SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 12:19:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663454001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
7009.60000000
8,865.80
0.04851000
6287.00000000
15,152.80
0.04850000
70805.90000000
85,958.70
0.04849000
60809.60000000
146,768.30
0.04848000
47862.00000000
194,630.30
0.04847000
18476.10000000
213,106.40
0.04846000
42510.90000000
255,617.30
0.04845000
46715.70000000
302,333.00
0.04844000
5226.80000000
307,559.80
0.04843000
42286.20000000
349,846.00
0.04842000
59970.90000000
409,816.90
0.04841000
49202.50000000
459,019.40
0.04840000
1856.20000000
460,875.60
0.04839000
32605.50000000
493,481.10
0.04838000
86233.70000000
579,714.80
0.04837000
46338.80000000
626,053.60
0.04836000
55060.60000000
681,114.20
0.04834000
11816.10000000
692,930.30
0.04833000
7026.30000000
699,956.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
19019.60000000
20,875.80
0.04858000
18846.00000000
39,721.80
0.04859000
26984.40000000
66,706.20
0.04860000
5416.30000000
72,122.50
0.04861000
21566.10000000
93,688.60
0.04862000
13716.60000000
107,405.20
0.04863000
31856.20000000
139,261.40
0.04864000
28973.60000000
168,235.00
0.04865000
13177.40000000
181,412.40
0.04866000
28973.60000000
210,386.00
0.04867000
12133.50000000
222,519.50
0.04868000
13425.40000000
235,944.90
0.04869000
41101.40000000
277,046.30
0.04870000
10639.50000000
287,685.80
0.04871000
1856.20000000
289,542.00
0.04872000
41096.70000000
330,638.70
0.04873000
10071.40000000
340,710.10
0.04874000
12119.00000000
352,829.10
0.04875000
41856.70000000
394,685.80
|
||||||
| 2026-06-11 12:19:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663453997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
11440.80000000
13,297.00
0.04850000
70805.90000000
84,102.90
0.04849000
60809.60000000
144,912.50
0.04848000
47862.00000000
192,774.50
0.04847000
18476.10000000
211,250.60
0.04846000
42510.90000000
253,761.50
0.04845000
46715.70000000
300,477.20
0.04844000
5226.80000000
305,704.00
0.04843000
42286.20000000
347,990.20
0.04842000
59970.90000000
407,961.10
0.04841000
49202.50000000
457,163.60
0.04840000
1856.20000000
459,019.80
0.04839000
32605.50000000
491,625.30
0.04838000
86233.70000000
577,859.00
0.04837000
46338.80000000
624,197.80
0.04836000
55060.60000000
679,258.40
0.04834000
11816.10000000
691,074.50
0.04833000
7026.30000000
698,100.80
0.04831000
10064.60000000
708,165.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
19019.60000000
20,875.80
0.04858000
18846.00000000
39,721.80
0.04859000
26984.40000000
66,706.20
0.04860000
5416.30000000
72,122.50
0.04861000
21566.10000000
93,688.60
0.04862000
13716.60000000
107,405.20
0.04863000
31856.20000000
139,261.40
0.04864000
28973.60000000
168,235.00
0.04865000
13177.40000000
181,412.40
0.04866000
28973.60000000
210,386.00
0.04867000
12133.50000000
222,519.50
0.04868000
13425.40000000
235,944.90
0.04869000
41101.40000000
277,046.30
0.04870000
10639.50000000
287,685.80
0.04871000
1856.20000000
289,542.00
0.04872000
41096.70000000
330,638.70
0.04873000
10071.40000000
340,710.10
0.04874000
12119.00000000
352,829.10
0.04875000
41856.70000000
394,685.80
|
||||||
| 2026-06-11 12:19:50 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663453988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7521.90000000
9,378.10
0.04850000
86190.60000000
95,568.70
0.04849000
60809.60000000
156,378.30
0.04848000
47862.00000000
204,240.30
0.04847000
18476.10000000
222,716.40
0.04846000
42510.90000000
265,227.30
0.04845000
46715.70000000
311,943.00
0.04844000
5226.80000000
317,169.80
0.04843000
42286.20000000
359,456.00
0.04842000
59970.90000000
419,426.90
0.04841000
49202.50000000
468,629.40
0.04840000
1856.20000000
470,485.60
0.04839000
32605.50000000
503,091.10
0.04838000
86233.70000000
589,324.80
0.04837000
46338.80000000
635,663.60
0.04836000
55060.60000000
690,724.20
0.04834000
11816.10000000
702,540.30
0.04833000
7026.30000000
709,566.60
0.04831000
10064.60000000
719,631.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
14289.80000000
16,146.00
0.04858000
14933.50000000
31,079.50
0.04859000
26984.40000000
58,063.90
0.04860000
5416.30000000
63,480.20
0.04861000
21566.10000000
85,046.30
0.04862000
13716.60000000
98,762.90
0.04863000
31856.20000000
130,619.10
0.04864000
28973.60000000
159,592.70
0.04865000
13177.40000000
172,770.10
0.04866000
28973.60000000
201,743.70
0.04867000
12133.50000000
213,877.20
0.04868000
13425.40000000
227,302.60
0.04869000
41101.40000000
268,404.00
0.04870000
10639.50000000
279,043.50
0.04871000
1856.20000000
280,899.70
0.04872000
41096.70000000
321,996.40
0.04873000
10071.40000000
332,067.80
0.04874000
12119.00000000
344,186.80
0.04875000
41856.70000000
386,043.50
|
||||||
| 2026-06-11 12:19:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663453987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7521.90000000
9,378.10
0.04850000
86190.60000000
95,568.70
0.04849000
60809.60000000
156,378.30
0.04848000
47862.00000000
204,240.30
0.04847000
18476.10000000
222,716.40
0.04846000
42510.90000000
265,227.30
0.04845000
46715.70000000
311,943.00
0.04844000
5226.80000000
317,169.80
0.04843000
42286.20000000
359,456.00
0.04842000
59970.90000000
419,426.90
0.04841000
49202.50000000
468,629.40
0.04840000
1856.20000000
470,485.60
0.04839000
32605.50000000
503,091.10
0.04838000
86233.70000000
589,324.80
0.04837000
46338.80000000
635,663.60
0.04836000
55060.60000000
690,724.20
0.04834000
11816.10000000
702,540.30
0.04833000
7026.30000000
709,566.60
0.04831000
10064.60000000
719,631.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
14289.80000000
16,146.00
0.04858000
14933.50000000
31,079.50
0.04859000
26984.40000000
58,063.90
0.04860000
5416.30000000
63,480.20
0.04861000
21566.10000000
85,046.30
0.04862000
13716.60000000
98,762.90
0.04863000
31856.20000000
130,619.10
0.04864000
28973.60000000
159,592.70
0.04865000
13177.40000000
172,770.10
0.04866000
28973.60000000
201,743.70
0.04867000
12133.50000000
213,877.20
0.04868000
13425.40000000
227,302.60
0.04869000
41101.40000000
268,404.00
0.04870000
10639.50000000
279,043.50
0.04871000
1856.20000000
280,899.70
0.04872000
41096.70000000
321,996.40
0.04873000
10071.40000000
332,067.80
0.04874000
12119.00000000
344,186.80
0.04875000
41856.70000000
386,043.50
|
||||||
| 2026-06-11 12:19:47 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663453986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7521.90000000
9,378.10
0.04850000
86190.60000000
95,568.70
0.04849000
60809.60000000
156,378.30
0.04848000
47862.00000000
204,240.30
0.04847000
18476.10000000
222,716.40
0.04846000
42510.90000000
265,227.30
0.04845000
46715.70000000
311,943.00
0.04844000
5226.80000000
317,169.80
0.04843000
42286.20000000
359,456.00
0.04842000
59970.90000000
419,426.90
0.04841000
49202.50000000
468,629.40
0.04840000
1856.20000000
470,485.60
0.04839000
32605.50000000
503,091.10
0.04838000
86233.70000000
589,324.80
0.04837000
46338.80000000
635,663.60
0.04836000
55060.60000000
690,724.20
0.04834000
11816.10000000
702,540.30
0.04833000
7026.30000000
709,566.60
0.04831000
10064.60000000
719,631.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
14289.80000000
16,146.00
0.04858000
14933.50000000
31,079.50
0.04859000
26719.20000000
57,798.70
0.04860000
5416.30000000
63,215.00
0.04861000
21566.10000000
84,781.10
0.04862000
13716.60000000
98,497.70
0.04863000
31856.20000000
130,353.90
0.04864000
28973.60000000
159,327.50
0.04865000
13177.40000000
172,504.90
0.04866000
28973.60000000
201,478.50
0.04867000
12133.50000000
213,612.00
0.04868000
13425.40000000
227,037.40
0.04869000
41101.40000000
268,138.80
0.04870000
10639.50000000
278,778.30
0.04871000
1856.20000000
280,634.50
0.04872000
41096.70000000
321,731.20
0.04873000
10071.40000000
331,802.60
0.04874000
12119.00000000
343,921.60
0.04875000
41856.70000000
385,778.30
|
||||||
| 2026-06-11 12:19:46 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663453973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
6287.00000000
8,143.20
0.04850000
87425.80000000
95,569.00
0.04849000
30902.50000000
126,471.50
0.04848000
47862.00000000
174,333.50
0.04847000
59858.30000000
234,191.80
0.04846000
42510.90000000
276,702.70
0.04845000
46715.70000000
323,418.40
0.04844000
5226.80000000
328,645.20
0.04843000
42286.20000000
370,931.40
0.04842000
59970.90000000
430,902.30
0.04841000
49202.50000000
480,104.80
0.04840000
1856.20000000
481,961.00
0.04839000
32605.50000000
514,566.50
0.04838000
23733.70000000
538,300.20
0.04837000
108838.80000000
647,139.00
0.04836000
55060.60000000
702,199.60
0.04834000
11816.10000000
714,015.70
0.04833000
7026.30000000
721,042.00
0.04831000
10064.60000000
731,106.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
1647.10000000
3,503.30
0.04858000
13698.60000000
17,201.90
0.04859000
26719.20000000
43,921.10
0.04860000
5416.30000000
49,337.40
0.04861000
21566.10000000
70,903.50
0.04862000
13716.60000000
84,620.10
0.04863000
31856.20000000
116,476.30
0.04864000
28973.60000000
145,449.90
0.04865000
13177.40000000
158,627.30
0.04866000
28973.60000000
187,600.90
0.04867000
12133.50000000
199,734.40
0.04868000
13425.40000000
213,159.80
0.04869000
41101.40000000
254,261.20
0.04870000
10639.50000000
264,900.70
0.04871000
1856.20000000
266,756.90
0.04872000
41096.70000000
307,853.60
0.04873000
10071.40000000
317,925.00
0.04874000
12119.00000000
330,044.00
0.04875000
41856.70000000
371,900.70
|
||||||
| 2026-06-11 12:19:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
40251.50000000
42,107.70
0.04849000
30902.50000000
73,010.20
0.04848000
49097.40000000
122,107.60
0.04847000
59858.30000000
181,965.90
0.04846000
42510.90000000
224,476.80
0.04845000
46715.70000000
271,192.50
0.04844000
5226.80000000
276,419.30
0.04843000
42286.20000000
318,705.50
0.04842000
59970.90000000
378,676.40
0.04841000
49202.50000000
427,878.90
0.04840000
1856.20000000
429,735.10
0.04839000
32605.50000000
462,340.60
0.04838000
23733.70000000
486,074.30
0.04837000
46338.80000000
532,413.10
0.04836000
117560.60000000
649,973.70
0.04834000
11816.10000000
661,789.80
0.04833000
7026.30000000
668,816.10
0.04831000
10064.60000000
678,880.70
0.04830000
48576.40000000
727,457.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
7005.70000000
25,831.40
0.04857000
3501.90000000
29,333.30
0.04858000
13698.60000000
43,031.90
0.04859000
26719.20000000
69,751.10
0.04860000
5416.30000000
75,167.40
0.04861000
51566.10000000
126,733.50
0.04862000
13716.60000000
140,450.10
0.04863000
1856.20000000
142,306.30
0.04864000
28973.60000000
171,279.90
0.04865000
13177.40000000
184,457.30
0.04866000
28973.60000000
213,430.90
0.04867000
12133.50000000
225,564.40
0.04868000
13425.40000000
238,989.80
0.04869000
41101.40000000
280,091.20
0.04870000
10639.50000000
290,730.70
0.04871000
1856.20000000
292,586.90
0.04872000
41096.70000000
333,683.60
0.04873000
10071.40000000
343,755.00
|
||||||
| 2026-06-11 12:19:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
40251.50000000
42,107.70
0.04849000
30902.50000000
73,010.20
0.04848000
49097.40000000
122,107.60
0.04847000
59858.30000000
181,965.90
0.04846000
42510.90000000
224,476.80
0.04845000
46715.70000000
271,192.50
0.04844000
5226.80000000
276,419.30
0.04843000
42286.20000000
318,705.50
0.04842000
59970.90000000
378,676.40
0.04841000
49202.50000000
427,878.90
0.04840000
1856.20000000
429,735.10
0.04839000
32605.50000000
462,340.60
0.04838000
23733.70000000
486,074.30
0.04837000
46338.80000000
532,413.10
0.04836000
117560.60000000
649,973.70
0.04834000
11816.10000000
661,789.80
0.04833000
7026.30000000
668,816.10
0.04831000
10064.60000000
678,880.70
0.04830000
48576.40000000
727,457.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
7005.70000000
25,831.40
0.04857000
3501.90000000
29,333.30
0.04859000
26719.20000000
56,052.50
0.04860000
5416.30000000
61,468.80
0.04861000
65264.70000000
126,733.50
0.04862000
13716.60000000
140,450.10
0.04863000
1856.20000000
142,306.30
0.04864000
28973.60000000
171,279.90
0.04865000
13177.40000000
184,457.30
0.04866000
28973.60000000
213,430.90
0.04867000
12133.50000000
225,564.40
0.04868000
13425.40000000
238,989.80
0.04869000
41101.40000000
280,091.20
0.04870000
10639.50000000
290,730.70
0.04871000
1856.20000000
292,586.90
0.04872000
41096.70000000
333,683.60
0.04873000
10071.40000000
343,755.00
0.04874000
12119.00000000
355,874.00
|
||||||
| 2026-06-11 12:19:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
40251.50000000
42,107.70
0.04849000
14282.60000000
56,390.30
0.04848000
49097.40000000
105,487.70
0.04847000
59858.30000000
165,346.00
0.04846000
42510.90000000
207,856.90
0.04845000
46715.70000000
254,572.60
0.04844000
5226.80000000
259,799.40
0.04843000
42286.20000000
302,085.60
0.04842000
59970.90000000
362,056.50
0.04841000
49202.50000000
411,259.00
0.04840000
1856.20000000
413,115.20
0.04839000
32605.50000000
445,720.70
0.04838000
23733.70000000
469,454.40
0.04837000
46338.80000000
515,793.20
0.04836000
117560.60000000
633,353.80
0.04834000
11816.10000000
645,169.90
0.04833000
7026.30000000
652,196.20
0.04831000
10064.60000000
662,260.80
0.04830000
48576.40000000
710,837.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
7005.70000000
25,831.40
0.04857000
3501.90000000
29,333.30
0.04859000
10099.30000000
39,432.60
0.04860000
5416.30000000
44,848.90
0.04861000
65264.70000000
110,113.60
0.04862000
11539.10000000
121,652.70
0.04863000
1856.20000000
123,508.90
0.04864000
28973.60000000
152,482.50
0.04865000
13177.40000000
165,659.90
0.04866000
28973.60000000
194,633.50
0.04867000
12133.50000000
206,767.00
0.04868000
13425.40000000
220,192.40
0.04869000
41101.40000000
261,293.80
0.04870000
10639.50000000
271,933.30
0.04871000
1856.20000000
273,789.50
0.04872000
41096.70000000
314,886.20
0.04873000
10071.40000000
324,957.60
0.04874000
12119.00000000
337,076.60
|
||||||
| 2026-06-11 12:19:36 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
49097.40000000
134,460.40
0.04847000
59858.30000000
194,318.70
0.04846000
42510.90000000
236,829.60
0.04845000
46715.70000000
283,545.30
0.04844000
5226.80000000
288,772.10
0.04843000
42286.20000000
331,058.30
0.04842000
59970.90000000
391,029.20
0.04841000
49202.50000000
440,231.70
0.04840000
1856.20000000
442,087.90
0.04839000
32605.50000000
474,693.40
0.04838000
23733.70000000
498,427.10
0.04837000
46338.80000000
544,765.90
0.04836000
117560.60000000
662,326.50
0.04834000
11816.10000000
674,142.60
0.04833000
7026.30000000
681,168.90
0.04831000
10064.60000000
691,233.50
0.04830000
48576.40000000
739,809.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
7005.70000000
25,831.40
0.04857000
3090.00000000
28,921.40
0.04858000
411.90000000
29,333.30
0.04859000
10099.30000000
39,432.60
0.04860000
5416.30000000
44,848.90
0.04861000
65264.70000000
110,113.60
0.04862000
11539.10000000
121,652.70
0.04863000
1856.20000000
123,508.90
0.04864000
28973.60000000
152,482.50
0.04865000
13177.40000000
165,659.90
0.04866000
28973.60000000
194,633.50
0.04867000
1856.20000000
196,489.70
0.04868000
13425.40000000
209,915.10
0.04869000
41101.40000000
251,016.50
0.04870000
10639.50000000
261,656.00
0.04871000
1856.20000000
263,512.20
0.04872000
41096.70000000
304,608.90
0.04873000
10071.40000000
314,680.30
|
||||||
| 2026-06-11 12:19:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
49097.40000000
134,460.40
0.04847000
59858.30000000
194,318.70
0.04846000
42510.90000000
236,829.60
0.04845000
46715.70000000
283,545.30
0.04844000
5226.80000000
288,772.10
0.04843000
41156.10000000
329,928.20
0.04842000
59970.90000000
389,899.10
0.04841000
49202.50000000
439,101.60
0.04840000
1856.20000000
440,957.80
0.04839000
32605.50000000
473,563.30
0.04838000
23733.70000000
497,297.00
0.04837000
46338.80000000
543,635.80
0.04836000
117560.60000000
661,196.40
0.04834000
11816.10000000
673,012.50
0.04833000
7026.30000000
680,038.80
0.04831000
10064.60000000
690,103.40
0.04830000
48576.40000000
738,679.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
7005.70000000
25,831.40
0.04857000
3090.00000000
28,921.40
0.04858000
411.90000000
29,333.30
0.04859000
10099.30000000
39,432.60
0.04860000
5416.30000000
44,848.90
0.04861000
65264.70000000
110,113.60
0.04862000
11539.10000000
121,652.70
0.04863000
1856.20000000
123,508.90
0.04864000
28973.60000000
152,482.50
0.04865000
13177.40000000
165,659.90
0.04866000
28973.60000000
194,633.50
0.04867000
1856.20000000
196,489.70
0.04868000
13425.40000000
209,915.10
0.04869000
41101.40000000
251,016.50
0.04870000
10639.50000000
261,656.00
0.04871000
1856.20000000
263,512.20
0.04872000
41096.70000000
304,608.90
0.04873000
10071.40000000
314,680.30
|
||||||
| 2026-06-11 12:19:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
49097.40000000
134,460.40
0.04847000
59858.30000000
194,318.70
0.04846000
42510.90000000
236,829.60
0.04845000
46715.70000000
283,545.30
0.04844000
5226.80000000
288,772.10
0.04843000
41156.10000000
329,928.20
0.04842000
59970.90000000
389,899.10
0.04841000
49202.50000000
439,101.60
0.04840000
1856.20000000
440,957.80
0.04839000
32605.50000000
473,563.30
0.04838000
23733.70000000
497,297.00
0.04837000
46338.80000000
543,635.80
0.04836000
117560.60000000
661,196.40
0.04834000
11816.10000000
673,012.50
0.04833000
7026.30000000
680,038.80
0.04831000
10064.60000000
690,103.40
0.04830000
48576.40000000
738,679.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04858000
411.90000000
29,332.90
0.04859000
10099.30000000
39,432.20
0.04860000
5416.30000000
44,848.50
0.04861000
65264.70000000
110,113.20
0.04862000
11539.10000000
121,652.30
0.04863000
1856.20000000
123,508.50
0.04864000
28973.60000000
152,482.10
0.04865000
13177.40000000
165,659.50
0.04866000
28973.60000000
194,633.10
0.04867000
1856.20000000
196,489.30
0.04868000
13425.40000000
209,914.70
0.04869000
41101.40000000
251,016.10
0.04870000
10639.50000000
261,655.60
0.04871000
1856.20000000
263,511.80
0.04872000
41096.70000000
304,608.50
0.04873000
10071.40000000
314,679.90
|
||||||
| 2026-06-11 12:19:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
49097.40000000
134,460.40
0.04847000
59858.30000000
194,318.70
0.04846000
42510.90000000
236,829.60
0.04845000
46715.70000000
283,545.30
0.04844000
5226.80000000
288,772.10
0.04843000
41156.10000000
329,928.20
0.04842000
59970.90000000
389,899.10
0.04841000
49202.50000000
439,101.60
0.04840000
1856.20000000
440,957.80
0.04839000
32605.50000000
473,563.30
0.04838000
23733.70000000
497,297.00
0.04837000
46338.80000000
543,635.80
0.04836000
117560.60000000
661,196.40
0.04834000
11816.10000000
673,012.50
0.04833000
7026.30000000
680,038.80
0.04831000
10064.60000000
690,103.40
0.04830000
48576.40000000
738,679.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
65264.70000000
109,701.30
0.04862000
11539.10000000
121,240.40
0.04863000
1856.20000000
123,096.60
0.04864000
28973.60000000
152,070.20
0.04865000
13177.40000000
165,247.60
0.04866000
28973.60000000
194,221.20
0.04867000
1856.20000000
196,077.40
0.04868000
13425.40000000
209,502.80
0.04869000
41101.40000000
250,604.20
0.04870000
10639.50000000
261,243.70
0.04871000
1856.20000000
263,099.90
0.04872000
41096.70000000
304,196.60
0.04873000
10071.40000000
314,268.00
0.04874000
12119.00000000
326,387.00
|
||||||
| 2026-06-11 12:19:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
32477.50000000
117,840.50
0.04847000
59858.30000000
177,698.80
0.04846000
42510.90000000
220,209.70
0.04845000
46715.70000000
266,925.40
0.04844000
5226.80000000
272,152.20
0.04843000
41156.10000000
313,308.30
0.04842000
59970.90000000
373,279.20
0.04841000
49202.50000000
422,481.70
0.04840000
1856.20000000
424,337.90
0.04839000
32605.50000000
456,943.40
0.04838000
23733.70000000
480,677.10
0.04837000
46338.80000000
527,015.90
0.04836000
117560.60000000
644,576.50
0.04834000
11816.10000000
656,392.60
0.04833000
7026.30000000
663,418.90
0.04831000
10064.60000000
673,483.50
0.04830000
48576.40000000
722,059.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
48644.80000000
93,081.40
0.04862000
11950.80000000
105,032.20
0.04863000
1856.20000000
106,888.40
0.04864000
28973.60000000
135,862.00
0.04865000
29797.30000000
165,659.30
0.04866000
28973.60000000
194,632.90
0.04867000
1856.20000000
196,489.10
0.04868000
13425.40000000
209,914.50
0.04869000
41101.40000000
251,015.90
0.04870000
10639.50000000
261,655.40
0.04871000
1856.20000000
263,511.60
0.04872000
41096.70000000
304,608.30
0.04873000
10071.40000000
314,679.70
0.04874000
12119.00000000
326,798.70
|
||||||
| 2026-06-11 12:19:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
32477.50000000
117,840.50
0.04847000
59858.30000000
177,698.80
0.04846000
42510.90000000
220,209.70
0.04845000
46715.70000000
266,925.40
0.04844000
5226.80000000
272,152.20
0.04843000
41156.10000000
313,308.30
0.04842000
59970.90000000
373,279.20
0.04841000
49202.50000000
422,481.70
0.04840000
1856.20000000
424,337.90
0.04839000
32605.50000000
456,943.40
0.04838000
23733.70000000
480,677.10
0.04837000
46338.80000000
527,015.90
0.04836000
117560.60000000
644,576.50
0.04834000
11816.10000000
656,392.60
0.04833000
7026.30000000
663,418.90
0.04831000
10064.60000000
673,483.50
0.04830000
48576.40000000
722,059.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
48644.80000000
93,081.40
0.04862000
11950.80000000
105,032.20
0.04863000
1856.20000000
106,888.40
0.04864000
28973.60000000
135,862.00
0.04865000
29797.30000000
165,659.30
0.04866000
28973.60000000
194,632.90
0.04867000
1856.20000000
196,489.10
0.04868000
13425.40000000
209,914.50
0.04869000
41101.40000000
251,015.90
0.04870000
10639.50000000
261,655.40
0.04871000
1856.20000000
263,511.60
0.04872000
41096.70000000
304,608.30
0.04873000
10071.40000000
314,679.70
0.04874000
12119.00000000
326,798.70
|
||||||
| 2026-06-11 12:19:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
64069.60000000
71,080.40
0.04849000
14282.60000000
85,363.00
0.04848000
32477.50000000
117,840.50
0.04847000
59858.30000000
177,698.80
0.04846000
42510.90000000
220,209.70
0.04845000
46715.70000000
266,925.40
0.04844000
5226.80000000
272,152.20
0.04843000
41156.10000000
313,308.30
0.04842000
59970.90000000
373,279.20
0.04841000
49202.50000000
422,481.70
0.04840000
1856.20000000
424,337.90
0.04839000
32605.50000000
456,943.40
0.04838000
23733.70000000
480,677.10
0.04837000
46338.80000000
527,015.90
0.04836000
117560.60000000
644,576.50
0.04834000
11816.10000000
656,392.60
0.04833000
7026.30000000
663,418.90
0.04831000
10064.60000000
673,483.50
0.04830000
48576.40000000
722,059.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
48644.80000000
93,081.40
0.04862000
11950.80000000
105,032.20
0.04863000
1856.20000000
106,888.40
0.04864000
28973.60000000
135,862.00
0.04865000
29797.30000000
165,659.30
0.04866000
28973.60000000
194,632.90
0.04867000
1856.20000000
196,489.10
0.04868000
13425.40000000
209,914.50
0.04869000
41101.40000000
251,015.90
0.04870000
10639.50000000
261,655.40
0.04871000
1856.20000000
263,511.60
0.04872000
41096.70000000
304,608.30
0.04873000
10071.40000000
314,679.70
0.04874000
12119.00000000
326,798.70
|
||||||
| 2026-06-11 12:19:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
30829.80000000
37,840.60
0.04849000
5972.70000000
43,813.30
0.04848000
32065.20000000
75,878.50
0.04847000
43238.40000000
119,116.90
0.04846000
42510.90000000
161,627.80
0.04845000
46715.70000000
208,343.50
0.04844000
5226.80000000
213,570.30
0.04843000
41156.10000000
254,726.40
0.04842000
59970.90000000
314,697.30
0.04841000
49202.50000000
363,899.80
0.04840000
1856.20000000
365,756.00
0.04839000
32605.50000000
398,361.50
0.04838000
23733.70000000
422,095.20
0.04837000
46338.80000000
468,434.00
0.04836000
117560.60000000
585,994.60
0.04834000
11816.10000000
597,810.70
0.04833000
7026.30000000
604,837.00
0.04831000
10064.60000000
614,901.60
0.04830000
48576.40000000
663,478.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
48644.80000000
93,081.40
0.04862000
11950.80000000
105,032.20
0.04863000
1856.20000000
106,888.40
0.04864000
28973.60000000
135,862.00
0.04865000
29797.30000000
165,659.30
0.04866000
45593.50000000
211,252.80
0.04867000
1856.20000000
213,109.00
0.04868000
13425.40000000
226,534.40
0.04869000
41101.40000000
267,635.80
0.04870000
10639.50000000
278,275.30
0.04871000
1856.20000000
280,131.50
0.04872000
41096.70000000
321,228.20
0.04873000
10071.40000000
331,299.60
0.04874000
12119.00000000
343,418.60
|
||||||
| 2026-06-11 12:19:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663453890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
7010.80000000
7,010.80
0.04850000
30829.80000000
37,840.60
0.04849000
5972.70000000
43,813.30
0.04848000
32065.20000000
75,878.50
0.04847000
43238.40000000
119,116.90
0.04846000
42510.90000000
161,627.80
0.04845000
46715.70000000
208,343.50
0.04844000
5226.80000000
213,570.30
0.04843000
41156.10000000
254,726.40
0.04842000
59970.90000000
314,697.30
0.04841000
49202.50000000
363,899.80
0.04840000
1856.20000000
365,756.00
0.04839000
32605.50000000
398,361.50
0.04838000
23733.70000000
422,095.20
0.04837000
46338.80000000
468,434.00
0.04836000
117560.60000000
585,994.60
0.04834000
11816.10000000
597,810.70
0.04833000
7026.30000000
604,837.00
0.04831000
10064.60000000
614,901.60
0.04830000
48576.40000000
663,478.00
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
16969.50000000
18,825.70
0.04856000
1856.20000000
20,681.90
0.04857000
8239.10000000
28,921.00
0.04859000
10099.30000000
39,020.30
0.04860000
5416.30000000
44,436.60
0.04861000
48644.80000000
93,081.40
0.04862000
11950.80000000
105,032.20
0.04863000
1856.20000000
106,888.40
0.04864000
28973.60000000
135,862.00
0.04865000
29797.30000000
165,659.30
0.04866000
45593.50000000
211,252.80
0.04867000
1856.20000000
213,109.00
0.04868000
13425.40000000
226,534.40
0.04869000
41101.40000000
267,635.80
0.04870000
10639.50000000
278,275.30
0.04871000
1856.20000000
280,131.50
0.04872000
41096.70000000
321,228.20
0.04873000
10071.40000000
331,299.60
0.04874000
12119.00000000
343,418.60
|
||||||
| 2026-06-11 12:19:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663453846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
27121.90000000
28,978.10
0.04850000
30829.80000000
59,807.90
0.04849000
7207.90000000
67,015.80
0.04848000
60829.80000000
127,845.60
0.04847000
43238.40000000
171,084.00
0.04846000
42510.90000000
213,594.90
0.04845000
16715.70000000
230,310.60
0.04844000
5226.80000000
235,537.40
0.04843000
41156.10000000
276,693.50
0.04842000
59970.90000000
336,664.40
0.04841000
49202.50000000
385,866.90
0.04840000
1856.20000000
387,723.10
0.04839000
32605.50000000
420,328.60
0.04838000
23733.70000000
444,062.30
0.04837000
46338.80000000
490,401.10
0.04836000
117560.60000000
607,961.70
0.04834000
11816.10000000
619,777.80
0.04833000
7026.30000000
626,804.10
0.04831000
10064.60000000
636,868.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.20000000
4,947.40
0.04857000
16967.90000000
21,915.30
0.04859000
1856.20000000
23,771.50
0.04860000
5416.30000000
29,187.80
0.04861000
4946.20000000
34,134.00
0.04862000
11950.80000000
46,084.80
0.04863000
1856.20000000
47,941.00
0.04864000
30000.00000000
77,941.00
0.04865000
29797.30000000
107,738.30
0.04866000
45593.50000000
153,331.80
0.04867000
1856.20000000
155,188.00
0.04868000
13425.40000000
168,613.40
0.04869000
41101.40000000
209,714.80
0.04870000
10639.50000000
220,354.30
0.04871000
1856.20000000
222,210.50
0.04872000
41096.70000000
263,307.20
0.04873000
10071.40000000
273,378.60
0.04874000
12119.00000000
285,497.60
0.04875000
41856.70000000
327,354.30
|
||||||
| 2026-06-11 12:19:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663453782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
18476.10000000
36,952.20
0.04853000
35238.50000000
72,190.70
0.04852000
52178.50000000
124,369.20
0.04851000
27121.90000000
151,491.10
0.04850000
78833.30000000
230,324.40
0.04849000
5972.70000000
236,297.10
0.04848000
60829.80000000
297,126.90
0.04847000
1856.20000000
298,983.10
0.04846000
42510.90000000
341,494.00
0.04845000
16715.70000000
358,209.70
0.04844000
5226.80000000
363,436.50
0.04843000
42930.40000000
406,366.90
0.04842000
59970.90000000
466,337.80
0.04841000
111702.50000000
578,040.30
0.04840000
1856.20000000
579,896.50
0.04839000
30829.80000000
610,726.30
0.04838000
23733.70000000
634,460.00
0.04837000
46338.80000000
680,798.80
0.04836000
55060.60000000
735,859.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.20000000
23,971.40
0.04860000
1856.20000000
25,827.60
0.04861000
4946.20000000
30,773.80
0.04862000
8236.30000000
39,010.10
0.04863000
14255.90000000
53,266.00
0.04864000
30000.00000000
83,266.00
0.04865000
29797.30000000
113,063.30
0.04866000
45593.50000000
158,656.80
0.04867000
1856.20000000
160,513.00
0.04868000
13425.40000000
173,938.40
0.04869000
41101.40000000
215,039.80
0.04870000
10639.50000000
225,679.30
0.04871000
1856.20000000
227,535.50
0.04872000
41096.70000000
268,632.20
0.04873000
10071.40000000
278,703.60
0.04874000
12119.00000000
290,822.60
0.04875000
41856.70000000
332,679.30
0.04876000
23920.80000000
356,600.10
0.04877000
30829.80000000
387,429.90
|
||||||
| 2026-06-11 12:19:22 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
18476.10000000
20,332.30
0.04854000
18476.10000000
38,808.40
0.04853000
35238.50000000
74,046.90
0.04852000
52178.50000000
126,225.40
0.04851000
27121.90000000
153,347.30
0.04850000
78833.30000000
232,180.60
0.04849000
5972.70000000
238,153.30
0.04848000
60829.80000000
298,983.10
0.04847000
1856.20000000
300,839.30
0.04846000
42510.90000000
343,350.20
0.04845000
16715.70000000
360,065.90
0.04844000
5226.80000000
365,292.70
0.04843000
42930.40000000
408,223.10
0.04842000
59970.90000000
468,194.00
0.04841000
111702.50000000
579,896.50
0.04840000
1856.20000000
581,752.70
0.04839000
30829.80000000
612,582.50
0.04838000
23733.70000000
636,316.20
0.04837000
46338.80000000
682,655.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
22115.20000000
23,971.40
0.04860000
1856.20000000
25,827.60
0.04861000
4946.20000000
30,773.80
0.04863000
2267.60000000
33,041.40
0.04865000
41785.60000000
74,827.00
0.04866000
45593.50000000
120,420.50
0.04867000
31856.20000000
152,276.70
0.04868000
13425.40000000
165,702.10
0.04869000
41101.40000000
206,803.50
0.04870000
10639.50000000
217,443.00
0.04871000
1856.20000000
219,299.20
0.04872000
41096.70000000
260,395.90
0.04873000
10071.40000000
270,467.30
0.04874000
12119.00000000
282,586.30
0.04875000
41856.70000000
324,443.00
0.04876000
23920.80000000
348,363.80
0.04877000
30829.80000000
379,193.60
0.04878000
7623.70000000
386,817.30
0.04879000
85156.00000000
471,973.30
|
||||||
| 2026-06-11 12:19:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18476.10000000
18,476.10
0.04854000
18476.10000000
36,952.20
0.04853000
35238.50000000
72,190.70
0.04852000
52178.50000000
124,369.20
0.04851000
26709.90000000
151,079.10
0.04850000
108833.30000000
259,912.40
0.04849000
5972.70000000
265,885.10
0.04848000
30829.80000000
296,714.90
0.04847000
1856.20000000
298,571.10
0.04846000
44284.10000000
342,855.20
0.04845000
16715.70000000
359,570.90
0.04844000
5226.80000000
364,797.70
0.04843000
41156.10000000
405,953.80
0.04842000
59970.90000000
465,924.70
0.04841000
111702.50000000
577,627.20
0.04840000
1856.20000000
579,483.40
0.04839000
30829.80000000
610,313.20
0.04838000
23733.70000000
634,046.90
0.04837000
46338.80000000
680,385.70
0.04836000
55060.60000000
735,446.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
15734.10000000
17,590.30
0.04859000
3090.60000000
20,680.90
0.04860000
15734.10000000
36,415.00
0.04861000
4946.20000000
41,361.20
0.04863000
2267.60000000
43,628.80
0.04865000
41785.60000000
85,414.40
0.04866000
16619.90000000
102,034.30
0.04867000
31856.20000000
133,890.50
0.04868000
13425.40000000
147,315.90
0.04869000
30829.80000000
178,145.70
0.04870000
10639.50000000
188,785.20
0.04871000
1856.20000000
190,641.40
0.04872000
41096.70000000
231,738.10
0.04873000
10071.40000000
241,809.50
0.04874000
12119.00000000
253,928.50
0.04875000
41856.70000000
295,785.20
0.04876000
23920.80000000
319,706.00
0.04877000
30829.80000000
350,535.80
0.04878000
17877.90000000
368,413.70
|
||||||
| 2026-06-11 12:19:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25165.70000000
50,792.30
0.04866000
16619.90000000
67,412.20
0.04867000
31856.20000000
99,268.40
0.04868000
13425.40000000
112,693.80
0.04869000
30829.80000000
143,523.60
0.04870000
10639.50000000
154,163.10
0.04871000
1856.20000000
156,019.30
0.04872000
41096.70000000
197,116.00
0.04873000
10071.40000000
207,187.40
0.04874000
12119.00000000
219,306.40
0.04875000
33910.20000000
253,216.60
0.04876000
23920.80000000
277,137.40
0.04877000
30829.80000000
307,967.20
0.04878000
17877.90000000
325,845.10
0.04879000
42114.40000000
367,959.50
0.04880000
4033.70000000
371,993.20
|
||||||
| 2026-06-11 12:19:19 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25577.10000000
51,203.70
0.04866000
16619.90000000
67,823.60
0.04867000
31856.20000000
99,679.80
0.04868000
13425.40000000
113,105.20
0.04869000
30829.80000000
143,935.00
0.04870000
10639.50000000
154,574.50
0.04871000
1856.20000000
156,430.70
0.04872000
41096.70000000
197,527.40
0.04873000
10071.40000000
207,598.80
0.04874000
12119.00000000
219,717.80
0.04875000
33910.20000000
253,628.00
0.04876000
23920.80000000
277,548.80
0.04877000
30829.80000000
308,378.60
0.04878000
17877.90000000
326,256.50
0.04879000
42114.40000000
368,370.90
0.04880000
4033.70000000
372,404.60
|
||||||
| 2026-06-11 12:19:18 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663453694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
16619.90000000
18,476.10
0.04856000
26786.00000000
45,262.10
0.04855000
69689.60000000
114,951.70
0.04854000
52514.90000000
167,466.60
0.04853000
54805.90000000
222,272.50
0.04852000
34324.20000000
256,596.70
0.04851000
10090.00000000
266,686.70
0.04850000
108833.30000000
375,520.00
0.04849000
5972.70000000
381,492.70
0.04848000
30829.80000000
412,322.50
0.04847000
12172.40000000
424,494.90
0.04846000
44284.10000000
468,779.00
0.04845000
16715.70000000
485,494.70
0.04844000
5226.80000000
490,721.50
0.04843000
41156.10000000
531,877.60
0.04842000
59970.90000000
591,848.50
0.04841000
111702.50000000
703,551.00
0.04840000
1856.20000000
705,407.20
0.04839000
30829.80000000
736,237.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25577.10000000
51,203.70
0.04866000
16619.90000000
67,823.60
0.04867000
31856.20000000
99,679.80
0.04868000
13425.40000000
113,105.20
0.04869000
30829.80000000
143,935.00
0.04870000
10639.50000000
154,574.50
0.04871000
1856.20000000
156,430.70
0.04872000
41096.70000000
197,527.40
0.04873000
10071.40000000
207,598.80
0.04874000
12119.00000000
219,717.80
0.04875000
33910.20000000
253,628.00
0.04876000
23920.80000000
277,548.80
0.04877000
30829.80000000
308,378.60
0.04878000
17877.90000000
326,256.50
0.04879000
42114.40000000
368,370.90
0.04880000
4033.70000000
372,404.60
|
||||||
| 2026-06-11 12:19:17 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25577.10000000
51,203.70
0.04866000
16619.90000000
67,823.60
0.04867000
31856.20000000
99,679.80
0.04868000
13425.40000000
113,105.20
0.04869000
30829.80000000
143,935.00
0.04870000
10639.50000000
154,574.50
0.04871000
1856.20000000
156,430.70
0.04872000
41096.70000000
197,527.40
0.04873000
10071.40000000
207,598.80
0.04874000
12119.00000000
219,717.80
0.04875000
33910.20000000
253,628.00
0.04876000
23920.80000000
277,548.80
0.04877000
30829.80000000
308,378.60
0.04878000
17877.90000000
326,256.50
0.04879000
42114.40000000
368,370.90
0.04880000
4033.70000000
372,404.60
|
||||||
| 2026-06-11 12:19:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453689 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25165.70000000
50,792.30
0.04866000
16619.90000000
67,412.20
0.04867000
31856.20000000
99,268.40
0.04868000
13425.40000000
112,693.80
0.04869000
30829.80000000
143,523.60
0.04870000
10639.50000000
154,163.10
0.04871000
1856.20000000
156,019.30
0.04872000
41096.70000000
197,116.00
0.04873000
10071.40000000
207,187.40
0.04874000
12119.00000000
219,306.40
0.04875000
33910.20000000
253,216.60
0.04876000
23920.80000000
277,137.40
0.04877000
30829.80000000
307,967.20
0.04878000
17877.90000000
325,845.10
0.04879000
42114.40000000
367,959.50
0.04880000
4033.70000000
371,993.20
|
||||||
| 2026-06-11 12:19:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25165.70000000
50,792.30
0.04866000
16619.90000000
67,412.20
0.04867000
31856.20000000
99,268.40
0.04868000
13836.70000000
113,105.10
0.04869000
30829.80000000
143,934.90
0.04870000
10639.50000000
154,574.40
0.04871000
1856.20000000
156,430.60
0.04872000
41096.70000000
197,527.30
0.04873000
10071.40000000
207,598.70
0.04874000
12119.00000000
219,717.70
0.04875000
33910.20000000
253,627.90
0.04876000
23920.80000000
277,548.70
0.04877000
30829.80000000
308,378.50
0.04878000
17877.90000000
326,256.40
0.04879000
42114.40000000
368,370.80
0.04880000
4033.70000000
372,404.50
|
||||||
| 2026-06-11 12:19:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
30829.80000000
410,466.30
0.04847000
12172.40000000
422,638.70
0.04846000
44284.10000000
466,922.80
0.04845000
16715.70000000
483,638.50
0.04844000
5226.80000000
488,865.30
0.04843000
41156.10000000
530,021.40
0.04842000
59970.90000000
589,992.30
0.04841000
111702.50000000
701,694.80
0.04840000
1856.20000000
703,551.00
0.04839000
30829.80000000
734,380.80
0.04838000
23733.70000000
758,114.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25165.70000000
50,792.30
0.04866000
16619.90000000
67,412.20
0.04867000
31856.20000000
99,268.40
0.04868000
13836.70000000
113,105.10
0.04869000
30829.80000000
143,934.90
0.04870000
10639.50000000
154,574.40
0.04871000
1856.20000000
156,430.60
0.04872000
41096.70000000
197,527.30
0.04873000
10071.40000000
207,598.70
0.04874000
12119.00000000
219,717.70
0.04875000
33910.20000000
253,627.90
0.04876000
23920.80000000
277,548.70
0.04877000
30829.80000000
308,378.50
0.04878000
17877.90000000
326,256.40
0.04879000
42114.40000000
368,370.80
0.04880000
4033.70000000
372,404.50
|
||||||
| 2026-06-11 12:19:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
16619.90000000
16,619.90
0.04856000
26786.00000000
43,405.90
0.04855000
69689.60000000
113,095.50
0.04854000
52514.90000000
165,610.40
0.04853000
54805.90000000
220,416.30
0.04852000
34324.20000000
254,740.50
0.04851000
10090.00000000
264,830.50
0.04850000
108833.30000000
373,663.80
0.04849000
5972.70000000
379,636.50
0.04848000
32602.20000000
412,238.70
0.04847000
12172.40000000
424,411.10
0.04846000
42510.90000000
466,922.00
0.04845000
16715.70000000
483,637.70
0.04844000
5226.80000000
488,864.50
0.04843000
41156.10000000
530,020.60
0.04842000
59970.90000000
589,991.50
0.04841000
111702.50000000
701,694.00
0.04840000
1856.20000000
703,550.20
0.04839000
30829.80000000
734,380.00
0.04838000
23733.70000000
758,113.70
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
15734.10000000
17,590.30
0.04861000
6180.10000000
23,770.40
0.04863000
1856.20000000
25,626.60
0.04865000
25165.70000000
50,792.30
0.04866000
16619.90000000
67,412.20
0.04867000
31856.20000000
99,268.40
0.04868000
13836.70000000
113,105.10
0.04869000
30829.80000000
143,934.90
0.04870000
10639.50000000
154,574.40
0.04871000
1856.20000000
156,430.60
0.04872000
41096.70000000
197,527.30
0.04873000
10071.40000000
207,598.70
0.04874000
12119.00000000
219,717.70
0.04875000
33910.20000000
253,627.90
0.04876000
23920.80000000
277,548.70
0.04877000
30829.80000000
308,378.50
0.04878000
17877.90000000
326,256.40
0.04879000
42114.40000000
368,370.80
0.04880000
4033.70000000
372,404.50
|
||||||
| 2026-06-11 12:19:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663453633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
39644.10000000
41,500.30
0.04856000
33168.50000000
74,668.80
0.04855000
69689.60000000
144,358.40
0.04854000
50869.20000000
195,227.60
0.04853000
54805.90000000
250,033.50
0.04852000
64324.20000000
314,357.70
0.04851000
10090.00000000
324,447.70
0.04850000
78833.30000000
403,281.00
0.04849000
16285.00000000
419,566.00
0.04848000
30829.80000000
450,395.80
0.04847000
12172.40000000
462,568.20
0.04846000
44284.10000000
506,852.30
0.04845000
16715.70000000
523,568.00
0.04844000
67726.80000000
591,294.80
0.04843000
41156.10000000
632,450.90
0.04842000
59970.90000000
692,421.80
0.04841000
49202.50000000
741,624.30
0.04840000
1856.20000000
743,480.50
0.04839000
30829.80000000
774,310.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
6998.70000000
25,822.60
0.04865000
16934.50000000
42,757.10
0.04866000
16619.90000000
59,377.00
0.04867000
1856.20000000
61,233.20
0.04868000
13425.40000000
74,658.60
0.04869000
2267.20000000
76,925.80
0.04870000
40639.50000000
117,565.30
0.04871000
1856.20000000
119,421.50
0.04872000
30829.80000000
150,251.30
0.04873000
10071.40000000
160,322.70
0.04874000
12119.00000000
172,441.70
0.04875000
33910.20000000
206,351.90
0.04876000
23920.80000000
230,272.70
0.04877000
30829.80000000
261,102.50
0.04878000
17877.90000000
278,980.40
0.04879000
42114.40000000
321,094.80
0.04880000
14283.80000000
335,378.60
0.04881000
30829.80000000
366,208.40
|
||||||
| 2026-06-11 12:19:11 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663453604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
3089.80000000
4,946.00
0.04855000
10092.50000000
15,038.50
0.04854000
34249.30000000
49,287.80
0.04853000
54805.90000000
104,093.70
0.04852000
64324.20000000
168,417.90
0.04851000
10090.00000000
178,507.90
0.04850000
78833.30000000
257,341.20
0.04849000
16285.00000000
273,626.20
0.04848000
32602.20000000
306,228.40
0.04847000
12172.40000000
318,400.80
0.04846000
42510.90000000
360,911.70
0.04845000
16715.70000000
377,627.40
0.04844000
67726.80000000
445,354.20
0.04843000
41156.10000000
486,510.30
0.04842000
59970.90000000
546,481.20
0.04841000
49202.50000000
595,683.70
0.04840000
1856.20000000
597,539.90
0.04839000
30829.80000000
628,369.70
0.04838000
13398.30000000
641,768.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
1856.20000000
20,680.10
0.04865000
4946.20000000
25,626.30
0.04867000
13844.50000000
39,470.80
0.04868000
30045.30000000
69,516.10
0.04869000
18887.10000000
88,403.20
0.04870000
38462.00000000
126,865.20
0.04871000
1856.20000000
128,721.40
0.04872000
30829.80000000
159,551.20
0.04873000
10071.40000000
169,622.60
0.04874000
12119.00000000
181,741.60
0.04875000
33910.20000000
215,651.80
0.04876000
23920.80000000
239,572.60
0.04877000
30829.80000000
270,402.40
0.04878000
17877.90000000
288,280.30
0.04879000
42114.40000000
330,394.70
0.04880000
14283.80000000
344,678.50
0.04881000
30829.80000000
375,508.30
0.04882000
10090.00000000
385,598.30
|
||||||
| 2026-06-11 12:19:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
16619.90000000
16,619.90
0.04860000
10166.10000000
26,786.00
0.04859000
27938.60000000
54,724.60
0.04858000
53007.70000000
107,732.30
0.04857000
21566.10000000
129,298.40
0.04856000
96479.70000000
225,778.10
0.04855000
10092.50000000
235,870.60
0.04854000
64249.30000000
300,119.90
0.04853000
54805.90000000
354,925.80
0.04852000
34324.20000000
389,250.00
0.04851000
20398.40000000
409,648.40
0.04850000
80605.00000000
490,253.40
0.04849000
16285.00000000
506,538.40
0.04848000
93329.80000000
599,868.20
0.04847000
12172.40000000
612,040.60
0.04846000
42510.90000000
654,551.50
0.04845000
16715.70000000
671,267.20
0.04844000
5226.80000000
676,494.00
0.04843000
41156.10000000
717,650.10
0.04842000
59970.90000000
777,621.00
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
19019.10000000
20,875.30
0.04865000
4946.20000000
25,821.50
0.04866000
1232.90000000
27,054.40
0.04867000
13844.50000000
40,898.90
0.04868000
30045.30000000
70,944.20
0.04869000
18887.10000000
89,831.30
0.04870000
8462.00000000
98,293.30
0.04871000
1856.20000000
100,149.50
0.04872000
30829.80000000
130,979.30
0.04873000
40071.40000000
171,050.70
0.04874000
1856.20000000
172,906.90
0.04875000
33910.20000000
206,817.10
0.04876000
23920.80000000
230,737.90
0.04877000
30829.80000000
261,567.70
0.04878000
17877.90000000
279,445.60
0.04879000
42114.40000000
321,560.00
0.04880000
14283.80000000
335,843.80
0.04881000
41076.20000000
376,920.00
0.04882000
10090.00000000
387,010.00
|
||||||
| 2026-06-11 12:19:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663453536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
18476.10000000
18,476.10
0.04860000
10166.10000000
28,642.20
0.04859000
27938.60000000
56,580.80
0.04858000
47861.10000000
104,441.90
0.04857000
19709.90000000
124,151.80
0.04856000
96479.70000000
220,631.50
0.04855000
10092.50000000
230,724.00
0.04854000
64249.30000000
294,973.30
0.04853000
54805.90000000
349,779.20
0.04852000
34324.20000000
384,103.40
0.04851000
20398.40000000
404,501.80
0.04850000
80605.00000000
485,106.80
0.04849000
16285.00000000
501,391.80
0.04848000
93329.80000000
594,721.60
0.04847000
12172.40000000
606,894.00
0.04846000
42510.90000000
649,404.90
0.04845000
16715.70000000
666,120.60
0.04844000
5226.80000000
671,347.40
0.04843000
41156.10000000
712,503.50
0.04842000
59970.90000000
772,474.40
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
19019.10000000
20,875.30
0.04865000
4946.20000000
25,821.50
0.04866000
1232.90000000
27,054.40
0.04867000
13844.50000000
40,898.90
0.04868000
30045.30000000
70,944.20
0.04869000
18476.10000000
89,420.30
0.04870000
8872.80000000
98,293.10
0.04871000
1856.20000000
100,149.30
0.04872000
30829.80000000
130,979.10
0.04873000
40071.40000000
171,050.50
0.04874000
1856.20000000
172,906.70
0.04875000
33910.20000000
206,816.90
0.04876000
23920.80000000
230,737.70
0.04877000
30829.80000000
261,567.50
0.04878000
17877.90000000
279,445.40
0.04879000
42114.40000000
321,559.80
0.04880000
14283.80000000
335,843.60
0.04881000
41076.20000000
376,919.80
0.04882000
10090.00000000
387,009.80
|
||||||
| 2026-06-11 12:19:06 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04860000
15311.00000000
35,643.30
0.04859000
27938.60000000
63,581.90
0.04858000
47861.10000000
111,443.00
0.04857000
86396.10000000
197,839.10
0.04856000
30829.80000000
228,668.90
0.04855000
10092.50000000
238,761.40
0.04854000
65390.10000000
304,151.50
0.04853000
54805.90000000
358,957.40
0.04852000
34324.20000000
393,281.60
0.04851000
20398.40000000
413,680.00
0.04850000
80605.00000000
494,285.00
0.04849000
16285.00000000
510,570.00
0.04848000
93329.80000000
603,899.80
0.04847000
12172.40000000
616,072.20
0.04846000
42510.90000000
658,583.10
0.04845000
16715.70000000
675,298.80
0.04844000
5226.80000000
680,525.60
0.04843000
41156.10000000
721,681.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20250.00000000
22,106.20
0.04867000
1856.20000000
23,962.40
0.04868000
21820.80000000
45,783.20
0.04869000
18476.10000000
64,259.30
0.04870000
8872.80000000
73,132.10
0.04871000
1856.20000000
74,988.30
0.04872000
13844.50000000
88,832.80
0.04873000
40071.40000000
128,904.20
0.04874000
1856.20000000
130,760.40
0.04875000
33910.20000000
164,670.60
0.04876000
23920.80000000
188,591.40
0.04877000
30829.80000000
219,421.20
0.04878000
17877.90000000
237,299.10
0.04879000
42114.40000000
279,413.50
0.04880000
14283.80000000
293,697.30
0.04881000
41076.20000000
334,773.50
0.04882000
10090.00000000
344,863.50
0.04883000
36962.80000000
381,826.30
0.04884000
13252.70000000
395,079.00
|
||||||
| 2026-06-11 12:19:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04860000
10166.10000000
30,498.40
0.04859000
27938.60000000
58,437.00
0.04858000
47449.70000000
105,886.70
0.04857000
86396.10000000
192,282.80
0.04856000
30829.80000000
223,112.60
0.04855000
10092.50000000
233,205.10
0.04854000
65390.10000000
298,595.20
0.04853000
54805.90000000
353,401.10
0.04852000
34324.20000000
387,725.30
0.04851000
20398.40000000
408,123.70
0.04850000
80605.00000000
488,728.70
0.04849000
16285.00000000
505,013.70
0.04848000
93329.80000000
598,343.50
0.04847000
12172.40000000
610,515.90
0.04846000
42510.90000000
653,026.80
0.04845000
16715.70000000
669,742.50
0.04844000
5226.80000000
674,969.30
0.04843000
41156.10000000
716,125.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20250.00000000
22,106.20
0.04867000
1856.20000000
23,962.40
0.04868000
21820.80000000
45,783.20
0.04869000
18476.10000000
64,259.30
0.04870000
8872.80000000
73,132.10
0.04871000
1856.20000000
74,988.30
0.04872000
13844.50000000
88,832.80
0.04873000
40071.40000000
128,904.20
0.04874000
1856.20000000
130,760.40
0.04875000
33910.20000000
164,670.60
0.04876000
23920.80000000
188,591.40
0.04877000
30829.80000000
219,421.20
0.04878000
17877.90000000
237,299.10
0.04879000
42114.40000000
279,413.50
0.04880000
14283.80000000
293,697.30
0.04881000
41076.20000000
334,773.50
0.04882000
10090.00000000
344,863.50
0.04883000
36962.80000000
381,826.30
0.04884000
13252.70000000
395,079.00
|
||||||
| 2026-06-11 12:19:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
18476.10000000
20,332.30
0.04860000
10166.10000000
30,498.40
0.04859000
27938.60000000
58,437.00
0.04858000
47449.70000000
105,886.70
0.04857000
86396.10000000
192,282.80
0.04856000
30829.80000000
223,112.60
0.04855000
10092.50000000
233,205.10
0.04854000
65390.10000000
298,595.20
0.04853000
54805.90000000
353,401.10
0.04852000
34324.20000000
387,725.30
0.04851000
20398.40000000
408,123.70
0.04850000
80605.00000000
488,728.70
0.04849000
16285.00000000
505,013.70
0.04848000
93329.80000000
598,343.50
0.04847000
12172.40000000
610,515.90
0.04846000
42510.90000000
653,026.80
0.04845000
16715.70000000
669,742.50
0.04844000
5226.80000000
674,969.30
0.04843000
41156.10000000
716,125.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
20250.00000000
22,106.20
0.04867000
1856.20000000
23,962.40
0.04868000
21820.80000000
45,783.20
0.04869000
18476.10000000
64,259.30
0.04870000
8872.80000000
73,132.10
0.04871000
1856.20000000
74,988.30
0.04872000
13844.50000000
88,832.80
0.04873000
40071.40000000
128,904.20
0.04874000
1856.20000000
130,760.40
0.04875000
33910.20000000
164,670.60
0.04876000
23920.80000000
188,591.40
0.04877000
30829.80000000
219,421.20
0.04878000
17877.90000000
237,299.10
0.04879000
42114.40000000
279,413.50
0.04880000
14283.80000000
293,697.30
0.04881000
41076.20000000
334,773.50
0.04882000
10090.00000000
344,863.50
0.04883000
36962.80000000
381,826.30
0.04884000
13252.70000000
395,079.00
|
||||||
| 2026-06-11 12:19:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7410.30000000
19,344.60
0.04861000
39418.40000000
58,763.00
0.04860000
42675.30000000
101,438.30
0.04859000
69158.80000000
170,597.10
0.04858000
47449.70000000
218,046.80
0.04857000
49709.90000000
267,756.70
0.04856000
28973.60000000
296,730.30
0.04855000
10092.50000000
306,822.80
0.04854000
35390.10000000
342,212.90
0.04853000
65109.40000000
407,322.30
0.04852000
34324.20000000
441,646.50
0.04851000
20398.40000000
462,044.90
0.04850000
80605.00000000
542,649.90
0.04849000
14428.80000000
557,078.70
0.04848000
93329.80000000
650,408.50
0.04847000
12172.40000000
662,580.90
0.04846000
42510.90000000
705,091.80
0.04845000
16715.70000000
721,807.50
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15219.50000000
17,075.70
0.04862000
2267.20000000
19,342.90
0.04861000
39418.40000000
58,761.30
0.04860000
42675.30000000
101,436.60
0.04859000
69158.80000000
170,595.40
0.04858000
47449.70000000
218,045.10
0.04857000
49709.90000000
267,755.00
0.04856000
28973.60000000
296,728.60
0.04855000
10092.50000000
306,821.10
0.04854000
35390.10000000
342,211.20
0.04853000
65109.40000000
407,320.60
0.04852000
34324.20000000
441,644.80
0.04851000
20398.40000000
462,043.20
0.04850000
80605.00000000
542,648.20
0.04849000
14428.80000000
557,077.00
0.04848000
93329.80000000
650,406.80
0.04847000
12172.40000000
662,579.20
0.04846000
42510.90000000
705,090.10
0.04845000
16715.70000000
721,805.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7409.90000000
19,344.20
0.04861000
39418.40000000
58,762.60
0.04860000
42675.30000000
101,437.90
0.04859000
69158.80000000
170,596.70
0.04858000
47449.70000000
218,046.40
0.04857000
49709.90000000
267,756.30
0.04856000
28973.60000000
296,729.90
0.04855000
10092.50000000
306,822.40
0.04854000
35390.10000000
342,212.50
0.04853000
65109.40000000
407,321.90
0.04852000
34324.20000000
441,646.10
0.04851000
20398.40000000
462,044.50
0.04850000
80605.00000000
542,649.50
0.04849000
14428.80000000
557,078.30
0.04848000
93329.80000000
650,408.10
0.04847000
12172.40000000
662,580.50
0.04846000
42510.90000000
705,091.40
0.04845000
16715.70000000
721,807.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7409.90000000
19,344.20
0.04861000
39418.40000000
58,762.60
0.04860000
42675.30000000
101,437.90
0.04859000
69158.80000000
170,596.70
0.04858000
47449.70000000
218,046.40
0.04857000
49709.90000000
267,756.30
0.04856000
28973.60000000
296,729.90
0.04855000
10092.50000000
306,822.40
0.04854000
35390.10000000
342,212.50
0.04853000
65109.40000000
407,321.90
0.04852000
34324.20000000
441,646.10
0.04851000
20398.40000000
462,044.50
0.04850000
80605.00000000
542,649.50
0.04849000
14428.80000000
557,078.30
0.04848000
93329.80000000
650,408.10
0.04847000
12172.40000000
662,580.50
0.04846000
42510.90000000
705,091.40
0.04845000
16715.70000000
721,807.10
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:48 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7409.90000000
9,266.10
0.04861000
22798.50000000
32,064.60
0.04860000
59295.20000000
91,359.80
0.04859000
69158.80000000
160,518.60
0.04858000
47449.70000000
207,968.30
0.04857000
49709.90000000
257,678.20
0.04856000
28973.60000000
286,651.80
0.04855000
10092.50000000
296,744.30
0.04854000
35390.10000000
332,134.40
0.04853000
65109.40000000
397,243.80
0.04852000
34324.20000000
431,568.00
0.04851000
20398.40000000
451,966.40
0.04850000
80605.00000000
532,571.40
0.04849000
14428.80000000
547,000.20
0.04848000
93329.80000000
640,330.00
0.04847000
12172.40000000
652,502.40
0.04846000
42510.90000000
695,013.30
0.04845000
16715.70000000
711,729.00
0.04844000
5226.80000000
716,955.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:46 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10077.30000000
11,933.50
0.04862000
7409.90000000
19,343.40
0.04861000
22798.50000000
42,141.90
0.04860000
59295.20000000
101,437.10
0.04859000
69158.80000000
170,595.90
0.04858000
47449.70000000
218,045.60
0.04857000
49709.90000000
267,755.50
0.04856000
28973.60000000
296,729.10
0.04855000
10092.50000000
306,821.60
0.04854000
35390.10000000
342,211.70
0.04853000
65109.40000000
407,321.10
0.04852000
34324.20000000
441,645.30
0.04851000
20398.40000000
462,043.70
0.04850000
80605.00000000
542,648.70
0.04849000
14428.80000000
557,077.50
0.04848000
93329.80000000
650,407.30
0.04847000
12172.40000000
662,579.70
0.04846000
42510.90000000
705,090.60
0.04845000
16715.70000000
721,806.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:45 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7409.90000000
9,266.10
0.04861000
22798.50000000
32,064.60
0.04860000
59295.20000000
91,359.80
0.04859000
69158.80000000
160,518.60
0.04858000
47449.70000000
207,968.30
0.04857000
49709.90000000
257,678.20
0.04856000
28973.60000000
286,651.80
0.04855000
10092.50000000
296,744.30
0.04854000
35390.10000000
332,134.40
0.04853000
65109.40000000
397,243.80
0.04852000
34324.20000000
431,568.00
0.04851000
20398.40000000
451,966.40
0.04850000
80605.00000000
532,571.40
0.04849000
14428.80000000
547,000.20
0.04848000
93329.80000000
640,330.00
0.04847000
12172.40000000
652,502.40
0.04846000
42510.90000000
695,013.30
0.04845000
16715.70000000
711,729.00
0.04844000
5226.80000000
716,955.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
5351.90000000
64,407.70
0.04871000
1856.20000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:44 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7410.00000000
19,344.30
0.04861000
22798.50000000
42,142.80
0.04860000
59295.20000000
101,438.00
0.04859000
69158.80000000
170,596.80
0.04858000
47449.70000000
218,046.50
0.04857000
49709.90000000
267,756.40
0.04856000
28973.60000000
296,730.00
0.04855000
10092.50000000
306,822.50
0.04854000
35390.10000000
342,212.60
0.04853000
65109.40000000
407,322.00
0.04852000
34324.20000000
441,646.20
0.04851000
20398.40000000
462,044.60
0.04850000
80605.00000000
542,649.60
0.04849000
14428.80000000
557,078.40
0.04848000
93329.80000000
650,408.20
0.04847000
12172.40000000
662,580.60
0.04846000
42510.90000000
705,091.50
0.04845000
16715.70000000
721,807.20
Asks (20 levels)
Price
Qty
Total
0.04867000
2121.40000000
2,121.40
0.04868000
38723.50000000
40,844.90
0.04869000
18476.10000000
59,321.00
0.04870000
4941.10000000
64,262.10
0.04871000
2267.00000000
66,529.10
0.04872000
13844.50000000
80,373.60
0.04873000
40071.40000000
120,445.00
0.04874000
1856.20000000
122,301.20
0.04875000
33910.20000000
156,211.40
0.04876000
13662.50000000
169,873.90
0.04877000
30829.80000000
200,703.70
0.04878000
17877.90000000
218,581.60
0.04879000
42114.40000000
260,696.00
0.04880000
14283.80000000
274,979.80
0.04881000
41076.20000000
316,056.00
0.04882000
10090.00000000
326,146.00
0.04883000
47205.30000000
373,351.30
0.04884000
13252.70000000
386,604.00
0.04885000
39081.40000000
425,685.40
0.04886000
10733.60000000
436,419.00
|
||||||
| 2026-06-11 12:18:42 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7410.00000000
19,344.30
0.04861000
22798.50000000
42,142.80
0.04860000
59295.20000000
101,438.00
0.04859000
69158.80000000
170,596.80
0.04858000
47449.70000000
218,046.50
0.04857000
49709.90000000
267,756.40
0.04856000
28973.60000000
296,730.00
0.04855000
10092.50000000
306,822.50
0.04854000
35390.10000000
342,212.60
0.04853000
65109.40000000
407,322.00
0.04852000
34324.20000000
441,646.20
0.04851000
20398.40000000
462,044.60
0.04850000
80605.00000000
542,649.60
0.04849000
14428.80000000
557,078.40
0.04848000
93329.80000000
650,408.20
0.04847000
12172.40000000
662,580.60
0.04846000
42510.90000000
705,091.50
0.04845000
16715.70000000
721,807.20
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
38723.50000000
40,579.70
0.04869000
18476.10000000
59,055.80
0.04870000
4941.10000000
63,996.90
0.04871000
2267.00000000
66,263.90
0.04872000
13844.50000000
80,108.40
0.04873000
40071.40000000
120,179.80
0.04874000
1856.20000000
122,036.00
0.04875000
33910.20000000
155,946.20
0.04876000
13662.50000000
169,608.70
0.04877000
30829.80000000
200,438.50
0.04878000
17877.90000000
218,316.40
0.04879000
42114.40000000
260,430.80
0.04880000
14283.80000000
274,714.60
0.04881000
41076.20000000
315,790.80
0.04882000
10090.00000000
325,880.80
0.04883000
47205.30000000
373,086.10
0.04884000
13252.70000000
386,338.80
0.04885000
39081.40000000
425,420.20
0.04886000
10733.60000000
436,153.80
|
||||||
| 2026-06-11 12:18:39 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663453415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
10078.10000000
11,934.30
0.04862000
7410.00000000
19,344.30
0.04861000
6178.60000000
25,522.90
0.04860000
42675.30000000
68,198.20
0.04859000
69158.80000000
137,357.00
0.04858000
47449.70000000
184,806.70
0.04857000
49709.90000000
234,516.60
0.04856000
45593.50000000
280,110.10
0.04855000
10092.50000000
290,202.60
0.04854000
35390.10000000
325,592.70
0.04853000
65109.40000000
390,702.10
0.04852000
34324.20000000
425,026.30
0.04851000
20398.40000000
445,424.70
0.04850000
80605.00000000
526,029.70
0.04849000
14428.80000000
540,458.50
0.04848000
93329.80000000
633,788.30
0.04847000
12172.40000000
645,960.70
0.04846000
42510.90000000
688,471.60
0.04845000
16715.70000000
705,187.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
22103.60000000
23,959.80
0.04869000
1856.20000000
25,816.00
0.04870000
17377.60000000
43,193.60
0.04871000
18886.90000000
62,080.50
0.04872000
1856.20000000
63,936.70
0.04873000
56691.30000000
120,628.00
0.04874000
1856.20000000
122,484.20
0.04875000
33910.20000000
156,394.40
0.04876000
13662.50000000
170,056.90
0.04877000
30829.80000000
200,886.70
0.04878000
17877.90000000
218,764.60
0.04879000
42114.40000000
260,879.00
0.04880000
14283.80000000
275,162.80
0.04881000
41076.20000000
316,239.00
0.04882000
10090.00000000
326,329.00
0.04883000
47205.30000000
373,534.30
0.04884000
13252.70000000
386,787.00
0.04885000
39081.40000000
425,868.40
0.04886000
10733.60000000
436,602.00
|
||||||
| 2026-06-11 12:18:38 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7410.00000000
9,266.20
0.04861000
6178.60000000
15,444.80
0.04860000
42675.30000000
58,120.10
0.04859000
69158.80000000
127,278.90
0.04858000
47449.70000000
174,728.60
0.04857000
49709.90000000
224,438.50
0.04856000
45593.50000000
270,032.00
0.04855000
10092.50000000
280,124.50
0.04854000
35390.10000000
315,514.60
0.04853000
65109.40000000
380,624.00
0.04852000
34324.20000000
414,948.20
0.04851000
20398.40000000
435,346.60
0.04850000
80605.00000000
515,951.60
0.04849000
14428.80000000
530,380.40
0.04848000
93329.80000000
623,710.20
0.04847000
12172.40000000
635,882.60
0.04846000
42510.90000000
678,393.50
0.04845000
16715.70000000
695,109.20
0.04844000
5226.80000000
700,336.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
16966.50000000
18,822.70
0.04869000
1856.20000000
20,678.90
0.04870000
17377.60000000
38,056.50
0.04871000
18886.90000000
56,943.40
0.04872000
1856.20000000
58,799.60
0.04873000
56691.30000000
115,490.90
0.04874000
1856.20000000
117,347.10
0.04875000
33910.20000000
151,257.30
0.04876000
13662.50000000
164,919.80
0.04877000
30829.80000000
195,749.60
0.04878000
17877.90000000
213,627.50
0.04879000
42114.40000000
255,741.90
0.04880000
14283.80000000
270,025.70
0.04881000
41076.20000000
311,101.90
0.04882000
10090.00000000
321,191.90
0.04883000
47205.30000000
368,397.20
0.04884000
13252.70000000
381,649.90
0.04885000
39081.40000000
420,731.30
0.04886000
10733.60000000
431,464.90
|
||||||
| 2026-06-11 12:18:36 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7410.00000000
9,266.20
0.04861000
4946.20000000
14,212.40
0.04860000
40372.30000000
54,584.70
0.04859000
69158.80000000
123,743.50
0.04858000
47449.70000000
171,193.20
0.04857000
49709.90000000
220,903.10
0.04856000
45593.50000000
266,496.60
0.04855000
10092.50000000
276,589.10
0.04854000
35390.10000000
311,979.20
0.04853000
65109.40000000
377,088.60
0.04852000
34324.20000000
411,412.80
0.04851000
20398.40000000
431,811.20
0.04850000
80605.00000000
512,416.20
0.04849000
14428.80000000
526,845.00
0.04848000
93329.80000000
620,174.80
0.04847000
12172.40000000
632,347.20
0.04846000
42510.90000000
674,858.10
0.04845000
16715.70000000
691,573.80
0.04844000
5226.80000000
696,800.60
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.80000000
3,088.80
0.04868000
15734.10000000
18,822.90
0.04869000
1856.20000000
20,679.10
0.04870000
20821.00000000
41,500.10
0.04871000
18886.90000000
60,387.00
0.04872000
1856.20000000
62,243.20
0.04873000
56691.30000000
118,934.50
0.04874000
1856.20000000
120,790.70
0.04875000
33910.20000000
154,700.90
0.04876000
13662.50000000
168,363.40
0.04877000
30829.80000000
199,193.20
0.04878000
17877.90000000
217,071.10
0.04879000
42114.40000000
259,185.50
0.04880000
14283.80000000
273,469.30
0.04881000
41076.20000000
314,545.50
0.04882000
10090.00000000
324,635.50
0.04883000
47205.30000000
371,840.80
0.04884000
13252.70000000
385,093.50
0.04885000
39081.40000000
424,174.90
0.04886000
10733.60000000
434,908.50
|
||||||
| 2026-06-11 12:18:35 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663453402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04862000
7410.00000000
9,266.20
0.04861000
4946.20000000
14,212.40
0.04860000
40372.30000000
54,584.70
0.04859000
69158.80000000
123,743.50
0.04858000
47449.70000000
171,193.20
0.04857000
49709.90000000
220,903.10
0.04856000
45593.50000000
266,496.60
0.04855000
10092.50000000
276,589.10
0.04854000
35390.10000000
311,979.20
0.04853000
65109.40000000
377,088.60
0.04852000
34324.20000000
411,412.80
0.04851000
20398.40000000
431,811.20
0.04850000
80605.00000000
512,416.20
0.04849000
14428.80000000
526,845.00
0.04848000
93329.80000000
620,174.80
0.04847000
12172.40000000
632,347.20
0.04846000
42510.90000000
674,858.10
0.04845000
16715.70000000
691,573.80
0.04844000
5226.80000000
696,800.60
Asks (20 levels)
Price
Qty
Total
0.04867000
3088.80000000
3,088.80
0.04868000
15734.10000000
18,822.90
0.04869000
1856.20000000
20,679.10
0.04870000
20821.00000000
41,500.10
0.04871000
18476.10000000
59,976.20
0.04872000
1856.20000000
61,832.40
0.04873000
56691.30000000
118,523.70
0.04874000
1856.20000000
120,379.90
0.04875000
33910.20000000
154,290.10
0.04876000
13662.50000000
167,952.60
0.04877000
30829.80000000
198,782.40
0.04878000
17877.90000000
216,660.30
0.04879000
42114.40000000
258,774.70
0.04880000
14283.80000000
273,058.50
0.04881000
41076.20000000
314,134.70
0.04882000
10090.00000000
324,224.70
0.04883000
47205.30000000
371,430.00
0.04884000
13252.70000000
384,682.70
0.04885000
39081.40000000
423,764.10
0.04886000
10733.60000000
434,497.70
|
||||||