000000
75,799.40
0.04867000
10081.50000000
85,880.90
0.04868000
36414.00000000
122,294.90
0.04869000
12128.00000000
134,422.90
0.04870000
57964.50000000
192,387.40
0.04872000
30829.80000000
223,217.20
0.04873000
15471.00000000
238,688.20
0.04874000
41092.40000000
279,780.60
0.04875000
23980.80000000
303,761.40
0.04876000
13662.50000000
317,423.90
0.04877000
30829.80000000
348,253.70
0.04878000
5446.20000000
353,699.90
0.04879000
42114.40000000
395,814.30
0.04881000
72006.30000000
467,820.60
|
||||||
| 2026-06-11 12:10:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663449418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10093.40000000
11,949.60
0.04854000
21685.50000000
33,635.10
0.04853000
8236.80000000
41,871.90
0.04852000
67073.40000000
108,945.30
0.04851000
10090.00000000
119,035.30
0.04850000
61241.70000000
180,277.00
0.04849000
5972.70000000
186,249.70
0.04848000
30829.80000000
217,079.50
0.04846000
59130.80000000
276,210.30
0.04845000
22592.60000000
298,802.90
0.04844000
5226.80000000
304,029.70
0.04843000
30829.80000000
334,859.50
0.04842000
38834.50000000
373,694.00
0.04841000
37144.40000000
410,838.40
0.04840000
72833.00000000
483,671.40
0.04839000
30829.80000000
514,501.20
0.04838000
13606.90000000
528,108.10
0.04837000
46337.90000000
574,446.00
0.04836000
55276.60000000
629,722.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22113.80000000
23,970.00
0.04861000
5972.70000000
29,942.70
0.04862000
411.50000000
30,354.20
0.04863000
14292.70000000
44,646.90
0.04864000
10090.00000000
54,736.90
0.04865000
34941.10000000
89,678.00
0.04867000
10081.50000000
99,759.50
0.04868000
36414.00000000
136,173.50
0.04869000
12128.00000000
148,301.50
0.04870000
57964.50000000
206,266.00
0.04872000
30829.80000000
237,095.80
0.04873000
15471.00000000
252,566.80
0.04874000
41092.40000000
293,659.20
0.04875000
23980.80000000
317,640.00
0.04876000
13662.50000000
331,302.50
0.04877000
30829.80000000
362,132.30
0.04878000
5446.20000000
367,578.50
0.04879000
42114.40000000
409,692.90
0.04881000
72006.30000000
481,699.20
|
||||||