SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:17:22 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
44969.90000000
55,682.40
0.04858000
55759.60000000
111,442.00
0.04857000
65171.40000000
176,613.40
0.04856000
47449.70000000
224,063.10
0.04855000
26712.40000000
250,775.50
0.04854000
35390.20000000
286,165.70
0.04853000
84805.90000000
370,971.60
0.04852000
32468.00000000
403,439.60
0.04851000
10090.00000000
413,529.60
0.04850000
80689.50000000
494,219.10
0.04849000
16285.00000000
510,504.10
0.04848000
32602.20000000
543,106.30
0.04847000
12172.40000000
555,278.70
0.04846000
105010.90000000
660,289.60
0.04845000
27036.20000000
687,325.80
0.04844000
5226.80000000
692,552.60
0.04843000
41155.00000000
733,707.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
36675.00000000
38,531.20
0.04867000
23614.90000000
62,146.10
0.04868000
5848.50000000
67,994.60
0.04869000
1856.20000000
69,850.80
0.04870000
28979.00000000
98,829.80
0.04871000
63007.30000000
161,837.10
0.04873000
39045.00000000
200,882.10
0.04875000
52117.10000000
252,999.20
0.04876000
13662.50000000
266,661.70
0.04877000
30829.80000000
297,491.50
0.04878000
7623.70000000
305,115.20
0.04879000
42114.40000000
347,229.60
0.04880000
14283.80000000
361,513.40
0.04881000
41076.20000000
402,589.60
0.04882000
10090.00000000
412,679.60
0.04883000
47205.30000000
459,884.90
0.04884000
5306.20000000
465,191.10
0.04885000
39081.40000000
504,272.50
0.04886000
10733.60000000
515,006.10
|
||||||
| 2026-06-11 12:17:21 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
44969.90000000
55,682.40
0.04858000
55759.60000000
111,442.00
0.04857000
65171.40000000
176,613.40
0.04856000
47449.70000000
224,063.10
0.04855000
26712.40000000
250,775.50
0.04854000
35390.20000000
286,165.70
0.04853000
84805.90000000
370,971.60
0.04852000
32468.00000000
403,439.60
0.04851000
10090.00000000
413,529.60
0.04850000
80689.50000000
494,219.10
0.04849000
16285.00000000
510,504.10
0.04848000
32602.20000000
543,106.30
0.04847000
12172.40000000
555,278.70
0.04846000
105010.90000000
660,289.60
0.04845000
27036.20000000
687,325.80
0.04844000
5226.80000000
692,552.60
0.04843000
41155.00000000
733,707.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
36675.00000000
38,531.20
0.04867000
23614.90000000
62,146.10
0.04868000
5848.50000000
67,994.60
0.04869000
1856.20000000
69,850.80
0.04870000
28979.00000000
98,829.80
0.04871000
63007.30000000
161,837.10
0.04873000
39045.00000000
200,882.10
0.04875000
52117.10000000
252,999.20
0.04876000
13662.50000000
266,661.70
0.04877000
30829.80000000
297,491.50
0.04878000
7623.70000000
305,115.20
0.04879000
42114.40000000
347,229.60
0.04880000
14283.80000000
361,513.40
0.04881000
41076.20000000
402,589.60
0.04882000
10090.00000000
412,679.60
0.04883000
47205.30000000
459,884.90
0.04884000
5306.20000000
465,191.10
0.04885000
39081.40000000
504,272.50
0.04886000
10733.60000000
515,006.10
|
||||||
| 2026-06-11 12:17:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
28350.00000000
39,062.50
0.04858000
55759.60000000
94,822.10
0.04857000
65171.40000000
159,993.50
0.04856000
47449.70000000
207,443.20
0.04855000
26712.40000000
234,155.60
0.04854000
52010.10000000
286,165.70
0.04853000
84805.90000000
370,971.60
0.04852000
32468.00000000
403,439.60
0.04851000
10090.00000000
413,529.60
0.04850000
80689.50000000
494,219.10
0.04849000
16285.00000000
510,504.10
0.04848000
32602.20000000
543,106.30
0.04847000
12172.40000000
555,278.70
0.04846000
105010.90000000
660,289.60
0.04845000
27036.20000000
687,325.80
0.04844000
5226.80000000
692,552.60
0.04843000
41155.00000000
733,707.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
36675.00000000
38,531.20
0.04867000
23614.90000000
62,146.10
0.04868000
5848.50000000
67,994.60
0.04869000
1856.20000000
69,850.80
0.04870000
28979.00000000
98,829.80
0.04871000
63007.30000000
161,837.10
0.04873000
39045.00000000
200,882.10
0.04875000
52117.10000000
252,999.20
0.04876000
13662.50000000
266,661.70
0.04877000
30829.80000000
297,491.50
0.04878000
7623.70000000
305,115.20
0.04879000
42114.40000000
347,229.60
0.04880000
14283.80000000
361,513.40
0.04881000
41076.20000000
402,589.60
0.04882000
10090.00000000
412,679.60
0.04883000
47205.30000000
459,884.90
0.04884000
5306.20000000
465,191.10
0.04885000
39081.40000000
504,272.50
0.04886000
10733.60000000
515,006.10
|
||||||
| 2026-06-11 12:17:18 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
55759.60000000
94,410.70
0.04857000
65171.40000000
159,582.10
0.04856000
47449.70000000
207,031.80
0.04855000
26712.40000000
233,744.20
0.04854000
52010.10000000
285,754.30
0.04853000
84805.90000000
370,560.20
0.04852000
32468.00000000
403,028.20
0.04851000
10090.00000000
413,118.20
0.04850000
80689.50000000
493,807.70
0.04849000
16285.00000000
510,092.70
0.04848000
32602.20000000
542,694.90
0.04847000
12172.40000000
554,867.30
0.04846000
105010.90000000
659,878.20
0.04845000
27036.20000000
686,914.40
0.04844000
5226.80000000
692,141.20
0.04843000
41155.00000000
733,296.20
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
22797.10000000
24,653.30
0.04867000
23614.90000000
48,268.20
0.04868000
5848.50000000
54,116.70
0.04869000
1856.20000000
55,972.90
0.04870000
28979.00000000
84,951.90
0.04871000
63007.30000000
147,959.20
0.04873000
39045.00000000
187,004.20
0.04875000
52117.10000000
239,121.30
0.04876000
13662.50000000
252,783.80
0.04877000
30829.80000000
283,613.60
0.04878000
7623.70000000
291,237.30
0.04879000
42114.40000000
333,351.70
0.04880000
14283.80000000
347,635.50
0.04881000
41076.20000000
388,711.70
0.04882000
10090.00000000
398,801.70
0.04883000
47205.30000000
446,007.00
0.04884000
5306.20000000
451,313.20
0.04885000
39081.40000000
490,394.60
0.04886000
10733.60000000
501,128.20
|
||||||
| 2026-06-11 12:17:17 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
56171.10000000
94,822.20
0.04857000
65171.40000000
159,993.60
0.04856000
47449.70000000
207,443.30
0.04855000
26712.40000000
234,155.70
0.04854000
52010.10000000
286,165.80
0.04853000
84805.90000000
370,971.70
0.04852000
32468.00000000
403,439.70
0.04851000
10090.00000000
413,529.70
0.04850000
80689.50000000
494,219.20
0.04849000
16285.00000000
510,504.20
0.04848000
32602.20000000
543,106.40
0.04847000
12172.40000000
555,278.80
0.04846000
105010.90000000
660,289.70
0.04845000
27036.20000000
687,325.90
0.04844000
5226.80000000
692,552.70
0.04843000
41155.00000000
733,707.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
36675.00000000
38,531.20
0.04867000
23614.90000000
62,146.10
0.04868000
5848.50000000
67,994.60
0.04869000
1856.20000000
69,850.80
0.04870000
28979.00000000
98,829.80
0.04871000
63007.30000000
161,837.10
0.04873000
39045.00000000
200,882.10
0.04875000
52117.10000000
252,999.20
0.04876000
13662.50000000
266,661.70
0.04877000
30829.80000000
297,491.50
0.04878000
7623.70000000
305,115.20
0.04879000
42114.40000000
347,229.60
0.04880000
14283.80000000
361,513.40
0.04881000
41076.20000000
402,589.60
0.04882000
10090.00000000
412,679.60
0.04883000
47205.30000000
459,884.90
0.04884000
5306.20000000
465,191.10
0.04885000
39081.40000000
504,272.50
0.04886000
10733.60000000
515,006.10
|
||||||
| 2026-06-11 12:17:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
56171.10000000
94,822.20
0.04857000
65171.40000000
159,993.60
0.04856000
47449.70000000
207,443.30
0.04855000
26712.40000000
234,155.70
0.04854000
52010.10000000
286,165.80
0.04853000
84805.90000000
370,971.70
0.04852000
32468.00000000
403,439.70
0.04851000
10090.00000000
413,529.70
0.04850000
80689.50000000
494,219.20
0.04849000
16285.00000000
510,504.20
0.04848000
32602.20000000
543,106.40
0.04847000
12172.40000000
555,278.80
0.04846000
105010.90000000
660,289.70
0.04845000
27036.20000000
687,325.90
0.04844000
5226.80000000
692,552.70
0.04843000
41155.00000000
733,707.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
36675.00000000
38,531.20
0.04867000
18476.10000000
57,007.30
0.04868000
5848.50000000
62,855.80
0.04869000
1856.20000000
64,712.00
0.04870000
28979.00000000
93,691.00
0.04871000
63007.30000000
156,698.30
0.04873000
39045.00000000
195,743.30
0.04875000
52117.10000000
247,860.40
0.04876000
13662.50000000
261,522.90
0.04877000
30829.80000000
292,352.70
0.04878000
7623.70000000
299,976.40
0.04879000
42114.40000000
342,090.80
0.04880000
14283.80000000
356,374.60
0.04881000
41076.20000000
397,450.80
0.04882000
10090.00000000
407,540.80
0.04883000
47205.30000000
454,746.10
0.04884000
5306.20000000
460,052.30
0.04885000
39081.40000000
499,133.70
0.04886000
10733.60000000
509,867.30
|
||||||
| 2026-06-11 12:17:13 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
56171.10000000
94,822.20
0.04857000
65171.40000000
159,993.60
0.04856000
47449.70000000
207,443.30
0.04855000
26712.40000000
234,155.70
0.04854000
50869.20000000
285,024.90
0.04853000
84805.90000000
369,830.80
0.04852000
32468.00000000
402,298.80
0.04851000
10090.00000000
412,388.80
0.04850000
80689.50000000
493,078.30
0.04849000
16285.00000000
509,363.30
0.04848000
32602.20000000
541,965.50
0.04847000
12172.40000000
554,137.90
0.04846000
105010.90000000
659,148.80
0.04845000
27036.20000000
686,185.00
0.04844000
5226.80000000
691,411.80
0.04843000
41155.00000000
732,566.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
41814.40000000
43,670.60
0.04867000
18476.10000000
62,146.70
0.04868000
5848.50000000
67,995.20
0.04869000
1856.20000000
69,851.40
0.04870000
28979.00000000
98,830.40
0.04871000
63007.30000000
161,837.70
0.04873000
39045.00000000
200,882.70
0.04875000
52117.10000000
252,999.80
0.04876000
13662.50000000
266,662.30
0.04877000
30829.80000000
297,492.10
0.04878000
7623.70000000
305,115.80
0.04879000
42114.40000000
347,230.20
0.04880000
14283.80000000
361,514.00
0.04881000
41076.20000000
402,590.20
0.04882000
10090.00000000
412,680.20
0.04883000
47205.30000000
459,885.50
0.04884000
5306.20000000
465,191.70
0.04885000
39081.40000000
504,273.10
0.04886000
10733.60000000
515,006.70
|
||||||
| 2026-06-11 12:17:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
56171.10000000
94,822.20
0.04857000
65171.40000000
159,993.60
0.04856000
47449.70000000
207,443.30
0.04855000
26712.40000000
234,155.70
0.04854000
50869.20000000
285,024.90
0.04853000
84805.90000000
369,830.80
0.04852000
32468.00000000
402,298.80
0.04851000
10090.00000000
412,388.80
0.04850000
80689.50000000
493,078.30
0.04849000
16285.00000000
509,363.30
0.04848000
32602.20000000
541,965.50
0.04847000
12172.40000000
554,137.90
0.04846000
105010.90000000
659,148.80
0.04845000
27036.20000000
686,185.00
0.04844000
5226.80000000
691,411.80
0.04843000
41155.00000000
732,566.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
27936.50000000
29,792.70
0.04867000
18476.10000000
48,268.80
0.04868000
5848.50000000
54,117.30
0.04869000
1856.20000000
55,973.50
0.04870000
28979.00000000
84,952.50
0.04871000
63007.30000000
147,959.80
0.04873000
39045.00000000
187,004.80
0.04875000
52117.10000000
239,121.90
0.04876000
13662.50000000
252,784.40
0.04877000
30829.80000000
283,614.20
0.04878000
7623.70000000
291,237.90
0.04879000
42114.40000000
333,352.30
0.04880000
14283.80000000
347,636.10
0.04881000
41076.20000000
388,712.30
0.04882000
10090.00000000
398,802.30
0.04883000
47205.30000000
446,007.60
0.04884000
5306.20000000
451,313.80
0.04885000
39081.40000000
490,395.20
0.04886000
10733.60000000
501,128.80
|
||||||
| 2026-06-11 12:17:11 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
56171.10000000
94,822.20
0.04857000
65171.40000000
159,993.60
0.04856000
47449.70000000
207,443.30
0.04855000
26712.40000000
234,155.70
0.04854000
50869.20000000
285,024.90
0.04853000
84805.90000000
369,830.80
0.04852000
32468.00000000
402,298.80
0.04851000
10090.00000000
412,388.80
0.04850000
80689.50000000
493,078.30
0.04849000
16285.00000000
509,363.30
0.04848000
32602.20000000
541,965.50
0.04847000
12172.40000000
554,137.90
0.04846000
105010.90000000
659,148.80
0.04845000
27036.20000000
686,185.00
0.04844000
5226.80000000
691,411.80
0.04843000
41155.00000000
732,566.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
27936.50000000
29,792.70
0.04867000
18476.10000000
48,268.80
0.04868000
5848.50000000
54,117.30
0.04869000
1856.20000000
55,973.50
0.04870000
28979.00000000
84,952.50
0.04871000
63007.30000000
147,959.80
0.04873000
39045.00000000
187,004.80
0.04875000
52117.10000000
239,121.90
0.04876000
13662.50000000
252,784.40
0.04877000
30829.80000000
283,614.20
0.04878000
7623.70000000
291,237.90
0.04879000
42114.40000000
333,352.30
0.04880000
14283.80000000
347,636.10
0.04881000
41076.20000000
388,712.30
0.04882000
10090.00000000
398,802.30
0.04883000
47205.30000000
446,007.60
0.04884000
5306.20000000
451,313.80
0.04885000
39081.40000000
490,395.20
0.04886000
10733.60000000
501,128.80
|
||||||
| 2026-06-11 12:17:10 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
47861.20000000
86,512.30
0.04857000
65171.40000000
151,683.70
0.04856000
47449.70000000
199,133.40
0.04855000
26712.40000000
225,845.80
0.04854000
50869.20000000
276,715.00
0.04853000
84805.90000000
361,520.90
0.04852000
32468.00000000
393,988.90
0.04851000
10090.00000000
404,078.90
0.04850000
80689.50000000
484,768.40
0.04849000
16285.00000000
501,053.40
0.04848000
32602.20000000
533,655.60
0.04847000
12172.40000000
545,828.00
0.04846000
105010.90000000
650,838.90
0.04845000
27036.20000000
677,875.10
0.04844000
5226.80000000
683,101.90
0.04843000
41155.00000000
724,256.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
27936.50000000
29,792.70
0.04867000
18476.10000000
48,268.80
0.04868000
5848.50000000
54,117.30
0.04869000
1856.20000000
55,973.50
0.04870000
28979.00000000
84,952.50
0.04871000
63007.30000000
147,959.80
0.04873000
39045.00000000
187,004.80
0.04875000
52117.10000000
239,121.90
0.04876000
13662.50000000
252,784.40
0.04877000
30829.80000000
283,614.20
0.04878000
7623.70000000
291,237.90
0.04879000
42114.40000000
333,352.30
0.04880000
14283.80000000
347,636.10
0.04881000
41076.20000000
388,712.30
0.04882000
10090.00000000
398,802.30
0.04883000
47205.30000000
446,007.60
0.04884000
5306.20000000
451,313.80
0.04885000
39081.40000000
490,395.20
0.04886000
10733.60000000
501,128.80
|
||||||
| 2026-06-11 12:17:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
47861.20000000
86,512.30
0.04857000
65171.40000000
151,683.70
0.04856000
47449.70000000
199,133.40
0.04855000
26712.40000000
225,845.80
0.04854000
50869.20000000
276,715.00
0.04853000
84805.90000000
361,520.90
0.04852000
32468.00000000
393,988.90
0.04851000
10090.00000000
404,078.90
0.04850000
80689.50000000
484,768.40
0.04849000
16285.00000000
501,053.40
0.04848000
32602.20000000
533,655.60
0.04847000
12172.40000000
545,828.00
0.04846000
105010.90000000
650,838.90
0.04845000
27036.20000000
677,875.10
0.04844000
5226.80000000
683,101.90
0.04843000
41155.00000000
724,256.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
41814.40000000
43,670.60
0.04867000
18476.10000000
62,146.70
0.04868000
5848.50000000
67,995.20
0.04869000
1856.20000000
69,851.40
0.04870000
28979.00000000
98,830.40
0.04871000
63007.30000000
161,837.70
0.04873000
39045.00000000
200,882.70
0.04875000
52117.10000000
252,999.80
0.04876000
13662.50000000
266,662.30
0.04877000
30829.80000000
297,492.10
0.04878000
7623.70000000
305,115.80
0.04879000
42114.40000000
347,230.20
0.04880000
14283.80000000
361,514.00
0.04881000
41076.20000000
402,590.20
0.04882000
10090.00000000
412,680.20
0.04883000
47205.30000000
459,885.50
0.04884000
5306.20000000
465,191.70
0.04885000
39081.40000000
504,273.10
0.04886000
10733.60000000
515,006.70
|
||||||
| 2026-06-11 12:17:07 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663452708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
7000.10000000
8,856.30
0.04860000
1856.20000000
10,712.50
0.04859000
27938.60000000
38,651.10
0.04858000
47861.20000000
86,512.30
0.04857000
65171.40000000
151,683.70
0.04856000
47449.70000000
199,133.40
0.04855000
26712.40000000
225,845.80
0.04854000
50869.20000000
276,715.00
0.04853000
84805.90000000
361,520.90
0.04852000
32468.00000000
393,988.90
0.04851000
10090.00000000
404,078.90
0.04850000
80689.50000000
484,768.40
0.04849000
16285.00000000
501,053.40
0.04848000
32602.20000000
533,655.60
0.04847000
12172.40000000
545,828.00
0.04846000
105010.90000000
650,838.90
0.04845000
27036.20000000
677,875.10
0.04844000
5226.80000000
683,101.90
0.04843000
41155.00000000
724,256.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
41814.40000000
43,670.60
0.04867000
18476.10000000
62,146.70
0.04868000
5437.50000000
67,584.20
0.04869000
1856.20000000
69,440.40
0.04870000
28979.00000000
98,419.40
0.04871000
63007.30000000
161,426.70
0.04873000
39045.00000000
200,471.70
0.04875000
52117.10000000
252,588.80
0.04876000
13662.50000000
266,251.30
0.04877000
30829.80000000
297,081.10
0.04878000
7623.70000000
304,704.80
0.04879000
42114.40000000
346,819.20
0.04880000
14283.80000000
361,103.00
0.04881000
41076.20000000
402,179.20
0.04882000
10090.00000000
412,269.20
0.04883000
47205.30000000
459,474.50
0.04884000
5306.20000000
464,780.70
0.04885000
39081.40000000
503,862.10
0.04886000
10733.60000000
514,595.70
|
||||||
| 2026-06-11 12:17:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
26705.70000000
35,562.70
0.04858000
49094.30000000
84,657.00
0.04857000
65171.40000000
149,828.40
0.04856000
47449.70000000
197,278.10
0.04855000
26712.40000000
223,990.50
0.04854000
50869.20000000
274,859.70
0.04853000
84805.90000000
359,665.60
0.04852000
32468.00000000
392,133.60
0.04851000
10090.00000000
402,223.60
0.04850000
80689.50000000
482,913.10
0.04849000
16285.00000000
499,198.10
0.04848000
32602.20000000
531,800.30
0.04847000
12172.40000000
543,972.70
0.04846000
42510.90000000
586,483.60
0.04845000
89536.20000000
676,019.80
0.04844000
5226.80000000
681,246.60
0.04843000
41155.00000000
722,401.60
0.04842000
59970.90000000
782,372.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22518.40000000
24,374.60
0.04866000
21564.20000000
45,938.80
0.04867000
48476.10000000
94,414.90
0.04868000
5437.50000000
99,852.40
0.04869000
1856.20000000
101,708.60
0.04870000
28979.00000000
130,687.60
0.04871000
33007.30000000
163,694.90
0.04873000
39045.00000000
202,739.90
0.04875000
52117.10000000
254,857.00
0.04876000
13662.50000000
268,519.50
0.04877000
30829.80000000
299,349.30
0.04878000
7623.70000000
306,973.00
0.04879000
42114.40000000
349,087.40
0.04880000
14283.80000000
363,371.20
0.04881000
41076.20000000
404,447.40
0.04882000
10090.00000000
414,537.40
0.04883000
47205.30000000
461,742.70
0.04884000
5306.20000000
467,048.90
0.04885000
82105.20000000
549,154.10
|
||||||
| 2026-06-11 12:17:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
26705.70000000
35,562.70
0.04858000
49094.30000000
84,657.00
0.04857000
65171.40000000
149,828.40
0.04856000
47449.70000000
197,278.10
0.04855000
26712.40000000
223,990.50
0.04854000
50869.20000000
274,859.70
0.04853000
84805.90000000
359,665.60
0.04852000
32468.00000000
392,133.60
0.04851000
10090.00000000
402,223.60
0.04850000
80689.50000000
482,913.10
0.04849000
16285.00000000
499,198.10
0.04848000
32602.20000000
531,800.30
0.04847000
12172.40000000
543,972.70
0.04846000
42510.90000000
586,483.60
0.04845000
89536.20000000
676,019.80
0.04844000
5226.80000000
681,246.60
0.04843000
41155.00000000
722,401.60
0.04842000
59970.90000000
782,372.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
52518.40000000
54,374.60
0.04866000
21564.20000000
75,938.80
0.04867000
18476.10000000
94,414.90
0.04868000
5437.50000000
99,852.40
0.04869000
1856.20000000
101,708.60
0.04870000
28979.00000000
130,687.60
0.04871000
33007.30000000
163,694.90
0.04873000
39045.00000000
202,739.90
0.04875000
52117.10000000
254,857.00
0.04876000
13662.50000000
268,519.50
0.04877000
30829.80000000
299,349.30
0.04878000
7623.70000000
306,973.00
0.04879000
42114.40000000
349,087.40
0.04880000
14283.80000000
363,371.20
0.04881000
41076.20000000
404,447.40
0.04882000
10090.00000000
414,537.40
0.04883000
47205.30000000
461,742.70
0.04884000
5306.20000000
467,048.90
0.04885000
82105.20000000
549,154.10
|
||||||
| 2026-06-11 12:17:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
26705.70000000
35,562.70
0.04858000
32474.40000000
68,037.10
0.04857000
65171.40000000
133,208.50
0.04856000
47449.70000000
180,658.20
0.04855000
26712.40000000
207,370.60
0.04854000
50869.20000000
258,239.80
0.04853000
84805.90000000
343,045.70
0.04852000
32468.00000000
375,513.70
0.04851000
10090.00000000
385,603.70
0.04850000
80689.50000000
466,293.20
0.04849000
16285.00000000
482,578.20
0.04848000
32602.20000000
515,180.40
0.04847000
12172.40000000
527,352.80
0.04846000
42510.90000000
569,863.70
0.04845000
89536.20000000
659,399.90
0.04844000
5226.80000000
664,626.70
0.04843000
41155.00000000
705,781.70
0.04842000
59970.90000000
765,752.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
52518.40000000
54,374.60
0.04866000
21564.20000000
75,938.80
0.04867000
18476.10000000
94,414.90
0.04868000
5437.50000000
99,852.40
0.04869000
1856.20000000
101,708.60
0.04870000
28979.00000000
130,687.60
0.04871000
33007.30000000
163,694.90
0.04873000
39045.00000000
202,739.90
0.04875000
52117.10000000
254,857.00
0.04876000
13662.50000000
268,519.50
0.04877000
30829.80000000
299,349.30
0.04878000
7623.70000000
306,973.00
0.04879000
42114.40000000
349,087.40
0.04880000
14283.80000000
363,371.20
0.04881000
41076.20000000
404,447.40
0.04882000
10090.00000000
414,537.40
0.04883000
47205.30000000
461,742.70
0.04884000
5306.20000000
467,048.90
0.04885000
82105.20000000
549,154.10
|
||||||
| 2026-06-11 12:16:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
40583.60000000
49,440.60
0.04858000
32474.40000000
81,915.00
0.04857000
65171.40000000
147,086.40
0.04856000
47449.70000000
194,536.10
0.04855000
26712.40000000
221,248.50
0.04854000
50869.20000000
272,117.70
0.04853000
84805.90000000
356,923.60
0.04852000
32468.00000000
389,391.60
0.04851000
10090.00000000
399,481.60
0.04850000
80689.50000000
480,171.10
0.04849000
16285.00000000
496,456.10
0.04848000
32602.20000000
529,058.30
0.04847000
12172.40000000
541,230.70
0.04846000
42510.90000000
583,741.60
0.04845000
89536.20000000
673,277.80
0.04844000
5226.80000000
678,504.60
0.04843000
41155.00000000
719,659.60
0.04842000
59970.90000000
779,630.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04867000
18476.10000000
94,414.10
0.04868000
5437.50000000
99,851.60
0.04869000
1856.20000000
101,707.80
0.04870000
28979.00000000
130,686.80
0.04871000
33007.30000000
163,694.10
0.04873000
39045.00000000
202,739.10
0.04875000
52117.10000000
254,856.20
0.04876000
13662.50000000
268,518.70
0.04877000
30829.80000000
299,348.50
0.04878000
7623.70000000
306,972.20
0.04879000
42114.40000000
349,086.60
0.04880000
14283.80000000
363,370.40
0.04881000
41076.20000000
404,446.60
0.04882000
10090.00000000
414,536.60
0.04883000
47205.30000000
461,741.90
0.04884000
5306.20000000
467,048.10
0.04885000
82105.20000000
549,153.30
|
||||||
| 2026-06-11 12:16:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
40583.60000000
49,440.60
0.04858000
32062.90000000
81,503.50
0.04857000
65171.40000000
146,674.90
0.04856000
47449.70000000
194,124.60
0.04855000
26712.40000000
220,837.00
0.04854000
50869.20000000
271,706.20
0.04853000
85947.00000000
357,653.20
0.04852000
32468.00000000
390,121.20
0.04851000
10090.00000000
400,211.20
0.04850000
80689.50000000
480,900.70
0.04849000
16285.00000000
497,185.70
0.04848000
32602.20000000
529,787.90
0.04847000
12172.40000000
541,960.30
0.04846000
42510.90000000
584,471.20
0.04845000
89536.20000000
674,007.40
0.04844000
5226.80000000
679,234.20
0.04843000
41155.00000000
720,389.20
0.04842000
59970.90000000
780,360.10
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04867000
18476.10000000
94,414.10
0.04868000
5437.50000000
99,851.60
0.04869000
1856.20000000
101,707.80
0.04870000
28979.00000000
130,686.80
0.04871000
33007.30000000
163,694.10
0.04873000
39045.00000000
202,739.10
0.04875000
52117.10000000
254,856.20
0.04876000
13662.50000000
268,518.70
0.04877000
30829.80000000
299,348.50
0.04878000
7623.70000000
306,972.20
0.04879000
42114.40000000
349,086.60
0.04880000
14283.80000000
363,370.40
0.04881000
41076.20000000
404,446.60
0.04882000
10090.00000000
414,536.60
0.04883000
47205.30000000
461,741.90
0.04884000
5306.20000000
467,048.10
0.04885000
82105.20000000
549,153.30
|
||||||
| 2026-06-11 12:16:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
40583.60000000
49,440.60
0.04858000
32062.90000000
81,503.50
0.04857000
65583.00000000
147,086.50
0.04856000
47449.70000000
194,536.20
0.04855000
26712.40000000
221,248.60
0.04854000
50869.20000000
272,117.80
0.04853000
85947.00000000
358,064.80
0.04852000
32468.00000000
390,532.80
0.04851000
10090.00000000
400,622.80
0.04850000
80689.50000000
481,312.30
0.04849000
16285.00000000
497,597.30
0.04848000
32602.20000000
530,199.50
0.04847000
12172.40000000
542,371.90
0.04846000
42510.90000000
584,882.80
0.04845000
89536.20000000
674,419.00
0.04844000
5226.80000000
679,645.80
0.04843000
41155.00000000
720,800.80
0.04842000
59970.90000000
780,771.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04867000
18476.10000000
94,414.10
0.04868000
5437.50000000
99,851.60
0.04869000
1856.20000000
101,707.80
0.04870000
28979.00000000
130,686.80
0.04871000
33007.30000000
163,694.10
0.04873000
39045.00000000
202,739.10
0.04875000
52117.10000000
254,856.20
0.04876000
13662.50000000
268,518.70
0.04877000
30829.80000000
299,348.50
0.04878000
7623.70000000
306,972.20
0.04879000
42114.40000000
349,086.60
0.04880000
14283.80000000
363,370.40
0.04881000
41076.20000000
404,446.60
0.04882000
10090.00000000
414,536.60
0.04883000
47205.30000000
461,741.90
0.04884000
5306.20000000
467,048.10
0.04885000
82105.20000000
549,153.30
|
||||||
| 2026-06-11 12:16:51 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
40583.60000000
49,440.60
0.04858000
32062.90000000
81,503.50
0.04857000
65583.00000000
147,086.50
0.04856000
47449.70000000
194,536.20
0.04855000
26712.40000000
221,248.60
0.04854000
50869.20000000
272,117.80
0.04853000
84805.90000000
356,923.70
0.04852000
32468.00000000
389,391.70
0.04851000
10090.00000000
399,481.70
0.04850000
80689.50000000
480,171.20
0.04849000
16285.00000000
496,456.20
0.04848000
32602.20000000
529,058.40
0.04847000
12172.40000000
541,230.80
0.04846000
42510.90000000
583,741.70
0.04845000
89536.20000000
673,277.90
0.04844000
5226.80000000
678,504.70
0.04843000
41155.00000000
719,659.70
0.04842000
59970.90000000
779,630.60
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04867000
18476.10000000
94,414.10
0.04868000
5437.50000000
99,851.60
0.04869000
1856.20000000
101,707.80
0.04870000
28979.00000000
130,686.80
0.04871000
33007.30000000
163,694.10
0.04873000
49310.20000000
213,004.30
0.04875000
52117.10000000
265,121.40
0.04876000
13662.50000000
278,783.90
0.04877000
30829.80000000
309,613.70
0.04878000
7623.70000000
317,237.40
0.04879000
42114.40000000
359,351.80
0.04880000
14283.80000000
373,635.60
0.04881000
41076.20000000
414,711.80
0.04882000
10090.00000000
424,801.80
0.04883000
36962.80000000
461,764.60
0.04884000
5306.20000000
467,070.80
0.04885000
82105.20000000
549,176.00
|
||||||
| 2026-06-11 12:16:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
23963.70000000
32,820.70
0.04858000
48682.80000000
81,503.50
0.04857000
65583.00000000
147,086.50
0.04856000
55759.60000000
202,846.10
0.04855000
26712.40000000
229,558.50
0.04854000
34249.30000000
263,807.80
0.04853000
101425.80000000
365,233.60
0.04852000
32468.00000000
397,701.60
0.04851000
10090.00000000
407,791.60
0.04850000
80689.50000000
488,481.10
0.04849000
16285.00000000
504,766.10
0.04848000
32602.20000000
537,368.30
0.04847000
12172.40000000
549,540.70
0.04846000
42510.90000000
592,051.60
0.04845000
89536.20000000
681,587.80
0.04844000
5226.80000000
686,814.60
0.04843000
41155.00000000
727,969.60
0.04842000
59970.90000000
787,940.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04868000
5437.50000000
81,375.50
0.04869000
1856.20000000
83,231.70
0.04870000
28979.00000000
112,210.70
0.04871000
33007.30000000
145,218.00
0.04873000
49310.20000000
194,528.20
0.04875000
52117.10000000
246,645.30
0.04876000
13662.50000000
260,307.80
0.04877000
30829.80000000
291,137.60
0.04878000
7623.70000000
298,761.30
0.04879000
42114.40000000
340,875.70
0.04880000
14283.80000000
355,159.50
0.04881000
41076.20000000
396,235.70
0.04882000
10090.00000000
406,325.70
0.04883000
36962.80000000
443,288.50
0.04884000
5306.20000000
448,594.70
0.04885000
82105.20000000
530,699.90
0.04886000
73233.60000000
603,933.50
|
||||||
| 2026-06-11 12:16:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
23963.70000000
32,820.70
0.04858000
48682.80000000
81,503.50
0.04857000
65583.00000000
147,086.50
0.04856000
55759.60000000
202,846.10
0.04855000
28712.40000000
231,558.50
0.04854000
34249.30000000
265,807.80
0.04853000
101425.80000000
367,233.60
0.04852000
32468.00000000
399,701.60
0.04851000
10090.00000000
409,791.60
0.04850000
80689.50000000
490,481.10
0.04849000
16285.00000000
506,766.10
0.04848000
32602.20000000
539,368.30
0.04847000
12172.40000000
551,540.70
0.04846000
42510.90000000
594,051.60
0.04845000
89536.20000000
683,587.80
0.04844000
5226.80000000
688,814.60
0.04843000
41155.00000000
729,969.60
0.04842000
59970.90000000
789,940.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04868000
5437.50000000
81,375.50
0.04869000
1856.20000000
83,231.70
0.04870000
28979.00000000
112,210.70
0.04871000
33007.30000000
145,218.00
0.04873000
49310.20000000
194,528.20
0.04875000
52117.10000000
246,645.30
0.04876000
13662.50000000
260,307.80
0.04877000
30829.80000000
291,137.60
0.04878000
7623.70000000
298,761.30
0.04879000
42114.40000000
340,875.70
0.04880000
14283.80000000
355,159.50
0.04881000
41076.20000000
396,235.70
0.04882000
10090.00000000
406,325.70
0.04883000
36962.80000000
443,288.50
0.04884000
5306.20000000
448,594.70
0.04885000
82105.20000000
530,699.90
0.04886000
73233.60000000
603,933.50
|
||||||
| 2026-06-11 12:16:46 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
7000.80000000
8,857.00
0.04859000
23963.70000000
32,820.70
0.04858000
19709.20000000
52,529.90
0.04857000
65583.00000000
118,112.90
0.04856000
55759.60000000
173,872.50
0.04855000
28712.40000000
202,584.90
0.04854000
34249.30000000
236,834.20
0.04853000
101425.80000000
338,260.00
0.04852000
32468.00000000
370,728.00
0.04851000
10090.00000000
380,818.00
0.04850000
80689.50000000
461,507.50
0.04849000
16285.00000000
477,792.50
0.04848000
32602.20000000
510,394.70
0.04847000
12172.40000000
522,567.10
0.04846000
42510.90000000
565,078.00
0.04845000
89536.20000000
654,614.20
0.04844000
5226.80000000
659,841.00
0.04843000
41155.00000000
700,996.00
0.04842000
59970.90000000
760,966.90
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
47378.40000000
49,234.60
0.04866000
26703.40000000
75,938.00
0.04868000
5437.50000000
81,375.50
0.04869000
1856.20000000
83,231.70
0.04870000
16542.50000000
99,774.20
0.04871000
33007.30000000
132,781.50
0.04873000
49310.20000000
182,091.70
0.04875000
52117.10000000
234,208.80
0.04876000
13662.50000000
247,871.30
0.04877000
30829.80000000
278,701.10
0.04878000
7623.70000000
286,324.80
0.04879000
42114.40000000
328,439.20
0.04880000
14283.80000000
342,723.00
0.04881000
41076.20000000
383,799.20
0.04882000
10090.00000000
393,889.20
0.04883000
36962.80000000
430,852.00
0.04884000
5306.20000000
436,158.20
0.04885000
82105.20000000
518,263.40
0.04886000
73233.60000000
591,497.00
|
||||||
| 2026-06-11 12:16:44 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
18476.10000000
35,564.00
0.04857000
66816.40000000
102,380.40
0.04856000
69637.50000000
172,017.90
0.04855000
28712.40000000
200,730.30
0.04854000
34249.30000000
234,979.60
0.04853000
101425.80000000
336,405.40
0.04852000
32468.00000000
368,873.40
0.04851000
10090.00000000
378,963.40
0.04850000
80689.50000000
459,652.90
0.04849000
5972.70000000
465,625.60
0.04848000
30829.80000000
496,455.40
0.04847000
12172.40000000
508,627.80
0.04846000
44284.10000000
552,911.90
0.04845000
27036.20000000
579,948.10
0.04844000
67726.80000000
647,674.90
0.04843000
41155.00000000
688,829.90
0.04842000
59970.90000000
748,800.80
0.04841000
51056.60000000
799,857.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
18476.10000000
35,564.00
0.04857000
66404.80000000
101,968.80
0.04856000
70049.10000000
172,017.90
0.04855000
28712.40000000
200,730.30
0.04854000
34249.30000000
234,979.60
0.04853000
101425.80000000
336,405.40
0.04852000
32468.00000000
368,873.40
0.04851000
10090.00000000
378,963.40
0.04850000
80689.50000000
459,652.90
0.04849000
5972.70000000
465,625.60
0.04848000
30829.80000000
496,455.40
0.04847000
12172.40000000
508,627.80
0.04846000
44284.10000000
552,911.90
0.04845000
27036.20000000
579,948.10
0.04844000
67726.80000000
647,674.90
0.04843000
41155.00000000
688,829.90
0.04842000
59970.90000000
748,800.80
0.04841000
51056.60000000
799,857.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
18476.10000000
35,564.00
0.04857000
66404.80000000
101,968.80
0.04856000
70049.10000000
172,017.90
0.04855000
28712.40000000
200,730.30
0.04854000
34249.30000000
234,979.60
0.04853000
102567.10000000
337,546.70
0.04852000
32468.00000000
370,014.70
0.04851000
10090.00000000
380,104.70
0.04850000
80689.50000000
460,794.20
0.04849000
5972.70000000
466,766.90
0.04848000
30829.80000000
497,596.70
0.04847000
12172.40000000
509,769.10
0.04846000
44284.10000000
554,053.20
0.04845000
27036.20000000
581,089.40
0.04844000
67726.80000000
648,816.20
0.04843000
41155.00000000
689,971.20
0.04842000
59970.90000000
749,942.10
0.04841000
51056.60000000
800,998.70
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
66404.80000000
85,348.90
0.04856000
70049.10000000
155,398.00
0.04855000
28712.40000000
184,110.40
0.04854000
34249.30000000
218,359.70
0.04853000
102567.10000000
320,926.80
0.04852000
32468.00000000
353,394.80
0.04851000
10090.00000000
363,484.80
0.04850000
80689.50000000
444,174.30
0.04849000
5972.70000000
450,147.00
0.04848000
30829.80000000
480,976.80
0.04847000
12172.40000000
493,149.20
0.04846000
42510.90000000
535,660.10
0.04845000
27036.20000000
562,696.30
0.04844000
69500.70000000
632,197.00
0.04843000
41155.00000000
673,352.00
0.04842000
59970.90000000
733,322.90
0.04841000
51056.60000000
784,379.50
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
66404.80000000
85,348.90
0.04856000
53429.20000000
138,778.10
0.04855000
28712.40000000
167,490.50
0.04854000
34249.30000000
201,739.80
0.04853000
102567.10000000
304,306.90
0.04852000
32468.00000000
336,774.90
0.04851000
10090.00000000
346,864.90
0.04850000
30829.80000000
377,694.70
0.04849000
5972.70000000
383,667.40
0.04848000
30829.80000000
414,497.20
0.04847000
12172.40000000
426,669.60
0.04846000
42510.90000000
469,180.50
0.04845000
27036.20000000
496,216.70
0.04844000
69500.70000000
565,717.40
0.04843000
41155.00000000
606,872.40
0.04842000
59970.90000000
666,843.30
0.04841000
51056.60000000
717,899.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
66404.80000000
85,348.90
0.04856000
53017.60000000
138,366.50
0.04855000
28712.40000000
167,078.90
0.04854000
34249.30000000
201,328.20
0.04853000
102567.10000000
303,895.30
0.04852000
32468.00000000
336,363.30
0.04851000
10090.00000000
346,453.30
0.04850000
30829.80000000
377,283.10
0.04849000
5972.70000000
383,255.80
0.04848000
30829.80000000
414,085.60
0.04847000
12172.40000000
426,258.00
0.04846000
42510.90000000
468,768.90
0.04845000
27036.20000000
495,805.10
0.04844000
69500.70000000
565,305.80
0.04843000
41155.00000000
606,460.80
0.04842000
59970.90000000
666,431.70
0.04841000
51056.60000000
717,488.30
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
66404.80000000
85,348.90
0.04856000
53017.60000000
138,366.50
0.04855000
28712.40000000
167,078.90
0.04854000
34660.90000000
201,739.80
0.04853000
102567.10000000
304,306.90
0.04852000
32468.00000000
336,774.90
0.04851000
10090.00000000
346,864.90
0.04850000
30829.80000000
377,694.70
0.04849000
5972.70000000
383,667.40
0.04848000
30829.80000000
414,497.20
0.04847000
12172.40000000
426,669.60
0.04846000
42510.90000000
469,180.50
0.04845000
27036.20000000
496,216.70
0.04844000
69500.70000000
565,717.40
0.04843000
41155.00000000
606,872.40
0.04842000
59970.90000000
666,843.30
0.04841000
51056.60000000
717,899.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:35 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
35526.80000000
54,470.90
0.04856000
53017.60000000
107,488.50
0.04855000
28712.40000000
136,200.90
0.04854000
34660.90000000
170,861.80
0.04853000
102567.10000000
273,428.90
0.04852000
32468.00000000
305,896.90
0.04851000
10090.00000000
315,986.90
0.04850000
30829.80000000
346,816.70
0.04849000
5972.70000000
352,789.40
0.04848000
30829.80000000
383,619.20
0.04847000
12172.40000000
395,791.60
0.04846000
42510.90000000
438,302.50
0.04845000
27036.20000000
465,338.70
0.04844000
69500.70000000
534,839.40
0.04843000
41155.00000000
575,994.40
0.04842000
59970.90000000
635,965.30
0.04841000
51056.60000000
687,021.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
35526.80000000
54,470.90
0.04856000
53017.60000000
107,488.50
0.04855000
28712.40000000
136,200.90
0.04854000
34660.90000000
170,861.80
0.04853000
101425.80000000
272,287.60
0.04852000
32468.00000000
304,755.60
0.04851000
10090.00000000
314,845.60
0.04850000
30829.80000000
345,675.40
0.04849000
5972.70000000
351,648.10
0.04848000
30829.80000000
382,477.90
0.04847000
12172.40000000
394,650.30
0.04846000
42510.90000000
437,161.20
0.04845000
27036.20000000
464,197.40
0.04844000
69500.70000000
533,698.10
0.04843000
41155.00000000
574,853.10
0.04842000
59970.90000000
634,824.00
0.04841000
51056.60000000
685,880.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
35526.80000000
54,470.90
0.04856000
53017.60000000
107,488.50
0.04855000
28712.40000000
136,200.90
0.04854000
34249.30000000
170,450.20
0.04853000
101837.40000000
272,287.60
0.04852000
32468.00000000
304,755.60
0.04851000
10090.00000000
314,845.60
0.04850000
30829.80000000
345,675.40
0.04849000
5972.70000000
351,648.10
0.04848000
30829.80000000
382,477.90
0.04847000
12172.40000000
394,650.30
0.04846000
42510.90000000
437,161.20
0.04845000
27036.20000000
464,197.40
0.04844000
69500.70000000
533,698.10
0.04843000
41155.00000000
574,853.10
0.04842000
59970.90000000
634,824.00
0.04841000
51056.60000000
685,880.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
38729.30000000
40,585.50
0.04865000
32267.40000000
72,852.90
0.04866000
21564.20000000
94,417.10
0.04868000
17874.00000000
112,291.10
0.04869000
30829.80000000
143,120.90
0.04870000
16542.50000000
159,663.40
0.04871000
33007.30000000
192,670.70
0.04873000
49310.20000000
241,980.90
0.04875000
52117.10000000
294,098.00
0.04876000
13662.50000000
307,760.50
0.04877000
30829.80000000
338,590.30
0.04878000
7623.70000000
346,214.00
0.04879000
42114.40000000
388,328.40
0.04880000
14283.80000000
402,612.20
0.04881000
41076.20000000
443,688.40
0.04882000
10090.00000000
453,778.40
0.04883000
36962.80000000
490,741.20
0.04884000
5306.20000000
496,047.40
0.04885000
82105.20000000
578,152.60
|
||||||
| 2026-06-11 12:16:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
35526.80000000
54,470.90
0.04856000
53017.60000000
107,488.50
0.04855000
28712.40000000
136,200.90
0.04854000
34249.30000000
170,450.20
0.04853000
101837.40000000
272,287.60
0.04852000
32468.00000000
304,755.60
0.04851000
10090.00000000
314,845.60
0.04850000
30829.80000000
345,675.40
0.04849000
5972.70000000
351,648.10
0.04848000
30829.80000000
382,477.90
0.04847000
12172.40000000
394,650.30
0.04846000
42510.90000000
437,161.20
0.04845000
27036.20000000
464,197.40
0.04844000
69500.70000000
533,698.10
0.04843000
41155.00000000
574,853.10
0.04842000
59970.90000000
634,824.00
0.04841000
51056.60000000
685,880.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
24851.40000000
26,707.60
0.04865000
32267.40000000
58,975.00
0.04866000
21564.20000000
80,539.20
0.04868000
17874.00000000
98,413.20
0.04869000
30829.80000000
129,243.00
0.04870000
16542.50000000
145,785.50
0.04871000
33007.30000000
178,792.80
0.04873000
49310.20000000
228,103.00
0.04875000
52117.10000000
280,220.10
0.04876000
13662.50000000
293,882.60
0.04877000
30829.80000000
324,712.40
0.04878000
7623.70000000
332,336.10
0.04879000
42114.40000000
374,450.50
0.04880000
14283.80000000
388,734.30
0.04881000
41076.20000000
429,810.50
0.04882000
10090.00000000
439,900.50
0.04883000
36962.80000000
476,863.30
0.04884000
5306.20000000
482,169.50
0.04885000
82105.20000000
564,274.70
|
||||||
| 2026-06-11 12:16:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
15231.70000000
17,087.90
0.04858000
1856.20000000
18,944.10
0.04857000
6179.60000000
25,123.70
0.04856000
15734.10000000
40,857.80
0.04855000
12092.50000000
52,950.30
0.04854000
34249.30000000
87,199.60
0.04853000
38597.60000000
125,797.20
0.04852000
85518.20000000
211,315.40
0.04851000
26709.90000000
238,025.30
0.04850000
60829.80000000
298,855.10
0.04849000
22592.60000000
321,447.70
0.04848000
30829.80000000
352,277.50
0.04847000
12172.40000000
364,449.90
0.04846000
42510.90000000
406,960.80
0.04845000
27036.20000000
433,997.00
0.04844000
69500.70000000
503,497.70
0.04843000
41155.00000000
544,652.70
0.04842000
59970.90000000
604,623.60
0.04841000
51056.60000000
655,680.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
22109.40000000
23,965.60
0.04865000
32267.40000000
56,233.00
0.04866000
4944.30000000
61,177.30
0.04868000
17874.00000000
79,051.30
0.04869000
30829.80000000
109,881.10
0.04870000
16542.50000000
126,423.60
0.04871000
30829.80000000
157,253.40
0.04873000
49310.20000000
206,563.60
0.04875000
52117.10000000
258,680.70
0.04876000
13662.50000000
272,343.20
0.04877000
30829.80000000
303,173.00
0.04878000
7623.70000000
310,796.70
0.04879000
42114.40000000
352,911.10
0.04880000
12106.30000000
365,017.40
0.04881000
41076.20000000
406,093.60
0.04882000
10090.00000000
416,183.60
0.04883000
36962.80000000
453,146.40
0.04884000
5306.20000000
458,452.60
0.04885000
82105.20000000
540,557.80
|
||||||
| 2026-06-11 12:16:29 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663452533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04859000
10085.80000000
11,942.00
0.04858000
7003.40000000
18,945.40
0.04857000
6179.60000000
25,125.00
0.04856000
15734.10000000
40,859.10
0.04855000
10092.50000000
50,951.60
0.04854000
34249.30000000
85,200.90
0.04853000
38597.60000000
123,798.50
0.04852000
85518.20000000
209,316.70
0.04851000
26709.90000000
236,026.60
0.04850000
60829.80000000
296,856.40
0.04849000
22592.60000000
319,449.00
0.04848000
30829.80000000
350,278.80
0.04847000
12172.40000000
362,451.20
0.04846000
42510.90000000
404,962.10
0.04845000
27036.20000000
431,998.30
0.04844000
69500.70000000
501,499.00
0.04843000
41155.00000000
542,654.00
0.04842000
59970.90000000
602,624.90
0.04841000
51056.60000000
653,681.50
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
15734.10000000
17,590.30
0.04864000
8231.50000000
25,821.80
0.04865000
32267.40000000
58,089.20
0.04866000
4944.30000000
63,033.50
0.04868000
5437.50000000
68,471.00
0.04869000
30829.80000000
99,300.80
0.04870000
16542.50000000
115,843.30
0.04871000
41098.70000000
156,942.00
0.04873000
49310.20000000
206,252.20
0.04875000
52117.10000000
258,369.30
0.04876000
13662.50000000
272,031.80
0.04877000
30829.80000000
302,861.60
0.04878000
7623.70000000
310,485.30
0.04879000
42114.40000000
352,599.70
0.04880000
12106.30000000
364,706.00
0.04881000
30829.80000000
395,535.80
0.04882000
10090.00000000
405,625.80
0.04883000
36962.80000000
442,588.60
0.04884000
5306.20000000
447,894.80
|
||||||
| 2026-06-11 12:16:28 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663452479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
4946.20000000
4,946.20
0.04856000
22117.10000000
27,063.30
0.04855000
10092.50000000
37,155.80
0.04854000
34249.30000000
71,405.10
0.04853000
38186.00000000
109,591.10
0.04852000
32880.00000000
142,471.10
0.04851000
26709.90000000
169,181.00
0.04850000
60829.80000000
230,010.80
0.04849000
22592.60000000
252,603.40
0.04848000
30829.80000000
283,433.20
0.04847000
1856.20000000
285,289.40
0.04846000
42510.90000000
327,800.30
0.04845000
27036.20000000
354,836.50
0.04844000
7000.70000000
361,837.20
0.04843000
103655.00000000
465,492.20
0.04842000
59970.90000000
525,463.10
0.04841000
51056.60000000
576,519.70
0.04840000
12189.20000000
588,708.90
0.04839000
30829.80000000
619,538.70
0.04838000
13606.90000000
633,145.60
Asks (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04863000
1233.60000000
3,089.80
0.04864000
14169.30000000
17,259.10
0.04865000
31856.20000000
49,115.30
0.04866000
13175.50000000
62,290.80
0.04868000
5437.50000000
67,728.30
0.04869000
41102.80000000
108,831.10
0.04870000
16542.50000000
125,373.60
0.04871000
41098.70000000
166,472.30
0.04873000
49310.20000000
215,782.50
0.04875000
52117.10000000
267,899.60
0.04876000
13662.50000000
281,562.10
0.04877000
30829.80000000
312,391.90
0.04878000
7623.70000000
320,015.60
0.04879000
40258.20000000
360,273.80
0.04880000
1856.20000000
362,130.00
0.04881000
30829.80000000
392,959.80
0.04882000
115613.90000000
508,573.70
0.04883000
36962.80000000
545,536.50
0.04884000
5306.20000000
550,842.70
|
||||||
| 2026-06-11 12:16:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7005.60000000
8,861.80
0.04855000
10092.50000000
18,954.30
0.04854000
6509.80000000
25,464.10
0.04853000
38186.00000000
63,650.10
0.04852000
32880.00000000
96,530.10
0.04851000
61453.20000000
157,983.30
0.04850000
60829.80000000
218,813.10
0.04849000
22592.60000000
241,405.70
0.04848000
30829.80000000
272,235.50
0.04847000
1856.20000000
274,091.70
0.04846000
42510.90000000
316,602.60
0.04845000
27036.20000000
343,638.80
0.04844000
7000.70000000
350,639.50
0.04843000
41155.00000000
391,794.50
0.04842000
59970.90000000
451,765.40
0.04841000
113556.60000000
565,322.00
0.04840000
12189.20000000
577,511.20
0.04839000
30829.80000000
608,341.00
0.04838000
13606.90000000
621,947.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22524.50000000
24,380.70
0.04862000
4944.30000000
29,325.00
0.04864000
14169.30000000
43,494.30
0.04865000
31856.20000000
75,350.50
0.04866000
13175.50000000
88,526.00
0.04868000
5437.50000000
93,963.50
0.04869000
41102.80000000
135,066.30
0.04870000
16542.50000000
151,608.80
0.04871000
41098.70000000
192,707.50
0.04873000
49310.20000000
242,017.70
0.04875000
52117.10000000
294,134.80
0.04876000
13662.50000000
307,797.30
0.04877000
30829.80000000
338,627.10
0.04878000
7623.70000000
346,250.80
0.04879000
40258.20000000
386,509.00
0.04880000
1856.20000000
388,365.20
0.04881000
30829.80000000
419,195.00
0.04882000
115613.90000000
534,808.90
0.04883000
36962.80000000
571,771.70
|
||||||
| 2026-06-11 12:16:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663452450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
15242.70000000
17,098.90
0.04854000
6509.80000000
23,608.70
0.04853000
38186.00000000
61,794.70
0.04852000
37480.30000000
99,275.00
0.04851000
61453.20000000
160,728.20
0.04850000
60829.80000000
221,558.00
0.04849000
23735.00000000
245,293.00
0.04848000
30829.80000000
276,122.80
0.04847000
1856.20000000
277,979.00
0.04846000
42510.90000000
320,489.90
0.04845000
27036.20000000
347,526.10
0.04844000
7000.70000000
354,526.80
0.04843000
41155.00000000
395,681.80
0.04842000
59970.90000000
455,652.70
0.04841000
113556.60000000
569,209.30
0.04840000
12189.20000000
581,398.50
0.04839000
30829.80000000
612,228.30
0.04838000
13606.90000000
625,835.20
0.04837000
35999.90000000
661,835.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22524.50000000
24,380.70
0.04862000
4944.30000000
29,325.00
0.04864000
14169.30000000
43,494.30
0.04865000
31856.20000000
75,350.50
0.04866000
13175.50000000
88,526.00
0.04868000
5437.50000000
93,963.50
0.04869000
41102.80000000
135,066.30
0.04870000
16542.50000000
151,608.80
0.04871000
41098.70000000
192,707.50
0.04873000
49310.20000000
242,017.70
0.04875000
52117.10000000
294,134.80
0.04876000
13662.50000000
307,797.30
0.04877000
30829.80000000
338,627.10
0.04878000
7623.70000000
346,250.80
0.04879000
40258.20000000
386,509.00
0.04880000
1856.20000000
388,365.20
0.04881000
30829.80000000
419,195.00
0.04882000
115613.90000000
534,808.90
0.04883000
36962.80000000
571,771.70
|
||||||
| 2026-06-11 12:16:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663452446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
15242.70000000
17,098.90
0.04854000
6509.80000000
23,608.70
0.04853000
38186.00000000
61,794.70
0.04852000
37480.30000000
99,275.00
0.04851000
61453.20000000
160,728.20
0.04850000
60829.80000000
221,558.00
0.04849000
23735.00000000
245,293.00
0.04848000
30829.80000000
276,122.80
0.04847000
1856.20000000
277,979.00
0.04846000
42510.90000000
320,489.90
0.04845000
27036.20000000
347,526.10
0.04844000
7000.70000000
354,526.80
0.04843000
41155.00000000
395,681.80
0.04842000
10111.20000000
405,793.00
0.04841000
113556.60000000
519,349.60
0.04840000
12189.20000000
531,538.80
0.04839000
30829.80000000
562,368.60
0.04838000
13606.90000000
575,975.50
0.04837000
35999.90000000
611,975.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22524.50000000
24,380.70
0.04862000
4944.30000000
29,325.00
0.04864000
14169.30000000
43,494.30
0.04865000
31856.20000000
75,350.50
0.04866000
13175.50000000
88,526.00
0.04868000
5437.50000000
93,963.50
0.04869000
41102.80000000
135,066.30
0.04870000
16542.50000000
151,608.80
0.04871000
41098.70000000
192,707.50
0.04873000
49310.20000000
242,017.70
0.04875000
52117.10000000
294,134.80
0.04876000
13662.50000000
307,797.30
0.04877000
30829.80000000
338,627.10
0.04878000
7623.70000000
346,250.80
0.04879000
40258.20000000
386,509.00
0.04880000
1856.20000000
388,365.20
0.04881000
30829.80000000
419,195.00
0.04882000
115613.90000000
534,808.90
0.04883000
36962.80000000
571,771.70
|
||||||
| 2026-06-11 12:16:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7004.90000000
8,861.10
0.04855000
10092.50000000
18,953.60
0.04854000
6509.80000000
25,463.40
0.04853000
38186.00000000
63,649.40
0.04852000
37480.30000000
101,129.70
0.04851000
61453.20000000
162,582.90
0.04850000
60829.80000000
223,412.70
0.04849000
23735.00000000
247,147.70
0.04848000
30829.80000000
277,977.50
0.04847000
1856.20000000
279,833.70
0.04846000
42510.90000000
322,344.60
0.04845000
27036.20000000
349,380.80
0.04844000
7000.70000000
356,381.50
0.04843000
41155.00000000
397,536.50
0.04842000
10111.20000000
407,647.70
0.04841000
113556.60000000
521,204.30
0.04840000
12189.20000000
533,393.50
0.04839000
30829.80000000
564,223.30
0.04838000
13606.90000000
577,830.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
17379.80000000
19,236.00
0.04862000
10088.10000000
29,324.10
0.04864000
14169.30000000
43,493.40
0.04865000
31856.20000000
75,349.60
0.04866000
13175.50000000
88,525.10
0.04868000
5437.50000000
93,962.60
0.04869000
41102.80000000
135,065.40
0.04870000
16542.50000000
151,607.90
0.04871000
41098.70000000
192,706.60
0.04873000
49310.20000000
242,016.80
0.04875000
52117.10000000
294,133.90
0.04876000
13662.50000000
307,796.40
0.04877000
30829.80000000
338,626.20
0.04878000
7623.70000000
346,249.90
0.04879000
40258.20000000
386,508.10
0.04880000
1856.20000000
388,364.30
0.04881000
30829.80000000
419,194.10
0.04882000
115613.90000000
534,808.00
0.04883000
36962.80000000
571,770.80
|
||||||
| 2026-06-11 12:16:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7004.90000000
8,861.10
0.04855000
10092.50000000
18,953.60
0.04854000
6509.80000000
25,463.40
0.04853000
38186.00000000
63,649.40
0.04852000
37480.30000000
101,129.70
0.04851000
61453.20000000
162,582.90
0.04850000
60829.80000000
223,412.70
0.04849000
23735.00000000
247,147.70
0.04848000
30829.80000000
277,977.50
0.04847000
1856.20000000
279,833.70
0.04846000
42510.90000000
322,344.60
0.04845000
27036.20000000
349,380.80
0.04844000
7000.70000000
356,381.50
0.04843000
41155.00000000
397,536.50
0.04842000
10111.20000000
407,647.70
0.04841000
113556.60000000
521,204.30
0.04840000
12189.20000000
533,393.50
0.04839000
30829.80000000
564,223.30
0.04838000
13606.90000000
577,830.20
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
17379.80000000
19,236.00
0.04862000
10088.10000000
29,324.10
0.04863000
1856.20000000
31,180.30
0.04864000
1856.20000000
33,036.50
0.04865000
31856.20000000
64,892.70
0.04866000
13175.50000000
78,068.20
0.04868000
5437.50000000
83,505.70
0.04869000
41102.80000000
124,608.50
0.04870000
16542.50000000
141,151.00
0.04871000
41098.70000000
182,249.70
0.04873000
49310.20000000
231,559.90
0.04875000
52117.10000000
283,677.00
0.04876000
13662.50000000
297,339.50
0.04877000
30829.80000000
328,169.30
0.04878000
7623.70000000
335,793.00
0.04879000
40258.20000000
376,051.20
0.04880000
1856.20000000
377,907.40
0.04881000
30829.80000000
408,737.20
0.04882000
115613.90000000
524,351.10
|
||||||
| 2026-06-11 12:16:17 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663452425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10092.50000000
11,948.70
0.04854000
6509.80000000
18,458.50
0.04853000
38186.00000000
56,644.50
0.04852000
37480.30000000
94,124.80
0.04851000
26709.90000000
120,834.70
0.04850000
60829.80000000
181,664.50
0.04849000
81359.20000000
263,023.70
0.04848000
30829.80000000
293,853.50
0.04847000
1856.20000000
295,709.70
0.04846000
42510.90000000
338,220.60
0.04845000
27036.20000000
365,256.80
0.04844000
5226.80000000
370,483.60
0.04843000
41155.00000000
411,638.60
0.04842000
11885.80000000
423,524.40
0.04841000
113556.60000000
537,081.00
0.04840000
12189.20000000
549,270.20
0.04839000
30829.80000000
580,100.00
0.04838000
13606.90000000
593,706.90
0.04837000
35999.90000000
629,706.80
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
17379.80000000
19,236.00
0.04862000
10088.10000000
29,324.10
0.04863000
1856.20000000
31,180.30
0.04864000
1856.20000000
33,036.50
0.04865000
31856.20000000
64,892.70
0.04866000
13175.50000000
78,068.20
0.04868000
5437.50000000
83,505.70
0.04869000
41102.80000000
124,608.50
0.04870000
16542.50000000
141,151.00
0.04871000
41098.70000000
182,249.70
0.04873000
49310.20000000
231,559.90
0.04875000
52117.10000000
283,677.00
0.04876000
13662.50000000
297,339.50
0.04877000
30829.80000000
328,169.30
0.04878000
7623.70000000
335,793.00
0.04879000
40258.20000000
376,051.20
0.04880000
1856.20000000
377,907.40
0.04881000
30829.80000000
408,737.20
0.04882000
115613.90000000
524,351.10
|
||||||
| 2026-06-11 12:16:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663452393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10092.50000000
11,948.70
0.04854000
7007.50000000
18,956.20
0.04853000
39420.50000000
58,376.70
0.04852000
37480.30000000
95,857.00
0.04851000
26709.90000000
122,566.90
0.04850000
30829.80000000
153,396.70
0.04849000
81359.20000000
234,755.90
0.04848000
30829.80000000
265,585.70
0.04847000
31856.20000000
297,441.90
0.04846000
42510.90000000
339,952.80
0.04845000
16715.70000000
356,668.50
0.04844000
5226.80000000
361,895.30
0.04843000
41155.00000000
403,050.30
0.04842000
11885.80000000
414,936.10
0.04841000
51056.60000000
465,992.70
0.04840000
74689.20000000
540,681.90
0.04839000
30829.80000000
571,511.70
0.04838000
13606.90000000
585,118.60
0.04837000
35999.90000000
621,118.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
14169.30000000
16,025.50
0.04860000
38734.10000000
54,759.60
0.04861000
2267.80000000
57,027.40
0.04862000
4944.30000000
61,971.70
0.04863000
4033.70000000
66,005.40
0.04864000
1856.20000000
67,861.60
0.04865000
60829.80000000
128,691.40
0.04866000
13175.50000000
141,866.90
0.04868000
5437.50000000
147,304.40
0.04869000
41102.80000000
188,407.20
0.04870000
16542.50000000
204,949.70
0.04871000
41098.70000000
246,048.40
0.04873000
49310.20000000
295,358.60
0.04875000
52117.10000000
347,475.70
0.04876000
13662.50000000
361,138.20
0.04877000
30829.80000000
391,968.00
0.04878000
7623.70000000
399,591.70
0.04879000
83299.80000000
482,891.50
0.04880000
1856.20000000
484,747.70
|
||||||
| 2026-06-11 12:16:12 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663452392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
10092.50000000
11,948.70
0.04854000
7007.50000000
18,956.20
0.04853000
39420.50000000
58,376.70
0.04852000
37480.30000000
95,857.00
0.04851000
26709.90000000
122,566.90
0.04850000
30829.80000000
153,396.70
0.04849000
80216.80000000
233,613.50
0.04848000
30829.80000000
264,443.30
0.04847000
31856.20000000
296,299.50
0.04846000
42510.90000000
338,810.40
0.04845000
16715.70000000
355,526.10
0.04844000
5226.80000000
360,752.90
0.04843000
41155.00000000
401,907.90
0.04842000
11885.80000000
413,793.70
0.04841000
51056.60000000
464,850.30
0.04840000
74689.20000000
539,539.50
0.04839000
30829.80000000
570,369.30
0.04838000
13606.90000000
583,976.20
0.04837000
35999.90000000
619,976.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
14169.30000000
16,025.50
0.04860000
38734.10000000
54,759.60
0.04861000
2267.80000000
57,027.40
0.04862000
4944.30000000
61,971.70
0.04863000
4033.70000000
66,005.40
0.04864000
1856.20000000
67,861.60
0.04865000
60829.80000000
128,691.40
0.04866000
13175.50000000
141,866.90
0.04868000
5437.50000000
147,304.40
0.04869000
41102.80000000
188,407.20
0.04870000
16542.50000000
204,949.70
0.04871000
41098.70000000
246,048.40
0.04873000
49310.20000000
295,358.60
0.04875000
52117.10000000
347,475.70
0.04876000
13662.50000000
361,138.20
0.04877000
30829.80000000
391,968.00
0.04878000
7623.70000000
399,591.70
0.04879000
83299.80000000
482,891.50
0.04880000
1856.20000000
484,747.70
|
||||||
| 2026-06-11 12:16:11 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663452381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
15243.00000000
17,099.20
0.04854000
15734.10000000
32,833.30
0.04853000
39420.50000000
72,253.80
0.04852000
37480.30000000
109,734.10
0.04851000
26709.90000000
136,444.00
0.04850000
30829.80000000
167,273.80
0.04849000
80216.80000000
247,490.60
0.04848000
30829.80000000
278,320.40
0.04847000
31856.20000000
310,176.60
0.04846000
42510.90000000
352,687.50
0.04845000
16715.70000000
369,403.20
0.04844000
5226.80000000
374,630.00
0.04843000
41155.00000000
415,785.00
0.04842000
11885.80000000
427,670.80
0.04841000
51056.60000000
478,727.40
0.04840000
74689.20000000
553,416.60
0.04839000
30829.80000000
584,246.40
0.04838000
13606.90000000
597,853.30
0.04837000
35999.90000000
633,853.20
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
14169.30000000
16,025.50
0.04860000
38734.10000000
54,759.60
0.04861000
2267.80000000
57,027.40
0.04862000
4944.30000000
61,971.70
0.04863000
4033.70000000
66,005.40
0.04864000
1856.20000000
67,861.60
0.04865000
60829.80000000
128,691.40
0.04866000
13175.50000000
141,866.90
0.04868000
5437.50000000
147,304.40
0.04869000
41102.80000000
188,407.20
0.04870000
16542.50000000
204,949.70
0.04871000
41098.70000000
246,048.40
0.04873000
49310.20000000
295,358.60
0.04875000
52117.10000000
347,475.70
0.04876000
13662.50000000
361,138.20
0.04877000
30829.80000000
391,968.00
0.04878000
7623.70000000
399,591.70
0.04879000
83299.80000000
482,891.50
0.04880000
1856.20000000
484,747.70
|
||||||
| 2026-06-11 12:16:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.10000000
8,863.30
0.04853000
39420.50000000
48,283.80
0.04852000
37480.30000000
85,764.10
0.04851000
10090.00000000
95,854.10
0.04850000
30829.80000000
126,683.90
0.04849000
80216.80000000
206,900.70
0.04848000
30829.80000000
237,730.50
0.04847000
31856.20000000
269,586.70
0.04846000
42510.90000000
312,097.60
0.04845000
5972.70000000
318,070.30
0.04844000
5226.80000000
323,297.10
0.04843000
41155.00000000
364,452.10
0.04842000
11885.80000000
376,337.90
0.04841000
51056.60000000
427,394.50
0.04840000
74689.20000000
502,083.70
0.04839000
30829.80000000
532,913.50
0.04838000
13606.90000000
546,520.40
0.04837000
35999.90000000
582,520.30
0.04836000
5196.00000000
587,716.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20550.40000000
22,406.60
0.04860000
32354.00000000
54,760.60
0.04861000
1856.20000000
56,616.80
0.04862000
8675.10000000
65,291.90
0.04863000
4033.70000000
69,325.60
0.04864000
1856.20000000
71,181.80
0.04865000
60829.80000000
132,011.60
0.04866000
13175.50000000
145,187.10
0.04868000
5437.50000000
150,624.60
0.04869000
41102.80000000
191,727.40
0.04870000
16542.50000000
208,269.90
0.04871000
41098.70000000
249,368.60
0.04873000
49310.20000000
298,678.80
0.04875000
52117.10000000
350,795.90
0.04876000
13662.50000000
364,458.40
0.04877000
30829.80000000
395,288.20
0.04878000
5446.20000000
400,734.40
0.04879000
83299.80000000
484,034.20
0.04880000
1856.20000000
485,890.40
|
||||||
| 2026-06-11 12:16:09 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.10000000
8,863.30
0.04853000
39420.50000000
48,283.80
0.04852000
37480.30000000
85,764.10
0.04851000
10090.00000000
95,854.10
0.04850000
30829.80000000
126,683.90
0.04849000
80216.80000000
206,900.70
0.04848000
30829.80000000
237,730.50
0.04847000
31856.20000000
269,586.70
0.04846000
42510.90000000
312,097.60
0.04845000
5972.70000000
318,070.30
0.04844000
5226.80000000
323,297.10
0.04843000
41155.00000000
364,452.10
0.04842000
11885.80000000
376,337.90
0.04841000
51056.60000000
427,394.50
0.04840000
74689.20000000
502,083.70
0.04839000
30829.80000000
532,913.50
0.04838000
13606.90000000
546,520.40
0.04837000
35999.90000000
582,520.30
0.04836000
5196.00000000
587,716.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20550.40000000
22,406.60
0.04860000
32354.00000000
54,760.60
0.04861000
1856.20000000
56,616.80
0.04862000
8675.10000000
65,291.90
0.04863000
4033.70000000
69,325.60
0.04864000
1856.20000000
71,181.80
0.04865000
60829.80000000
132,011.60
0.04866000
13175.50000000
145,187.10
0.04868000
5437.50000000
150,624.60
0.04869000
41102.80000000
191,727.40
0.04870000
16542.50000000
208,269.90
0.04871000
41098.70000000
249,368.60
0.04873000
49310.20000000
298,678.80
0.04875000
52117.10000000
350,795.90
0.04876000
13662.50000000
364,458.40
0.04877000
30829.80000000
395,288.20
0.04878000
5446.20000000
400,734.40
0.04879000
40258.20000000
440,992.60
0.04880000
1856.20000000
442,848.80
|
||||||
| 2026-06-11 12:16:06 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.10000000
8,863.30
0.04853000
39420.50000000
48,283.80
0.04852000
37480.30000000
85,764.10
0.04851000
10090.00000000
95,854.10
0.04850000
30829.80000000
126,683.90
0.04849000
80216.80000000
206,900.70
0.04848000
30829.80000000
237,730.50
0.04847000
31856.20000000
269,586.70
0.04846000
42510.90000000
312,097.60
0.04845000
5972.70000000
318,070.30
0.04844000
5226.80000000
323,297.10
0.04843000
41155.00000000
364,452.10
0.04842000
11885.80000000
376,337.90
0.04841000
51056.60000000
427,394.50
0.04840000
74689.20000000
502,083.70
0.04839000
30829.80000000
532,913.50
0.04838000
13606.90000000
546,520.40
0.04837000
35999.90000000
582,520.30
0.04836000
5196.00000000
587,716.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20550.40000000
22,406.60
0.04860000
32354.00000000
54,760.60
0.04861000
1856.20000000
56,616.80
0.04862000
8675.10000000
65,291.90
0.04863000
4033.70000000
69,325.60
0.04864000
1856.20000000
71,181.80
0.04865000
60829.80000000
132,011.60
0.04866000
13175.50000000
145,187.10
0.04868000
5437.50000000
150,624.60
0.04869000
41102.80000000
191,727.40
0.04870000
16542.50000000
208,269.90
0.04871000
41098.70000000
249,368.60
0.04873000
49310.20000000
298,678.80
0.04875000
52117.10000000
350,795.90
0.04876000
13662.50000000
364,458.40
0.04877000
30829.80000000
395,288.20
0.04878000
5446.20000000
400,734.40
0.04879000
40258.20000000
440,992.60
0.04880000
1856.20000000
442,848.80
|
||||||
| 2026-06-11 12:16:05 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.10000000
8,863.30
0.04853000
39420.50000000
48,283.80
0.04852000
37068.30000000
85,352.10
0.04851000
10090.00000000
95,442.10
0.04850000
30829.80000000
126,271.90
0.04849000
80216.80000000
206,488.70
0.04848000
30829.80000000
237,318.50
0.04847000
31856.20000000
269,174.70
0.04846000
42510.90000000
311,685.60
0.04845000
5972.70000000
317,658.30
0.04844000
5226.80000000
322,885.10
0.04843000
41155.00000000
364,040.10
0.04842000
11885.80000000
375,925.90
0.04841000
51056.60000000
426,982.50
0.04840000
74689.20000000
501,671.70
0.04839000
30829.80000000
532,501.50
0.04838000
13606.90000000
546,108.40
0.04837000
35999.90000000
582,108.30
0.04836000
5196.00000000
587,304.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20550.40000000
22,406.60
0.04860000
32354.00000000
54,760.60
0.04861000
1856.20000000
56,616.80
0.04862000
8675.10000000
65,291.90
0.04863000
4033.70000000
69,325.60
0.04864000
1856.20000000
71,181.80
0.04865000
60829.80000000
132,011.60
0.04866000
13175.50000000
145,187.10
0.04868000
5437.50000000
150,624.60
0.04869000
41102.80000000
191,727.40
0.04870000
16542.50000000
208,269.90
0.04871000
41098.70000000
249,368.60
0.04873000
49310.20000000
298,678.80
0.04875000
52117.10000000
350,795.90
0.04876000
13662.50000000
364,458.40
0.04877000
30829.80000000
395,288.20
0.04878000
5446.20000000
400,734.40
0.04879000
40258.20000000
440,992.60
0.04880000
1856.20000000
442,848.80
|
||||||
| 2026-06-11 12:16:04 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663452349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
7007.10000000
8,863.30
0.04853000
38186.00000000
47,049.30
0.04852000
34808.50000000
81,857.80
0.04851000
10501.90000000
92,359.70
0.04850000
30829.80000000
123,189.50
0.04849000
80216.80000000
203,406.30
0.04848000
30829.80000000
234,236.10
0.04847000
31856.20000000
266,092.30
0.04846000
42510.90000000
308,603.20
0.04845000
5972.70000000
314,575.90
0.04844000
5226.80000000
319,802.70
0.04843000
41155.00000000
360,957.70
0.04842000
11885.80000000
372,843.50
0.04841000
51056.60000000
423,900.10
0.04840000
74689.20000000
498,589.30
0.04839000
30829.80000000
529,419.10
0.04838000
13606.90000000
543,026.00
0.04837000
35999.90000000
579,025.90
0.04836000
5196.00000000
584,221.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20550.40000000
22,406.60
0.04860000
32354.00000000
54,760.60
0.04861000
1856.20000000
56,616.80
0.04862000
8675.10000000
65,291.90
0.04863000
4033.70000000
69,325.60
0.04864000
1856.20000000
71,181.80
0.04865000
60829.80000000
132,011.60
0.04866000
13175.50000000
145,187.10
0.04868000
5437.50000000
150,624.60
0.04869000
41102.80000000
191,727.40
0.04870000
16542.50000000
208,269.90
0.04871000
41098.70000000
249,368.60
0.04873000
49310.20000000
298,678.80
0.04875000
52117.10000000
350,795.90
0.04876000
13662.50000000
364,458.40
0.04877000
30829.80000000
395,288.20
0.04878000
5446.20000000
400,734.40
0.04879000
40258.20000000
440,992.60
0.04880000
1856.20000000
442,848.80
|
||||||