SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:12:45 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
1856.20000000
3,712.40
0.04860000
2656.20000000
6,368.60
0.04859000
40703.70000000
47,072.30
0.04858000
16619.90000000
63,692.20
0.04857000
106799.20000000
170,491.40
0.04856000
18476.10000000
188,967.50
0.04855000
55686.90000000
244,654.40
0.04854000
51958.80000000
296,613.20
0.04853000
35976.00000000
332,589.20
0.04852000
32159.50000000
364,748.70
0.04851000
10090.00000000
374,838.70
0.04850000
41139.80000000
415,978.50
0.04849000
7744.80000000
423,723.30
0.04848000
41144.50000000
464,867.80
0.04847000
62500.00000000
527,367.80
0.04846000
52829.30000000
580,197.10
0.04845000
55832.40000000
636,029.50
0.04844000
5226.80000000
641,256.30
0.04843000
41556.90000000
682,813.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
1856.20000000
3,712.40
0.04866000
20055.10000000
23,767.50
0.04867000
18887.30000000
42,654.80
0.04868000
1856.20000000
44,511.00
0.04869000
1856.20000000
46,367.20
0.04870000
16484.40000000
62,851.60
0.04871000
1856.20000000
64,707.80
0.04872000
34033.70000000
98,741.50
0.04873000
10071.40000000
108,812.90
0.04874000
1856.20000000
110,669.10
0.04875000
41856.70000000
152,525.80
0.04876000
13662.50000000
166,188.30
0.04877000
41086.60000000
207,274.90
0.04878000
5446.20000000
212,721.10
0.04879000
52365.10000000
265,086.20
0.04880000
12105.00000000
277,191.20
0.04881000
33007.30000000
310,198.50
0.04882000
10090.00000000
320,288.50
0.04883000
36962.80000000
357,251.30
|
||||||
| 2026-06-11 12:12:44 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
2656.20000000
9,654.80
0.04860000
4998.90000000
14,653.70
0.04859000
40611.90000000
55,265.60
0.04858000
16619.90000000
71,885.50
0.04857000
106799.20000000
178,684.70
0.04856000
18476.10000000
197,160.80
0.04855000
55686.90000000
252,847.70
0.04854000
51958.80000000
304,806.50
0.04853000
35976.00000000
340,782.50
0.04852000
32159.50000000
372,942.00
0.04851000
10090.00000000
383,032.00
0.04850000
41139.80000000
424,171.80
0.04849000
7744.80000000
431,916.60
0.04848000
41144.50000000
473,061.10
0.04847000
62500.00000000
535,561.10
0.04846000
52829.30000000
588,390.40
0.04845000
55832.40000000
644,222.80
0.04844000
5226.80000000
649,449.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
18822.20000000
20,678.40
0.04867000
20119.90000000
40,798.30
0.04868000
6993.40000000
47,791.70
0.04869000
1856.20000000
49,647.90
0.04870000
16484.40000000
66,132.30
0.04871000
15407.50000000
81,539.80
0.04872000
34033.70000000
115,573.50
0.04873000
10071.40000000
125,644.90
0.04874000
1856.20000000
127,501.10
0.04875000
41856.70000000
169,357.80
0.04876000
13662.50000000
183,020.30
0.04877000
41086.60000000
224,106.90
0.04878000
5446.20000000
229,553.10
0.04879000
52365.10000000
281,918.20
0.04880000
12105.00000000
294,023.20
0.04881000
33007.30000000
327,030.50
0.04882000
10090.00000000
337,120.50
0.04883000
36962.80000000
374,083.30
0.04884000
5355.20000000
379,438.50
|
||||||
| 2026-06-11 12:12:43 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
2656.20000000
9,654.80
0.04860000
4998.90000000
14,653.70
0.04859000
40200.50000000
54,854.20
0.04858000
17031.40000000
71,885.60
0.04857000
106799.20000000
178,684.80
0.04856000
18476.10000000
197,160.90
0.04855000
55686.90000000
252,847.80
0.04854000
51958.80000000
304,806.60
0.04853000
35976.00000000
340,782.60
0.04852000
32159.50000000
372,942.10
0.04851000
10090.00000000
383,032.10
0.04850000
41139.80000000
424,171.90
0.04849000
7744.80000000
431,916.70
0.04848000
41144.50000000
473,061.20
0.04847000
62500.00000000
535,561.20
0.04846000
52829.30000000
588,390.50
0.04845000
55832.40000000
644,222.90
0.04844000
5226.80000000
649,449.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
18822.20000000
20,678.40
0.04867000
20119.90000000
40,798.30
0.04868000
6993.40000000
47,791.70
0.04869000
1856.20000000
49,647.90
0.04870000
16484.40000000
66,132.30
0.04871000
15407.50000000
81,539.80
0.04872000
34033.70000000
115,573.50
0.04873000
10071.40000000
125,644.90
0.04874000
1856.20000000
127,501.10
0.04875000
41856.70000000
169,357.80
0.04876000
13662.50000000
183,020.30
0.04877000
41086.60000000
224,106.90
0.04878000
5446.20000000
229,553.10
0.04879000
52365.10000000
281,918.20
0.04880000
12105.00000000
294,023.20
0.04881000
33007.30000000
327,030.50
0.04882000
10090.00000000
337,120.50
0.04883000
36962.80000000
374,083.30
0.04884000
5355.20000000
379,438.50
|
||||||
| 2026-06-11 12:12:41 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
2656.20000000
9,654.80
0.04860000
4998.90000000
14,653.70
0.04859000
40200.50000000
54,854.20
0.04858000
17031.40000000
71,885.60
0.04857000
106799.20000000
178,684.80
0.04856000
18476.10000000
197,160.90
0.04855000
55686.90000000
252,847.80
0.04854000
51958.80000000
304,806.60
0.04853000
35976.00000000
340,782.60
0.04852000
32159.50000000
372,942.10
0.04851000
10090.00000000
383,032.10
0.04850000
41139.80000000
424,171.90
0.04849000
7744.80000000
431,916.70
0.04848000
41144.50000000
473,061.20
0.04847000
62500.00000000
535,561.20
0.04846000
52829.30000000
588,390.50
0.04845000
55832.40000000
644,222.90
0.04844000
5226.80000000
649,449.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
18822.20000000
20,678.40
0.04867000
20119.90000000
40,798.30
0.04868000
6993.40000000
47,791.70
0.04869000
1856.20000000
49,647.90
0.04870000
16484.40000000
66,132.30
0.04871000
15407.50000000
81,539.80
0.04872000
34033.70000000
115,573.50
0.04873000
10071.40000000
125,644.90
0.04874000
1856.20000000
127,501.10
0.04875000
41856.70000000
169,357.80
0.04876000
13662.50000000
183,020.30
0.04877000
41086.60000000
224,106.90
0.04878000
5446.20000000
229,553.10
0.04879000
52365.10000000
281,918.20
0.04880000
12105.00000000
294,023.20
0.04881000
33007.30000000
327,030.50
0.04882000
10090.00000000
337,120.50
0.04883000
36962.80000000
374,083.30
0.04884000
5355.20000000
379,438.50
|
||||||
| 2026-06-11 12:12:37 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
2656.20000000
9,654.80
0.04860000
4998.90000000
14,653.70
0.04859000
39059.40000000
53,713.10
0.04858000
17031.40000000
70,744.50
0.04857000
98489.30000000
169,233.80
0.04856000
18476.10000000
187,709.90
0.04855000
55686.90000000
243,396.80
0.04854000
51958.80000000
295,355.60
0.04853000
35976.00000000
331,331.60
0.04852000
32159.50000000
363,491.10
0.04851000
10090.00000000
373,581.10
0.04850000
41139.80000000
414,720.90
0.04849000
7744.80000000
422,465.70
0.04848000
41144.50000000
463,610.20
0.04847000
62500.00000000
526,110.20
0.04846000
52829.30000000
578,939.50
0.04845000
55832.40000000
634,771.90
0.04844000
5226.80000000
639,998.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
18822.20000000
20,678.40
0.04867000
20119.90000000
40,798.30
0.04868000
6993.40000000
47,791.70
0.04869000
1856.20000000
49,647.90
0.04870000
16484.40000000
66,132.30
0.04871000
15407.50000000
81,539.80
0.04872000
34033.70000000
115,573.50
0.04873000
10071.40000000
125,644.90
0.04874000
1856.20000000
127,501.10
0.04875000
41856.70000000
169,357.80
0.04876000
13662.50000000
183,020.30
0.04877000
41086.60000000
224,106.90
0.04878000
5446.20000000
229,553.10
0.04879000
52365.10000000
281,918.20
0.04880000
12105.00000000
294,023.20
0.04881000
33007.30000000
327,030.50
0.04882000
10090.00000000
337,120.50
0.04883000
36962.80000000
374,083.30
0.04884000
5355.20000000
379,438.50
|
||||||
| 2026-06-11 12:12:36 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
2656.20000000
9,654.80
0.04860000
4998.90000000
14,653.70
0.04859000
39059.40000000
53,713.10
0.04858000
17031.40000000
70,744.50
0.04857000
98489.30000000
169,233.80
0.04856000
18476.10000000
187,709.90
0.04855000
55686.90000000
243,396.80
0.04854000
51958.80000000
295,355.60
0.04853000
35976.00000000
331,331.60
0.04852000
32159.50000000
363,491.10
0.04851000
10090.00000000
373,581.10
0.04850000
41139.80000000
414,720.90
0.04849000
7744.80000000
422,465.70
0.04848000
41144.50000000
463,610.20
0.04847000
62500.00000000
526,110.20
0.04846000
52829.30000000
578,939.50
0.04845000
55832.40000000
634,771.90
0.04844000
5226.80000000
639,998.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
18822.20000000
20,678.40
0.04867000
20119.90000000
40,798.30
0.04868000
6993.40000000
47,791.70
0.04869000
1856.20000000
49,647.90
0.04870000
16484.40000000
66,132.30
0.04871000
15407.50000000
81,539.80
0.04872000
34033.70000000
115,573.50
0.04873000
10071.40000000
125,644.90
0.04874000
1856.20000000
127,501.10
0.04875000
41856.70000000
169,357.80
0.04876000
13662.50000000
183,020.30
0.04877000
41086.60000000
224,106.90
0.04878000
5446.20000000
229,553.10
0.04879000
52365.10000000
281,918.20
0.04880000
12105.00000000
294,023.20
0.04881000
33007.30000000
327,030.50
0.04882000
10090.00000000
337,120.50
0.04883000
36962.80000000
374,083.30
0.04884000
5355.20000000
379,438.50
|
||||||
| 2026-06-11 12:12:35 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663450550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
5142.40000000
6,998.60
0.04861000
1856.20000000
8,854.80
0.04860000
5798.90000000
14,653.70
0.04859000
39059.40000000
53,713.10
0.04858000
17031.40000000
70,744.50
0.04857000
98489.30000000
169,233.80
0.04856000
18476.10000000
187,709.90
0.04855000
55686.90000000
243,396.80
0.04854000
51958.80000000
295,355.60
0.04853000
35976.00000000
331,331.60
0.04852000
32159.50000000
363,491.10
0.04851000
10090.00000000
373,581.10
0.04850000
41139.80000000
414,720.90
0.04849000
7744.80000000
422,465.70
0.04848000
41144.50000000
463,610.20
0.04847000
62500.00000000
526,110.20
0.04846000
52829.30000000
578,939.50
0.04845000
55832.40000000
634,771.90
0.04844000
5226.80000000
639,998.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
4944.30000000
6,800.50
0.04867000
20119.90000000
26,920.40
0.04868000
6993.40000000
33,913.80
0.04869000
1856.20000000
35,770.00
0.04870000
16484.40000000
52,254.40
0.04871000
15407.50000000
67,661.90
0.04872000
34033.70000000
101,695.60
0.04873000
10071.40000000
111,767.00
0.04874000
1856.20000000
113,623.20
0.04875000
41856.70000000
155,479.90
0.04876000
13662.50000000
169,142.40
0.04877000
41086.60000000
210,229.00
0.04878000
5446.20000000
215,675.20
0.04879000
52365.10000000
268,040.30
0.04880000
12105.00000000
280,145.30
0.04881000
33007.30000000
313,152.60
0.04882000
10090.00000000
323,242.60
0.04883000
36962.80000000
360,205.40
0.04884000
5355.20000000
365,560.60
|
||||||
| 2026-06-11 12:12:34 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
17031.40000000
70,746.20
0.04857000
98489.30000000
169,235.50
0.04856000
18476.10000000
187,711.60
0.04855000
55686.90000000
243,398.50
0.04854000
51958.80000000
295,357.30
0.04853000
35976.00000000
331,333.30
0.04852000
32159.50000000
363,492.80
0.04851000
10090.00000000
373,582.80
0.04850000
41139.80000000
414,722.60
0.04849000
7744.80000000
422,467.40
0.04848000
41144.50000000
463,611.90
0.04847000
62500.00000000
526,111.90
0.04846000
52829.30000000
578,941.20
0.04845000
55832.40000000
634,773.60
0.04844000
5226.80000000
640,000.40
0.04843000
30829.80000000
670,830.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:33 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
17031.40000000
70,746.20
0.04857000
98489.30000000
169,235.50
0.04856000
18476.10000000
187,711.60
0.04855000
55686.90000000
243,398.50
0.04854000
51958.80000000
295,357.30
0.04853000
35976.00000000
331,333.30
0.04852000
32159.50000000
363,492.80
0.04851000
10090.00000000
373,582.80
0.04850000
41139.80000000
414,722.60
0.04849000
7744.80000000
422,467.40
0.04848000
41144.50000000
463,611.90
0.04847000
62500.00000000
526,111.90
0.04846000
52829.30000000
578,941.20
0.04845000
55832.40000000
634,773.60
0.04844000
5226.80000000
640,000.40
0.04843000
30829.80000000
670,830.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:30 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
17031.40000000
70,746.20
0.04857000
98489.30000000
169,235.50
0.04856000
18476.10000000
187,711.60
0.04855000
55686.90000000
243,398.50
0.04854000
51958.80000000
295,357.30
0.04853000
35976.00000000
331,333.30
0.04852000
32159.50000000
363,492.80
0.04851000
10090.00000000
373,582.80
0.04850000
41139.80000000
414,722.60
0.04849000
7744.80000000
422,467.40
0.04848000
41144.50000000
463,611.90
0.04847000
62500.00000000
526,111.90
0.04846000
52829.30000000
578,941.20
0.04845000
55832.40000000
634,773.60
0.04844000
5226.80000000
640,000.40
0.04843000
30829.80000000
670,830.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
18172.70000000
71,887.50
0.04857000
98489.30000000
170,376.80
0.04856000
18476.10000000
188,852.90
0.04855000
55686.90000000
244,539.80
0.04854000
51958.80000000
296,498.60
0.04853000
35976.00000000
332,474.60
0.04852000
32159.50000000
364,634.10
0.04851000
10090.00000000
374,724.10
0.04850000
41139.80000000
415,863.90
0.04849000
7744.80000000
423,608.70
0.04848000
41144.50000000
464,753.20
0.04847000
62500.00000000
527,253.20
0.04846000
52829.30000000
580,082.50
0.04845000
55832.40000000
635,914.90
0.04844000
5226.80000000
641,141.70
0.04843000
30829.80000000
671,971.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:28 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
18172.70000000
71,887.50
0.04857000
98489.30000000
170,376.80
0.04856000
18476.10000000
188,852.90
0.04855000
55686.90000000
244,539.80
0.04854000
51958.80000000
296,498.60
0.04853000
35976.00000000
332,474.60
0.04852000
32159.50000000
364,634.10
0.04851000
10090.00000000
374,724.10
0.04850000
41139.80000000
415,863.90
0.04849000
7744.80000000
423,608.70
0.04848000
41144.50000000
464,753.20
0.04847000
62500.00000000
527,253.20
0.04846000
52829.30000000
580,082.50
0.04845000
55832.40000000
635,914.90
0.04844000
5226.80000000
641,141.70
0.04843000
30829.80000000
671,971.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:27 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.00000000
8,856.20
0.04860000
4566.30000000
13,422.50
0.04859000
40292.30000000
53,714.80
0.04858000
18172.70000000
71,887.50
0.04857000
98489.30000000
170,376.80
0.04856000
18476.10000000
188,852.90
0.04855000
55686.90000000
244,539.80
0.04854000
51958.80000000
296,498.60
0.04853000
35976.00000000
332,474.60
0.04852000
32159.50000000
364,634.10
0.04851000
10090.00000000
374,724.10
0.04850000
41139.80000000
415,863.90
0.04849000
7744.80000000
423,608.70
0.04848000
41144.50000000
464,753.20
0.04847000
62500.00000000
527,253.20
0.04846000
52829.30000000
580,082.50
0.04845000
55832.40000000
635,914.90
0.04844000
5226.80000000
641,141.70
0.04843000
30829.80000000
671,971.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
22797.10000000
38,531.20
0.04867000
24026.10000000
62,557.30
0.04868000
5219.60000000
67,776.90
0.04869000
1856.20000000
69,633.10
0.04870000
16484.40000000
86,117.50
0.04871000
15407.50000000
101,525.00
0.04872000
34033.70000000
135,558.70
0.04873000
10071.40000000
145,630.10
0.04874000
1856.20000000
147,486.30
0.04875000
41856.70000000
189,343.00
0.04876000
13662.50000000
203,005.50
0.04877000
41086.60000000
244,092.10
0.04878000
5446.20000000
249,538.30
0.04879000
52365.10000000
301,903.40
0.04880000
12105.00000000
314,008.40
0.04881000
33007.30000000
347,015.70
0.04882000
10090.00000000
357,105.70
0.04883000
36962.80000000
394,068.50
|
||||||
| 2026-06-11 12:12:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
4566.30000000
13,422.90
0.04859000
40292.30000000
53,715.20
0.04858000
18172.70000000
71,887.90
0.04857000
98489.30000000
170,377.20
0.04856000
18476.10000000
188,853.30
0.04855000
55686.90000000
244,540.20
0.04854000
51958.80000000
296,499.00
0.04853000
35976.00000000
332,475.00
0.04852000
32159.50000000
364,634.50
0.04851000
10090.00000000
374,724.50
0.04850000
41139.80000000
415,864.30
0.04849000
7744.80000000
423,609.10
0.04848000
41144.50000000
464,753.60
0.04847000
62500.00000000
527,253.60
0.04846000
52829.30000000
580,082.90
0.04845000
55832.40000000
635,915.30
0.04844000
5226.80000000
641,142.10
0.04843000
30829.80000000
671,971.90
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
4566.30000000
13,422.90
0.04859000
40292.30000000
53,715.20
0.04858000
17031.40000000
70,746.60
0.04857000
98489.30000000
169,235.90
0.04856000
18476.10000000
187,712.00
0.04855000
55686.90000000
243,398.90
0.04854000
51958.80000000
295,357.70
0.04853000
35976.00000000
331,333.70
0.04852000
32159.50000000
363,493.20
0.04851000
10090.00000000
373,583.20
0.04850000
41139.80000000
414,723.00
0.04849000
7744.80000000
422,467.80
0.04848000
41144.50000000
463,612.30
0.04847000
62500.00000000
526,112.30
0.04846000
52829.30000000
578,941.60
0.04845000
55832.40000000
634,774.00
0.04844000
5226.80000000
640,000.80
0.04843000
30829.80000000
670,830.60
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
4566.30000000
13,422.90
0.04859000
40292.30000000
53,715.20
0.04858000
17031.40000000
70,746.60
0.04857000
98489.30000000
169,235.90
0.04856000
18476.10000000
187,712.00
0.04855000
55686.90000000
243,398.90
0.04854000
51958.80000000
295,357.70
0.04853000
35976.00000000
331,333.70
0.04852000
32159.50000000
363,493.20
0.04851000
10090.00000000
373,583.20
0.04850000
41139.80000000
414,723.00
0.04849000
7744.80000000
422,467.80
0.04848000
41144.50000000
463,612.30
0.04847000
62500.00000000
526,112.30
0.04846000
52829.30000000
578,941.60
0.04845000
55832.40000000
634,774.00
0.04844000
5226.80000000
640,000.80
0.04843000
30829.80000000
670,830.60
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
9711.20000000
11,567.40
0.04859000
40292.30000000
51,859.70
0.04858000
17031.40000000
68,891.10
0.04857000
98489.30000000
167,380.40
0.04856000
18476.10000000
185,856.50
0.04855000
55686.90000000
241,543.40
0.04854000
51958.80000000
293,502.20
0.04853000
35976.00000000
329,478.20
0.04852000
32159.50000000
361,637.70
0.04851000
10090.00000000
371,727.70
0.04850000
41139.80000000
412,867.50
0.04849000
7744.80000000
420,612.30
0.04848000
41144.50000000
461,756.80
0.04847000
62500.00000000
524,256.80
0.04846000
52829.30000000
577,086.10
0.04845000
55832.40000000
632,918.50
0.04844000
5226.80000000
638,145.30
0.04843000
30829.80000000
668,975.10
0.04842000
59970.90000000
728,946.00
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
17031.40000000
68,891.10
0.04857000
98489.30000000
167,380.40
0.04856000
18476.10000000
185,856.50
0.04855000
55686.90000000
241,543.40
0.04854000
51958.80000000
293,502.20
0.04853000
35976.00000000
329,478.20
0.04852000
32159.50000000
361,637.70
0.04851000
10090.00000000
371,727.70
0.04850000
41139.80000000
412,867.50
0.04849000
7744.80000000
420,612.30
0.04848000
41144.50000000
461,756.80
0.04847000
62500.00000000
524,256.80
0.04846000
52829.30000000
577,086.10
0.04845000
55832.40000000
632,918.50
0.04844000
5226.80000000
638,145.30
0.04843000
30829.80000000
668,975.10
0.04842000
59970.90000000
728,946.00
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
411.50000000
52,271.20
0.04857000
115109.20000000
167,380.40
0.04856000
18476.10000000
185,856.50
0.04855000
55686.90000000
241,543.40
0.04854000
51958.80000000
293,502.20
0.04853000
35976.00000000
329,478.20
0.04852000
32159.50000000
361,637.70
0.04851000
10090.00000000
371,727.70
0.04850000
41139.80000000
412,867.50
0.04849000
7744.80000000
420,612.30
0.04848000
41144.50000000
461,756.80
0.04847000
62500.00000000
524,256.80
0.04846000
52829.30000000
577,086.10
0.04845000
55832.40000000
632,918.50
0.04844000
5226.80000000
638,145.30
0.04843000
30829.80000000
668,975.10
0.04842000
59970.90000000
728,946.00
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
3766.30000000
12,622.90
0.04859000
41092.30000000
53,715.20
0.04858000
411.50000000
54,126.70
0.04857000
115109.20000000
169,235.90
0.04856000
18476.10000000
187,712.00
0.04855000
55686.90000000
243,398.90
0.04854000
51958.80000000
295,357.70
0.04853000
35976.00000000
331,333.70
0.04852000
32159.50000000
363,493.20
0.04851000
10090.00000000
373,583.20
0.04850000
41139.80000000
414,723.00
0.04849000
7744.80000000
422,467.80
0.04848000
41144.50000000
463,612.30
0.04847000
62500.00000000
526,112.30
0.04846000
52829.30000000
578,941.60
0.04845000
55832.40000000
634,774.00
0.04844000
5226.80000000
640,000.80
0.04843000
30829.80000000
670,830.60
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.40000000
7,000.40
0.04860000
3766.30000000
10,766.70
0.04859000
41092.30000000
51,859.00
0.04858000
411.50000000
52,270.50
0.04857000
115109.20000000
167,379.70
0.04856000
18476.10000000
185,855.80
0.04855000
55686.90000000
241,542.70
0.04854000
51958.80000000
293,501.50
0.04853000
35976.00000000
329,477.50
0.04852000
32159.50000000
361,637.00
0.04851000
10090.00000000
371,727.00
0.04850000
41139.80000000
412,866.80
0.04849000
7744.80000000
420,611.60
0.04848000
41144.50000000
461,756.10
0.04847000
62500.00000000
524,256.10
0.04846000
52829.30000000
577,085.40
0.04845000
55832.40000000
632,917.80
0.04844000
5226.80000000
638,144.60
0.04843000
30829.80000000
668,974.40
0.04842000
59970.90000000
728,945.30
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.40000000
8,856.60
0.04860000
3766.30000000
12,622.90
0.04859000
41092.30000000
53,715.20
0.04858000
1553.00000000
55,268.20
0.04857000
115109.20000000
170,377.40
0.04856000
18476.10000000
188,853.50
0.04855000
55686.90000000
244,540.40
0.04854000
51958.80000000
296,499.20
0.04853000
35976.00000000
332,475.20
0.04852000
32159.50000000
364,634.70
0.04851000
10090.00000000
374,724.70
0.04850000
41139.80000000
415,864.50
0.04849000
7744.80000000
423,609.30
0.04848000
41144.50000000
464,753.80
0.04847000
62500.00000000
527,253.80
0.04846000
52829.30000000
580,083.10
0.04845000
55832.40000000
635,915.50
0.04844000
5226.80000000
641,142.30
0.04843000
30829.80000000
671,972.10
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
7000.40000000
7,000.40
0.04860000
3766.30000000
10,766.70
0.04859000
41092.30000000
51,859.00
0.04858000
1553.00000000
53,412.00
0.04857000
115109.20000000
168,521.20
0.04856000
18476.10000000
186,997.30
0.04855000
55686.90000000
242,684.20
0.04854000
51958.80000000
294,643.00
0.04853000
35976.00000000
330,619.00
0.04852000
32159.50000000
362,778.50
0.04851000
10090.00000000
372,868.50
0.04850000
41139.80000000
414,008.30
0.04849000
7744.80000000
421,753.10
0.04848000
41144.50000000
462,897.60
0.04847000
62500.00000000
525,397.60
0.04846000
52829.30000000
578,226.90
0.04845000
55832.40000000
634,059.30
0.04844000
5226.80000000
639,286.10
0.04843000
30829.80000000
670,115.90
0.04842000
59970.90000000
730,086.80
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
1553.00000000
53,412.70
0.04857000
115109.20000000
168,521.90
0.04856000
18476.10000000
186,998.00
0.04855000
55686.90000000
242,684.90
0.04854000
51958.80000000
294,643.70
0.04853000
35976.00000000
330,619.70
0.04852000
32159.50000000
362,779.20
0.04851000
10090.00000000
372,869.20
0.04850000
41139.80000000
414,009.00
0.04849000
7744.80000000
421,753.80
0.04848000
41144.50000000
462,898.30
0.04847000
62500.00000000
525,398.30
0.04846000
52829.30000000
578,227.60
0.04845000
55832.40000000
634,060.00
0.04844000
5226.80000000
639,286.80
0.04843000
30829.80000000
670,116.60
0.04842000
59970.90000000
730,087.50
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:08 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
411.50000000
52,271.20
0.04857000
115109.20000000
167,380.40
0.04856000
18476.10000000
185,856.50
0.04855000
63996.80000000
249,853.30
0.04854000
51958.80000000
301,812.10
0.04853000
35976.00000000
337,788.10
0.04852000
32159.50000000
369,947.60
0.04851000
10090.00000000
380,037.60
0.04850000
41139.80000000
421,177.40
0.04849000
7744.80000000
428,922.20
0.04848000
41144.50000000
470,066.70
0.04847000
62500.00000000
532,566.70
0.04846000
52829.30000000
585,396.00
0.04845000
55832.40000000
641,228.40
0.04844000
5226.80000000
646,455.20
0.04843000
30829.80000000
677,285.00
0.04842000
59970.90000000
737,255.90
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
18887.30000000
62,894.40
0.04868000
5219.60000000
68,114.00
0.04869000
1856.20000000
69,970.20
0.04870000
16484.40000000
86,454.60
0.04871000
13551.30000000
100,005.90
0.04872000
34033.70000000
134,039.60
0.04873000
10071.40000000
144,111.00
0.04874000
1856.20000000
145,967.20
0.04875000
41856.70000000
187,823.90
0.04876000
13662.50000000
201,486.40
0.04877000
41086.60000000
242,573.00
0.04878000
5446.20000000
248,019.20
0.04879000
52365.10000000
300,384.30
0.04880000
12105.00000000
312,489.30
0.04881000
33007.30000000
345,496.60
0.04882000
10090.00000000
355,586.60
0.04883000
36962.80000000
392,549.40
|
||||||
| 2026-06-11 12:12:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
9711.20000000
11,567.40
0.04859000
40292.30000000
51,859.70
0.04858000
64145.70000000
116,005.40
0.04857000
50537.80000000
166,543.20
0.04856000
18476.10000000
185,019.30
0.04855000
63996.80000000
249,016.10
0.04854000
51958.80000000
300,974.90
0.04853000
35976.00000000
336,950.90
0.04852000
32159.50000000
369,110.40
0.04851000
10090.00000000
379,200.40
0.04850000
41139.80000000
420,340.20
0.04849000
7744.80000000
428,085.00
0.04848000
41144.50000000
469,229.50
0.04847000
62500.00000000
531,729.50
0.04846000
52829.30000000
584,558.80
0.04845000
55832.40000000
640,391.20
0.04844000
5226.80000000
645,618.00
0.04843000
30829.80000000
676,447.80
0.04842000
59970.90000000
736,418.70
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
2267.40000000
46,274.50
0.04868000
5219.60000000
51,494.10
0.04869000
1856.20000000
53,350.30
0.04870000
16484.40000000
69,834.70
0.04871000
13551.30000000
83,386.00
0.04872000
34033.70000000
117,419.70
0.04873000
10071.40000000
127,491.10
0.04874000
1856.20000000
129,347.30
0.04875000
41856.70000000
171,204.00
0.04876000
13662.50000000
184,866.50
0.04877000
41086.60000000
225,953.10
0.04878000
5446.20000000
231,399.30
0.04879000
52365.10000000
283,764.40
0.04880000
12105.00000000
295,869.40
0.04881000
33007.30000000
328,876.70
0.04882000
10090.00000000
338,966.70
0.04883000
36962.80000000
375,929.50
|
||||||
| 2026-06-11 12:12:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
64145.70000000
116,005.40
0.04857000
50537.80000000
166,543.20
0.04856000
18476.10000000
185,019.30
0.04855000
63996.80000000
249,016.10
0.04854000
51958.80000000
300,974.90
0.04853000
35976.00000000
336,950.90
0.04852000
32159.50000000
369,110.40
0.04851000
10090.00000000
379,200.40
0.04850000
41139.80000000
420,340.20
0.04849000
7744.80000000
428,085.00
0.04848000
41144.50000000
469,229.50
0.04847000
62500.00000000
531,729.50
0.04846000
52829.30000000
584,558.80
0.04845000
55832.40000000
640,391.20
0.04844000
5226.80000000
645,618.00
0.04843000
30829.80000000
676,447.80
0.04842000
59970.90000000
736,418.70
Asks (20 levels)
Price
Qty
Total
0.04864000
2193.10000000
2,193.10
0.04865000
13877.90000000
16,071.00
0.04866000
27936.10000000
44,007.10
0.04867000
2267.40000000
46,274.50
0.04868000
5219.60000000
51,494.10
0.04869000
1856.20000000
53,350.30
0.04870000
16484.40000000
69,834.70
0.04871000
13551.30000000
83,386.00
0.04872000
34033.70000000
117,419.70
0.04873000
10071.40000000
127,491.10
0.04874000
1856.20000000
129,347.30
0.04875000
41856.70000000
171,204.00
0.04876000
13662.50000000
184,866.50
0.04877000
41086.60000000
225,953.10
0.04878000
5446.20000000
231,399.30
0.04879000
52365.10000000
283,764.40
0.04880000
12105.00000000
295,869.40
0.04881000
33007.30000000
328,876.70
0.04882000
10090.00000000
338,966.70
0.04883000
36962.80000000
375,929.50
|
||||||
| 2026-06-11 12:12:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
8911.20000000
10,767.40
0.04859000
41092.30000000
51,859.70
0.04858000
64145.70000000
116,005.40
0.04857000
50537.80000000
166,543.20
0.04856000
18476.10000000
185,019.30
0.04855000
63996.80000000
249,016.10
0.04854000
51958.80000000
300,974.90
0.04853000
35976.00000000
336,950.90
0.04852000
32159.50000000
369,110.40
0.04851000
10090.00000000
379,200.40
0.04850000
41139.80000000
420,340.20
0.04849000
7744.80000000
428,085.00
0.04848000
41144.50000000
469,229.50
0.04847000
62500.00000000
531,729.50
0.04846000
52829.30000000
584,558.80
0.04845000
55832.40000000
640,391.20
0.04844000
5226.80000000
645,618.00
0.04843000
30829.80000000
676,447.80
0.04842000
59970.90000000
736,418.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
13877.90000000
15,734.10
0.04866000
27936.10000000
43,670.20
0.04867000
2267.40000000
45,937.60
0.04868000
18770.90000000
64,708.50
0.04869000
1856.20000000
66,564.70
0.04870000
16484.40000000
83,049.10
0.04872000
34033.70000000
117,082.80
0.04873000
10071.40000000
127,154.20
0.04874000
1856.20000000
129,010.40
0.04875000
41856.70000000
170,867.10
0.04876000
13662.50000000
184,529.60
0.04877000
41086.60000000
225,616.20
0.04878000
5446.20000000
231,062.40
0.04879000
52365.10000000
283,427.50
0.04880000
12105.00000000
295,532.50
0.04881000
33007.30000000
328,539.80
0.04882000
10090.00000000
338,629.80
0.04883000
36962.80000000
375,592.60
0.04884000
5355.20000000
380,947.80
|
||||||
| 2026-06-11 12:11:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.40000000
6,999.60
0.04860000
2656.20000000
9,655.80
0.04859000
54170.20000000
63,826.00
0.04858000
64145.70000000
127,971.70
0.04857000
50537.80000000
178,509.50
0.04856000
18476.10000000
196,985.60
0.04855000
63996.80000000
260,982.40
0.04854000
51958.80000000
312,941.20
0.04853000
35976.00000000
348,917.20
0.04852000
32159.50000000
381,076.70
0.04851000
10090.00000000
391,166.70
0.04850000
41139.80000000
432,306.50
0.04849000
7744.80000000
440,051.30
0.04848000
41144.50000000
481,195.80
0.04847000
62500.00000000
543,695.80
0.04846000
52829.30000000
596,525.10
0.04845000
55832.40000000
652,357.50
0.04844000
5226.80000000
657,584.30
0.04843000
30829.80000000
688,414.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04866000
22797.10000000
24,653.30
0.04867000
7405.40000000
32,058.70
0.04868000
18770.90000000
50,829.60
0.04869000
1856.20000000
52,685.80
0.04870000
16484.40000000
69,170.20
0.04872000
34033.70000000
103,203.90
0.04873000
10071.40000000
113,275.30
0.04874000
1856.20000000
115,131.50
0.04875000
41856.70000000
156,988.20
0.04876000
13662.50000000
170,650.70
0.04877000
41086.60000000
211,737.30
0.04878000
5446.20000000
217,183.50
0.04879000
52365.10000000
269,548.60
0.04880000
12105.00000000
281,653.60
0.04881000
33007.30000000
314,660.90
0.04882000
10090.00000000
324,750.90
0.04883000
36962.80000000
361,713.70
0.04884000
5355.20000000
367,068.90
0.04885000
51498.70000000
418,567.60
|
||||||
| 2026-06-11 12:11:57 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
5143.40000000
6,999.60
0.04860000
1856.20000000
8,855.80
0.04859000
54170.20000000
63,026.00
0.04858000
64145.70000000
127,171.70
0.04857000
50537.80000000
177,709.50
0.04856000
18476.10000000
196,185.60
0.04855000
63996.80000000
260,182.40
0.04854000
51958.80000000
312,141.20
0.04853000
35976.00000000
348,117.20
0.04852000
32159.50000000
380,276.70
0.04851000
10090.00000000
390,366.70
0.04850000
41139.80000000
431,506.50
0.04849000
7744.80000000
439,251.30
0.04848000
41144.50000000
480,395.80
0.04847000
62500.00000000
542,895.80
0.04846000
52829.30000000
595,725.10
0.04845000
55832.40000000
651,557.50
0.04844000
5226.80000000
656,784.30
0.04843000
30829.80000000
687,614.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04866000
22797.10000000
24,653.30
0.04867000
7405.40000000
32,058.70
0.04868000
18770.90000000
50,829.60
0.04869000
1856.20000000
52,685.80
0.04870000
16484.40000000
69,170.20
0.04872000
34033.70000000
103,203.90
0.04873000
10071.40000000
113,275.30
0.04874000
1856.20000000
115,131.50
0.04875000
41856.70000000
156,988.20
0.04876000
13662.50000000
170,650.70
0.04877000
41086.60000000
211,737.30
0.04878000
5446.20000000
217,183.50
0.04879000
52365.10000000
269,548.60
0.04880000
12105.00000000
281,653.60
0.04881000
33007.30000000
314,660.90
0.04882000
10090.00000000
324,750.90
0.04883000
36962.80000000
361,713.70
0.04884000
5355.20000000
367,068.90
0.04885000
51498.70000000
418,567.60
|
||||||
| 2026-06-11 12:11:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
1856.20000000
3,712.40
0.04859000
54970.20000000
58,682.60
0.04858000
411.50000000
59,094.10
0.04857000
50537.80000000
109,631.90
0.04856000
18476.10000000
128,108.00
0.04855000
63996.80000000
192,104.80
0.04854000
51958.80000000
244,063.60
0.04853000
35976.00000000
280,039.60
0.04852000
32159.50000000
312,199.10
0.04851000
10090.00000000
322,289.10
0.04850000
41139.80000000
363,428.90
0.04849000
7744.80000000
371,173.70
0.04848000
41144.50000000
412,318.20
0.04847000
62500.00000000
474,818.20
0.04846000
52829.30000000
527,647.50
0.04845000
55832.40000000
583,479.90
0.04844000
5226.80000000
588,706.70
0.04843000
30829.80000000
619,536.50
0.04842000
59970.90000000
679,507.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04866000
22797.10000000
24,653.30
0.04867000
2267.40000000
26,920.70
0.04868000
23907.80000000
50,828.50
0.04869000
1856.20000000
52,684.70
0.04870000
46484.40000000
99,169.10
0.04872000
4033.70000000
103,202.80
0.04873000
10071.40000000
113,274.20
0.04874000
1856.20000000
115,130.40
0.04875000
41856.70000000
156,987.10
0.04876000
13662.50000000
170,649.60
0.04877000
41086.60000000
211,736.20
0.04878000
5446.20000000
217,182.40
0.04879000
52365.10000000
269,547.50
0.04880000
12105.00000000
281,652.50
0.04881000
33007.30000000
314,659.80
0.04882000
10090.00000000
324,749.80
0.04883000
36962.80000000
361,712.60
0.04884000
5355.20000000
367,067.80
0.04885000
51498.70000000
418,566.50
|
||||||
| 2026-06-11 12:11:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.20000000
8,857.40
0.04859000
39859.40000000
48,716.80
0.04858000
1644.60000000
50,361.40
0.04857000
50537.80000000
100,899.20
0.04856000
69048.50000000
169,947.70
0.04855000
63996.80000000
233,944.50
0.04854000
51958.80000000
285,903.30
0.04853000
35976.00000000
321,879.30
0.04852000
32159.50000000
354,038.80
0.04851000
10090.00000000
364,128.80
0.04850000
41139.80000000
405,268.60
0.04849000
7744.80000000
413,013.40
0.04848000
41144.50000000
454,157.90
0.04847000
62500.00000000
516,657.90
0.04846000
52829.30000000
569,487.20
0.04845000
55832.40000000
625,319.60
0.04844000
5226.80000000
630,546.40
0.04843000
30829.80000000
661,376.20
0.04842000
59970.90000000
721,347.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.20000000
8,857.40
0.04859000
39059.40000000
47,916.80
0.04858000
2444.60000000
50,361.40
0.04857000
50537.80000000
100,899.20
0.04856000
69048.50000000
169,947.70
0.04855000
63996.80000000
233,944.50
0.04854000
51958.80000000
285,903.30
0.04853000
35976.00000000
321,879.30
0.04852000
32159.50000000
354,038.80
0.04851000
10090.00000000
364,128.80
0.04850000
41139.80000000
405,268.60
0.04849000
7744.80000000
413,013.40
0.04848000
41144.50000000
454,157.90
0.04847000
62500.00000000
516,657.90
0.04846000
52829.30000000
569,487.20
0.04845000
55832.40000000
625,319.60
0.04844000
5226.80000000
630,546.40
0.04843000
30829.80000000
661,376.20
0.04842000
59970.90000000
721,347.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:51 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663450403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.20000000
7,001.20
0.04859000
39059.40000000
46,060.60
0.04858000
2444.60000000
48,505.20
0.04857000
50537.80000000
99,043.00
0.04856000
69048.50000000
168,091.50
0.04855000
63996.80000000
232,088.30
0.04854000
51958.80000000
284,047.10
0.04853000
35976.00000000
320,023.10
0.04852000
32159.50000000
352,182.60
0.04851000
11231.60000000
363,414.20
0.04850000
41139.80000000
404,554.00
0.04849000
7744.80000000
412,298.80
0.04848000
41144.50000000
453,443.30
0.04847000
62500.00000000
515,943.30
0.04846000
52829.30000000
568,772.60
0.04845000
55832.40000000
624,605.00
0.04844000
5226.80000000
629,831.80
0.04843000
30829.80000000
660,661.60
0.04842000
59970.90000000
720,632.50
0.04841000
40727.70000000
761,360.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.20000000
8,857.40
0.04859000
39859.40000000
48,716.80
0.04858000
1644.60000000
50,361.40
0.04857000
50537.80000000
100,899.20
0.04856000
69048.50000000
169,947.70
0.04855000
63996.80000000
233,944.50
0.04854000
51958.80000000
285,903.30
0.04853000
35976.00000000
321,879.30
0.04852000
32159.50000000
354,038.80
0.04851000
11231.60000000
365,270.40
0.04850000
41139.80000000
406,410.20
0.04849000
7744.80000000
414,155.00
0.04848000
41144.50000000
455,299.50
0.04847000
62500.00000000
517,799.50
0.04846000
52829.30000000
570,628.80
0.04845000
55832.40000000
626,461.20
0.04844000
5226.80000000
631,688.00
0.04843000
30829.80000000
662,517.80
0.04842000
59970.90000000
722,488.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:49 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663450399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
7001.20000000
7,001.20
0.04859000
39859.40000000
46,860.60
0.04858000
1644.60000000
48,505.20
0.04857000
50537.80000000
99,043.00
0.04856000
69048.50000000
168,091.50
0.04855000
63996.80000000
232,088.30
0.04854000
51958.80000000
284,047.10
0.04853000
35976.00000000
320,023.10
0.04852000
32159.50000000
352,182.60
0.04851000
11231.60000000
363,414.20
0.04850000
41139.80000000
404,554.00
0.04849000
7744.80000000
412,298.80
0.04848000
41144.50000000
453,443.30
0.04847000
62500.00000000
515,943.30
0.04846000
52829.30000000
568,772.60
0.04845000
55832.40000000
624,605.00
0.04844000
5226.80000000
629,831.80
0.04843000
30829.80000000
660,661.60
0.04842000
59970.90000000
720,632.50
0.04841000
40727.70000000
761,360.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.20000000
8,857.40
0.04859000
39859.40000000
48,716.80
0.04858000
1644.60000000
50,361.40
0.04857000
50537.80000000
100,899.20
0.04856000
69048.50000000
169,947.70
0.04855000
63996.80000000
233,944.50
0.04854000
51958.80000000
285,903.30
0.04853000
35976.00000000
321,879.30
0.04852000
32159.50000000
354,038.80
0.04851000
11231.60000000
365,270.40
0.04850000
41139.80000000
406,410.20
0.04849000
7744.80000000
414,155.00
0.04848000
41144.50000000
455,299.50
0.04847000
62500.00000000
517,799.50
0.04846000
52829.30000000
570,628.80
0.04845000
55832.40000000
626,461.20
0.04844000
5226.80000000
631,688.00
0.04843000
30829.80000000
662,517.80
0.04842000
59970.90000000
722,488.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.00000000
22,107.20
0.04866000
21564.20000000
43,671.40
0.04867000
2267.40000000
45,938.80
0.04868000
18770.90000000
64,709.70
0.04869000
1856.20000000
66,565.90
0.04870000
46484.40000000
113,050.30
0.04872000
4033.70000000
117,084.00
0.04873000
10071.40000000
127,155.40
0.04874000
1856.20000000
129,011.60
0.04875000
41856.70000000
170,868.30
0.04876000
13662.50000000
184,530.80
0.04877000
41086.60000000
225,617.40
0.04878000
5446.20000000
231,063.60
0.04879000
52365.10000000
283,428.70
0.04880000
12105.00000000
295,533.70
0.04881000
33007.30000000
328,541.00
0.04882000
10090.00000000
338,631.00
0.04883000
36962.80000000
375,593.80
0.04884000
5355.20000000
380,949.00
|
||||||
| 2026-06-11 12:11:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663450396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.20000000
8,857.40
0.04859000
39859.40000000
48,716.80
0.04858000
1644.60000000
50,361.40
0.04857000
50537.80000000
100,899.20
0.04856000
69048.50000000
169,947.70
0.04855000
63996.80000000
233,944.50
0.04854000
51958.80000000
285,903.30
0.04853000
35976.00000000
321,879.30
0.04852000
32159.50000000
354,038.80
0.04851000
11231.60000000
365,270.40
0.04850000
41139.80000000
406,410.20
0.04849000
7744.80000000
414,155.00
0.04848000
41144.50000000
455,299.50
0.04847000
62500.00000000
517,799.50
0.04846000
52829.30000000
570,628.80
0.04845000
55832.40000000
626,461.20
0.04844000
5226.80000000
631,688.00
0.04843000
30829.80000000
662,517.80
0.04842000
59970.90000000
722,488.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
15111.00000000
16,967.20
0.04866000
26703.20000000
43,670.40
0.04867000
2267.40000000
45,937.80
0.04868000
18770.90000000
64,708.70
0.04869000
1856.20000000
66,564.90
0.04870000
46484.40000000
113,049.30
0.04872000
4033.70000000
117,083.00
0.04873000
10071.40000000
127,154.40
0.04874000
1856.20000000
129,010.60
0.04875000
41856.70000000
170,867.30
0.04876000
13662.50000000
184,529.80
0.04877000
41086.60000000
225,616.40
0.04878000
5446.20000000
231,062.60
0.04879000
52365.10000000
283,427.70
0.04880000
12105.00000000
295,532.70
0.04881000
33007.30000000
328,540.00
0.04882000
10090.00000000
338,630.00
0.04883000
36962.80000000
375,592.80
0.04884000
5355.20000000
380,948.00
|
||||||
| 2026-06-11 12:11:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663450387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
45005.40000000
46,861.60
0.04858000
1644.60000000
48,506.20
0.04857000
33917.90000000
82,424.10
0.04856000
69048.50000000
151,472.60
0.04855000
63996.80000000
215,469.40
0.04854000
51958.80000000
267,428.20
0.04853000
35976.00000000
303,404.20
0.04852000
32159.50000000
335,563.70
0.04851000
11231.60000000
346,795.30
0.04850000
41139.80000000
387,935.10
0.04849000
7744.80000000
395,679.90
0.04848000
41144.50000000
436,824.40
0.04847000
62500.00000000
499,324.40
0.04846000
52829.30000000
552,153.70
0.04845000
55832.40000000
607,986.10
0.04844000
5226.80000000
613,212.90
0.04843000
30829.80000000
644,042.70
0.04842000
59970.90000000
704,013.60
0.04841000
40727.70000000
744,741.30
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
20251.10000000
22,107.30
0.04866000
4944.30000000
27,051.60
0.04867000
2267.40000000
29,319.00
0.04868000
18770.90000000
48,089.90
0.04869000
35096.00000000
83,185.90
0.04870000
46484.40000000
129,670.30
0.04872000
4033.70000000
133,704.00
0.04873000
10071.40000000
143,775.40
0.04874000
1856.20000000
145,631.60
0.04875000
41856.70000000
187,488.30
0.04876000
13662.50000000
201,150.80
0.04877000
41086.60000000
242,237.40
0.04878000
5446.20000000
247,683.60
0.04879000
52365.10000000
300,048.70
0.04880000
12105.00000000
312,153.70
0.04881000
33007.30000000
345,161.00
0.04882000
10090.00000000
355,251.00
0.04883000
36962.80000000
392,213.80
0.04884000
5355.20000000
397,569.00
|
||||||
| 2026-06-11 12:11:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663450386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
45005.40000000
46,861.60
0.04858000
1644.60000000
48,506.20
0.04857000
33917.90000000
82,424.10
0.04856000
69048.50000000
151,472.60
0.04855000
63996.80000000
215,469.40
0.04854000
51958.80000000
267,428.20
0.04853000
35976.00000000
303,404.20
0.04852000
32159.50000000
335,563.70
0.04851000
11231.60000000
346,795.30
0.04850000
41139.80000000
387,935.10
0.04849000
7744.80000000
395,679.90
0.04848000
41144.50000000
436,824.40
0.04847000
62500.00000000
499,324.40
0.04846000
52829.30000000
552,153.70
0.04845000
55832.40000000
607,986.10
0.04844000
5226.80000000
613,212.90
0.04843000
30829.80000000
644,042.70
0.04842000
59970.90000000
704,013.60
0.04841000
40727.70000000
744,741.30
Asks (20 levels)
Price
Qty
Total
0.04864000
2096.60000000
2,096.60
0.04865000
20251.10000000
22,347.70
0.04866000
4944.30000000
27,292.00
0.04867000
2267.40000000
29,559.40
0.04868000
18770.90000000
48,330.30
0.04869000
35096.00000000
83,426.30
0.04870000
46484.40000000
129,910.70
0.04872000
4033.70000000
133,944.40
0.04873000
10071.40000000
144,015.80
0.04874000
1856.20000000
145,872.00
0.04875000
41856.70000000
187,728.70
0.04876000
13662.50000000
201,391.20
0.04877000
41086.60000000
242,477.80
0.04878000
5446.20000000
247,924.00
0.04879000
52365.10000000
300,289.10
0.04880000
12105.00000000
312,394.10
0.04881000
33007.30000000
345,401.40
0.04882000
10090.00000000
355,491.40
0.04883000
36962.80000000
392,454.20
0.04884000
5355.20000000
397,809.40
|
||||||
| 2026-06-11 12:11:36 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
45005.40000000
46,861.60
0.04858000
1644.60000000
48,506.20
0.04857000
33917.90000000
82,424.10
0.04856000
69048.50000000
151,472.60
0.04855000
63996.80000000
215,469.40
0.04854000
51958.80000000
267,428.20
0.04853000
35976.00000000
303,404.20
0.04852000
32159.50000000
335,563.70
0.04851000
11231.60000000
346,795.30
0.04850000
41139.80000000
387,935.10
0.04849000
7744.80000000
395,679.90
0.04848000
41144.50000000
436,824.40
0.04847000
62500.00000000
499,324.40
0.04846000
52829.30000000
552,153.70
0.04845000
5972.70000000
558,126.40
0.04844000
5226.80000000
563,353.20
0.04843000
30829.80000000
594,183.00
0.04842000
59970.90000000
654,153.90
0.04841000
40727.70000000
694,881.60
Asks (20 levels)
Price
Qty
Total
0.04865000
20251.10000000
20,251.10
0.04866000
4944.30000000
25,195.40
0.04867000
2267.40000000
27,462.80
0.04868000
18770.90000000
46,233.70
0.04869000
18476.10000000
64,709.80
0.04870000
46484.40000000
111,194.20
0.04872000
1856.20000000
113,050.40
0.04873000
10071.40000000
123,121.80
0.04874000
1856.20000000
124,978.00
0.04875000
41856.70000000
166,834.70
0.04876000
13662.50000000
180,497.20
0.04877000
41086.60000000
221,583.80
0.04878000
5446.20000000
227,030.00
0.04879000
52365.10000000
279,395.10
0.04880000
12105.00000000
291,500.10
0.04881000
33007.30000000
324,507.40
0.04882000
10090.00000000
334,597.40
0.04883000
36962.80000000
371,560.20
0.04884000
5355.20000000
376,915.40
0.04885000
51498.70000000
428,414.10
|
||||||
| 2026-06-11 12:11:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663450377 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.30000000
8,857.50
0.04859000
39859.40000000
48,716.90
0.04858000
1644.60000000
50,361.50
0.04857000
33917.90000000
84,279.40
0.04856000
69048.50000000
153,327.90
0.04855000
63996.80000000
217,324.70
0.04854000
51958.80000000
269,283.50
0.04853000
35976.00000000
305,259.50
0.04852000
32159.50000000
337,419.00
0.04851000
11231.60000000
348,650.60
0.04850000
41139.80000000
389,790.40
0.04849000
7744.80000000
397,535.20
0.04848000
41144.50000000
438,679.70
0.04847000
62500.00000000
501,179.70
0.04846000
52829.30000000
554,009.00
0.04845000
5972.70000000
559,981.70
0.04844000
5226.80000000
565,208.50
0.04843000
30829.80000000
596,038.30
0.04842000
59970.90000000
656,009.20
Asks (20 levels)
Price
Qty
Total
0.04865000
20251.10000000
20,251.10
0.04866000
4944.30000000
25,195.40
0.04867000
2267.40000000
27,462.80
0.04868000
18770.90000000
46,233.70
0.04869000
18476.10000000
64,709.80
0.04870000
46484.40000000
111,194.20
0.04872000
1856.20000000
113,050.40
0.04873000
10071.40000000
123,121.80
0.04874000
1856.20000000
124,978.00
0.04875000
41856.70000000
166,834.70
0.04876000
13662.50000000
180,497.20
0.04877000
41086.60000000
221,583.80
0.04878000
5446.20000000
227,030.00
0.04879000
52365.10000000
279,395.10
0.04880000
12105.00000000
291,500.10
0.04881000
33007.30000000
324,507.40
0.04882000
10090.00000000
334,597.40
0.04883000
36962.80000000
371,560.20
0.04884000
5355.20000000
376,915.40
0.04885000
51498.70000000
428,414.10
|
||||||
| 2026-06-11 12:11:31 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663450376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.30000000
8,857.50
0.04859000
39859.40000000
48,716.90
0.04858000
1644.60000000
50,361.50
0.04857000
33917.90000000
84,279.40
0.04856000
69048.50000000
153,327.90
0.04855000
63996.80000000
217,324.70
0.04854000
51958.80000000
269,283.50
0.04853000
35976.00000000
305,259.50
0.04852000
32159.50000000
337,419.00
0.04851000
11231.60000000
348,650.60
0.04850000
41139.80000000
389,790.40
0.04849000
7744.80000000
397,535.20
0.04848000
41144.50000000
438,679.70
0.04847000
62500.00000000
501,179.70
0.04846000
52829.30000000
554,009.00
0.04845000
5972.70000000
559,981.70
0.04844000
5226.80000000
565,208.50
0.04843000
30829.80000000
596,038.30
0.04842000
59970.90000000
656,009.20
Asks (20 levels)
Price
Qty
Total
0.04865000
20251.10000000
20,251.10
0.04866000
4944.30000000
25,195.40
0.04867000
2267.40000000
27,462.80
0.04868000
18770.90000000
46,233.70
0.04869000
18476.10000000
64,709.80
0.04870000
46484.40000000
111,194.20
0.04872000
1856.20000000
113,050.40
0.04873000
10071.40000000
123,121.80
0.04874000
1856.20000000
124,978.00
0.04875000
41856.70000000
166,834.70
0.04876000
13662.50000000
180,497.20
0.04877000
41086.60000000
221,583.80
0.04878000
5446.20000000
227,030.00
0.04879000
52365.10000000
279,395.10
0.04880000
12105.00000000
291,500.10
0.04881000
33007.30000000
324,507.40
0.04882000
10090.00000000
334,597.40
0.04883000
36962.80000000
371,560.20
0.04884000
5355.20000000
376,915.40
0.04885000
51498.70000000
428,414.10
|
||||||
| 2026-06-11 12:11:30 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
54970.30000000
56,826.50
0.04858000
411.50000000
57,238.00
0.04857000
33917.90000000
91,155.90
0.04856000
69048.50000000
160,204.40
0.04855000
63996.80000000
224,201.20
0.04854000
51958.80000000
276,160.00
0.04853000
35976.00000000
312,136.00
0.04852000
32159.50000000
344,295.50
0.04851000
11231.60000000
355,527.10
0.04850000
41139.80000000
396,666.90
0.04849000
7744.80000000
404,411.70
0.04848000
41144.50000000
445,556.20
0.04847000
62500.00000000
508,056.20
0.04846000
52829.30000000
560,885.50
0.04845000
5972.70000000
566,858.20
0.04844000
5226.80000000
572,085.00
0.04843000
30829.80000000
602,914.80
0.04842000
59970.90000000
662,885.70
0.04841000
40727.70000000
703,613.40
Asks (20 levels)
Price
Qty
Total
0.04865000
13877.90000000
13,877.90
0.04866000
11316.50000000
25,194.40
0.04867000
2267.40000000
27,461.80
0.04868000
18770.90000000
46,232.70
0.04869000
18476.10000000
64,708.80
0.04870000
46484.40000000
111,193.20
0.04872000
1856.20000000
113,049.40
0.04873000
10071.40000000
123,120.80
0.04874000
1856.20000000
124,977.00
0.04875000
41856.70000000
166,833.70
0.04876000
13662.50000000
180,496.20
0.04877000
41086.60000000
221,582.80
0.04878000
5446.20000000
227,029.00
0.04879000
52365.10000000
279,394.10
0.04880000
12105.00000000
291,499.10
0.04881000
33007.30000000
324,506.40
0.04882000
10090.00000000
334,596.40
0.04883000
36962.80000000
371,559.20
0.04884000
5355.20000000
376,914.40
0.04885000
51498.70000000
428,413.10
|
||||||
| 2026-06-11 12:11:29 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
45005.00000000
46,861.20
0.04858000
1644.60000000
48,505.80
0.04857000
33917.90000000
82,423.70
0.04856000
69048.50000000
151,472.20
0.04855000
63996.80000000
215,469.00
0.04854000
51958.80000000
267,427.80
0.04853000
35976.00000000
303,403.80
0.04852000
32159.50000000
335,563.30
0.04851000
11231.60000000
346,794.90
0.04850000
41139.80000000
387,934.70
0.04849000
7744.80000000
395,679.50
0.04848000
41144.50000000
436,824.00
0.04847000
62500.00000000
499,324.00
0.04846000
52829.30000000
552,153.30
0.04845000
5972.70000000
558,126.00
0.04844000
5226.80000000
563,352.80
0.04843000
30829.80000000
594,182.60
0.04842000
59970.90000000
654,153.50
0.04841000
40727.70000000
694,881.20
Asks (20 levels)
Price
Qty
Total
0.04865000
20251.80000000
20,251.80
0.04866000
4944.30000000
25,196.10
0.04867000
2267.40000000
27,463.50
0.04868000
18770.90000000
46,234.40
0.04869000
18476.10000000
64,710.50
0.04870000
46484.40000000
111,194.90
0.04872000
1856.20000000
113,051.10
0.04873000
10071.40000000
123,122.50
0.04874000
1856.20000000
124,978.70
0.04875000
41856.70000000
166,835.40
0.04876000
13662.50000000
180,497.90
0.04877000
41086.60000000
221,584.50
0.04878000
5446.20000000
227,030.70
0.04879000
52365.10000000
279,395.80
0.04880000
12105.00000000
291,500.80
0.04881000
33007.30000000
324,508.10
0.04882000
10090.00000000
334,598.10
0.04883000
36962.80000000
371,560.90
0.04884000
5355.20000000
376,916.10
0.04885000
51498.70000000
428,414.80
|
||||||
| 2026-06-11 12:11:28 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
45005.00000000
46,861.20
0.04858000
1644.60000000
48,505.80
0.04857000
33917.90000000
82,423.70
0.04856000
69048.50000000
151,472.20
0.04855000
63996.80000000
215,469.00
0.04854000
51958.80000000
267,427.80
0.04853000
35976.00000000
303,403.80
0.04852000
32159.50000000
335,563.30
0.04851000
11231.60000000
346,794.90
0.04850000
41139.80000000
387,934.70
0.04849000
7744.80000000
395,679.50
0.04848000
41144.50000000
436,824.00
0.04847000
62500.00000000
499,324.00
0.04846000
52829.30000000
552,153.30
0.04845000
5972.70000000
558,126.00
0.04844000
5226.80000000
563,352.80
0.04843000
30829.80000000
594,182.60
0.04842000
59970.90000000
654,153.50
0.04841000
40727.70000000
694,881.20
Asks (20 levels)
Price
Qty
Total
0.04865000
20251.80000000
20,251.80
0.04866000
4944.30000000
25,196.10
0.04867000
2267.40000000
27,463.50
0.04868000
18770.90000000
46,234.40
0.04869000
18476.10000000
64,710.50
0.04870000
46484.40000000
111,194.90
0.04872000
1856.20000000
113,051.10
0.04873000
10071.40000000
123,122.50
0.04874000
1856.20000000
124,978.70
0.04875000
41856.70000000
166,835.40
0.04876000
13662.50000000
180,497.90
0.04877000
41086.60000000
221,584.50
0.04878000
5446.20000000
227,030.70
0.04879000
52365.10000000
279,395.80
0.04880000
12105.00000000
291,500.80
0.04881000
33007.30000000
324,508.10
0.04882000
10090.00000000
334,598.10
0.04883000
36962.80000000
371,560.90
0.04884000
5355.20000000
376,916.10
0.04885000
51498.70000000
428,414.80
|
||||||
| 2026-06-11 12:11:27 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663450342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
39859.40000000
41,715.60
0.04858000
1644.60000000
43,360.20
0.04857000
33917.90000000
77,278.10
0.04856000
69048.50000000
146,326.60
0.04855000
63996.80000000
210,323.40
0.04854000
51958.80000000
262,282.20
0.04853000
35976.00000000
298,258.20
0.04852000
32159.50000000
330,417.70
0.04851000
11231.60000000
341,649.30
0.04850000
41139.80000000
382,789.10
0.04849000
7744.80000000
390,533.90
0.04848000
41144.50000000
431,678.40
0.04847000
62500.00000000
494,178.40
0.04846000
52829.30000000
547,007.70
0.04845000
5972.70000000
552,980.40
0.04844000
5226.80000000
558,207.20
0.04843000
30829.80000000
589,037.00
0.04842000
59970.90000000
649,007.90
0.04841000
40727.70000000
689,735.60
Asks (20 levels)
Price
Qty
Total
0.04865000
15111.00000000
15,111.00
0.04866000
4944.30000000
20,055.30
0.04867000
2267.40000000
22,322.70
0.04868000
18770.90000000
41,093.60
0.04869000
18476.10000000
59,569.70
0.04870000
46484.40000000
106,054.10
0.04872000
1856.20000000
107,910.30
0.04873000
10071.40000000
117,981.70
0.04874000
1856.20000000
119,837.90
0.04875000
41856.70000000
161,694.60
0.04876000
13662.50000000
175,357.10
0.04877000
41086.60000000
216,443.70
0.04878000
5446.20000000
221,889.90
0.04879000
52365.10000000
274,255.00
0.04880000
12105.00000000
286,360.00
0.04881000
33007.30000000
319,367.30
0.04882000
10090.00000000
329,457.30
0.04883000
36962.80000000
366,420.10
0.04884000
5355.20000000
371,775.30
0.04885000
51498.70000000
423,274.00
|
||||||
| 2026-06-11 12:11:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04859000
39859.40000000
48,717.10
0.04858000
14289.40000000
63,006.50
0.04857000
35151.30000000
98,157.80
0.04856000
52428.60000000
150,586.40
0.04855000
55686.90000000
206,273.30
0.04854000
51958.80000000
258,232.10
0.04853000
35976.00000000
294,208.10
0.04852000
21853.40000000
316,061.50
0.04851000
27851.50000000
343,913.00
0.04850000
41139.80000000
385,052.80
0.04849000
5972.70000000
391,025.50
0.04848000
41144.50000000
432,170.00
0.04847000
1772.80000000
433,942.80
0.04846000
52829.30000000
486,772.10
0.04845000
68472.70000000
555,244.80
0.04844000
15549.60000000
570,794.40
0.04843000
30829.80000000
601,624.20
0.04842000
59970.90000000
661,595.10
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
3089.60000000
4,945.80
0.04865000
1856.20000000
6,802.00
0.04866000
10083.50000000
16,885.50
0.04867000
10495.30000000
27,380.80
0.04868000
18824.20000000
46,205.00
0.04869000
18476.10000000
64,681.10
0.04870000
63104.30000000
127,785.40
0.04872000
1856.20000000
129,641.60
0.04873000
10071.40000000
139,713.00
0.04874000
12118.40000000
151,831.40
0.04875000
41856.70000000
193,688.10
0.04876000
13662.50000000
207,350.60
0.04877000
41086.60000000
248,437.20
0.04878000
5446.20000000
253,883.40
0.04879000
52365.10000000
306,248.50
0.04880000
12105.00000000
318,353.50
0.04881000
33007.30000000
351,360.80
0.04882000
10090.00000000
361,450.80
0.04883000
36962.80000000
398,413.60
|
||||||
| 2026-06-11 12:11:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04859000
10085.80000000
18,943.50
0.04858000
15089.40000000
34,032.90
0.04857000
35151.30000000
69,184.20
0.04856000
52428.60000000
121,612.80
0.04855000
55686.90000000
177,299.70
0.04854000
51958.80000000
229,258.50
0.04853000
35976.00000000
265,234.50
0.04852000
21853.40000000
287,087.90
0.04851000
27851.50000000
314,939.40
0.04850000
41139.80000000
356,079.20
0.04849000
5972.70000000
362,051.90
0.04848000
41144.50000000
403,196.40
0.04847000
1772.80000000
404,969.20
0.04846000
52829.30000000
457,798.50
0.04845000
68472.70000000
526,271.20
0.04844000
15549.60000000
541,820.80
0.04843000
30829.80000000
572,650.60
0.04842000
59970.90000000
632,621.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
6996.30000000
25,820.00
0.04866000
4944.30000000
30,764.30
0.04867000
10495.30000000
41,259.60
0.04868000
18824.20000000
60,083.80
0.04869000
18476.10000000
78,559.90
0.04870000
63104.30000000
141,664.20
0.04872000
1856.20000000
143,520.40
0.04873000
10071.40000000
153,591.80
0.04874000
12118.40000000
165,710.20
0.04875000
41856.70000000
207,566.90
0.04876000
13662.50000000
221,229.40
0.04877000
41086.60000000
262,316.00
0.04878000
5446.20000000
267,762.20
0.04879000
52365.10000000
320,127.30
0.04880000
12105.00000000
332,232.30
0.04881000
33007.30000000
365,239.60
0.04882000
10090.00000000
375,329.60
0.04883000
36962.80000000
412,292.40
|
||||||
| 2026-06-11 12:11:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663450236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7001.50000000
8,857.70
0.04859000
10085.80000000
18,943.50
0.04858000
15089.40000000
34,032.90
0.04857000
35151.30000000
69,184.20
0.04856000
52428.60000000
121,612.80
0.04855000
55686.90000000
177,299.70
0.04854000
51958.80000000
229,258.50
0.04853000
35976.00000000
265,234.50
0.04852000
21853.40000000
287,087.90
0.04851000
27851.50000000
314,939.40
0.04850000
41139.80000000
356,079.20
0.04849000
5972.70000000
362,051.90
0.04848000
41144.50000000
403,196.40
0.04847000
1772.80000000
404,969.20
0.04846000
52829.30000000
457,798.50
0.04845000
68472.70000000
526,271.20
0.04844000
15549.60000000
541,820.80
0.04843000
30829.80000000
572,650.60
0.04842000
59970.90000000
632,621.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
16967.50000000
18,823.70
0.04865000
6996.30000000
25,820.00
0.04866000
4944.30000000
30,764.30
0.04867000
10495.30000000
41,259.60
0.04868000
18824.20000000
60,083.80
0.04869000
18476.10000000
78,559.90
0.04870000
63104.30000000
141,664.20
0.04872000
1856.20000000
143,520.40
0.04873000
10071.40000000
153,591.80
0.04874000
12118.40000000
165,710.20
0.04875000
41856.70000000
207,566.90
0.04876000
13662.50000000
221,229.40
0.04877000
41086.60000000
262,316.00
0.04878000
5446.20000000
267,762.20
0.04879000
52365.10000000
320,127.30
0.04880000
12105.00000000
332,232.30
0.04881000
33007.30000000
365,239.60
0.04882000
10090.00000000
375,329.60
0.04883000
36962.80000000
412,292.40
|
||||||