SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:05:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
7015.10000000
8,871.30
0.04846000
10909.50000000
19,780.80
0.04845000
9026.30000000
28,807.10
0.04844000
51099.10000000
79,906.20
0.04843000
87714.60000000
167,620.80
0.04842000
32829.80000000
200,450.60
0.04841000
23646.20000000
224,096.80
0.04840000
85711.60000000
309,808.40
0.04839000
18476.10000000
328,284.50
0.04838000
37645.20000000
365,929.70
0.04837000
63298.50000000
429,228.20
0.04836000
41169.40000000
470,397.60
0.04835000
51715.90000000
522,113.50
0.04834000
22250.40000000
544,363.90
0.04833000
35999.90000000
580,363.80
0.04832000
12204.40000000
592,568.20
0.04831000
101604.50000000
694,172.70
0.04830000
18985.20000000
713,157.90
0.04829000
35999.90000000
749,157.80
Asks (20 levels)
Price
Qty
Total
0.04850000
2155.80000000
2,155.80
0.04851000
24882.90000000
27,038.70
0.04852000
7010.20000000
34,048.90
0.04853000
16619.90000000
50,668.80
0.04854000
1856.20000000
52,525.00
0.04855000
9166.70000000
61,691.70
0.04856000
34179.30000000
95,871.00
0.04857000
40168.70000000
136,039.70
0.04858000
34378.90000000
170,418.60
0.04859000
6989.20000000
177,407.80
0.04860000
49070.30000000
226,478.10
0.04862000
30829.80000000
257,307.90
0.04863000
19452.80000000
276,760.70
0.04864000
23755.70000000
300,516.40
0.04865000
39406.90000000
339,923.30
0.04866000
6271.90000000
346,195.20
0.04867000
6989.20000000
353,184.40
0.04868000
41103.90000000
394,288.30
0.04869000
1856.20000000
396,144.50
0.04870000
239871.50000000
636,016.00
|
||||||
| 2026-06-11 11:05:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
9026.30000000
26,952.00
0.04844000
22125.50000000
49,077.50
0.04843000
87714.60000000
136,792.10
0.04842000
32829.80000000
169,621.90
0.04841000
23646.20000000
193,268.10
0.04840000
86895.40000000
280,163.50
0.04839000
18476.10000000
298,639.60
0.04838000
37645.20000000
336,284.80
0.04837000
63298.50000000
399,583.30
0.04836000
30829.80000000
430,413.10
0.04835000
51715.90000000
482,129.00
0.04834000
22250.40000000
504,379.40
0.04833000
35999.90000000
540,379.30
0.04832000
12204.40000000
552,583.70
0.04831000
101604.50000000
654,188.20
0.04830000
18985.20000000
673,173.40
0.04829000
35999.90000000
709,173.30
0.04828000
20495.90000000
729,669.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
29947.40000000
31,803.60
0.04845000
9026.30000000
40,829.90
0.04844000
22125.50000000
62,955.40
0.04843000
87714.60000000
150,670.00
0.04842000
32829.80000000
183,499.80
0.04841000
23646.20000000
207,146.00
0.04840000
85711.60000000
292,857.60
0.04839000
18476.10000000
311,333.70
0.04838000
37645.20000000
348,978.90
0.04837000
63298.50000000
412,277.40
0.04836000
30829.80000000
443,107.20
0.04835000
51715.90000000
494,823.10
0.04834000
22250.40000000
517,073.50
0.04833000
35999.90000000
553,073.40
0.04832000
12204.40000000
565,277.80
0.04831000
101604.50000000
666,882.30
0.04830000
18985.20000000
685,867.50
0.04829000
35999.90000000
721,867.40
0.04828000
20495.90000000
742,363.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
29947.40000000
31,803.60
0.04845000
9026.30000000
40,829.90
0.04844000
21712.80000000
62,542.70
0.04843000
87714.60000000
150,257.30
0.04842000
32829.80000000
183,087.10
0.04841000
23646.20000000
206,733.30
0.04840000
85711.60000000
292,444.90
0.04839000
18476.10000000
310,921.00
0.04838000
37645.20000000
348,566.20
0.04837000
63298.50000000
411,864.70
0.04836000
30829.80000000
442,694.50
0.04835000
51715.90000000
494,410.40
0.04834000
22250.40000000
516,660.80
0.04833000
35999.90000000
552,660.70
0.04832000
12204.40000000
564,865.10
0.04831000
101604.50000000
666,469.60
0.04830000
18985.20000000
685,454.80
0.04829000
35999.90000000
721,454.70
0.04828000
20495.90000000
741,950.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
29947.40000000
31,803.60
0.04845000
9026.30000000
40,829.90
0.04844000
21712.80000000
62,542.70
0.04843000
88127.30000000
150,670.00
0.04842000
32829.80000000
183,499.80
0.04841000
23646.20000000
207,146.00
0.04840000
85711.60000000
292,857.60
0.04839000
18476.10000000
311,333.70
0.04838000
37645.20000000
348,978.90
0.04837000
63298.50000000
412,277.40
0.04836000
30829.80000000
443,107.20
0.04835000
51715.90000000
494,823.10
0.04834000
22250.40000000
517,073.50
0.04833000
35999.90000000
553,073.40
0.04832000
12204.40000000
565,277.80
0.04831000
101604.50000000
666,882.30
0.04830000
18985.20000000
685,867.50
0.04829000
35999.90000000
721,867.40
0.04828000
20495.90000000
742,363.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
29947.40000000
31,803.60
0.04845000
9026.30000000
40,829.90
0.04844000
21712.80000000
62,542.70
0.04843000
88127.30000000
150,670.00
0.04842000
32829.80000000
183,499.80
0.04841000
23646.20000000
207,146.00
0.04840000
85711.60000000
292,857.60
0.04839000
18476.10000000
311,333.70
0.04838000
37645.20000000
348,978.90
0.04837000
63298.50000000
412,277.40
0.04836000
30829.80000000
443,107.20
0.04835000
51715.90000000
494,823.10
0.04834000
22250.40000000
517,073.50
0.04833000
35999.90000000
553,073.40
0.04832000
12204.40000000
565,277.80
0.04831000
101604.50000000
666,882.30
0.04830000
18985.20000000
685,867.50
0.04829000
35999.90000000
721,867.40
0.04828000
20495.90000000
742,363.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
29947.40000000
31,803.60
0.04845000
9026.30000000
40,829.90
0.04844000
21712.80000000
62,542.70
0.04843000
88127.30000000
150,670.00
0.04842000
32829.80000000
183,499.80
0.04841000
23646.20000000
207,146.00
0.04840000
85711.60000000
292,857.60
0.04839000
18476.10000000
311,333.70
0.04838000
37645.20000000
348,978.90
0.04837000
63298.50000000
412,277.40
0.04836000
30829.80000000
443,107.20
0.04835000
51715.90000000
494,823.10
0.04834000
22250.40000000
517,073.50
0.04833000
35999.90000000
553,073.40
0.04832000
12204.40000000
565,277.80
0.04831000
101604.50000000
666,882.30
0.04830000
18985.20000000
685,867.50
0.04829000
35999.90000000
721,867.40
0.04828000
20495.90000000
742,363.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
3856.20000000
21,781.90
0.04844000
21712.80000000
43,494.70
0.04843000
88127.30000000
131,622.00
0.04842000
32829.80000000
164,451.80
0.04841000
25646.20000000
190,098.00
0.04840000
85711.60000000
275,809.60
0.04839000
18476.10000000
294,285.70
0.04838000
37645.20000000
331,930.90
0.04837000
63298.50000000
395,229.40
0.04836000
30829.80000000
426,059.20
0.04835000
51715.90000000
477,775.10
0.04834000
22250.40000000
500,025.50
0.04833000
35999.90000000
536,025.40
0.04832000
12204.40000000
548,229.80
0.04831000
101604.50000000
649,834.30
0.04830000
18985.20000000
668,819.50
0.04829000
35999.90000000
704,819.40
0.04828000
20495.90000000
725,315.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04853000
16619.90000000
48,926.60
0.04854000
1856.20000000
50,782.80
0.04855000
9166.70000000
59,949.50
0.04856000
34179.30000000
94,128.80
0.04857000
40168.70000000
134,297.50
0.04858000
34378.90000000
168,676.40
0.04859000
6989.20000000
175,665.60
0.04860000
49070.30000000
224,735.90
0.04862000
30829.80000000
255,565.70
0.04863000
19452.80000000
275,018.50
0.04864000
23755.70000000
298,774.20
0.04865000
39406.90000000
338,181.10
0.04866000
6271.90000000
344,453.00
0.04867000
6989.20000000
351,442.20
0.04868000
41103.90000000
392,546.10
0.04869000
1856.20000000
394,402.30
0.04870000
239871.50000000
634,273.80
0.04871000
10148.90000000
644,422.70
|
||||||
| 2026-06-11 11:05:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
3856.20000000
21,781.90
0.04844000
21712.80000000
43,494.70
0.04843000
89311.10000000
132,805.80
0.04842000
32829.80000000
165,635.60
0.04841000
25646.20000000
191,281.80
0.04840000
85711.60000000
276,993.40
0.04839000
18476.10000000
295,469.50
0.04838000
37645.20000000
333,114.70
0.04837000
63298.50000000
396,413.20
0.04836000
30829.80000000
427,243.00
0.04835000
51715.90000000
478,958.90
0.04834000
22250.40000000
501,209.30
0.04833000
35999.90000000
537,209.20
0.04832000
12204.40000000
549,413.60
0.04831000
101604.50000000
651,018.10
0.04830000
18985.20000000
670,003.30
0.04829000
35999.90000000
706,003.20
0.04828000
20495.90000000
726,499.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04854000
1856.20000000
34,162.90
0.04855000
9166.70000000
43,329.60
0.04856000
34179.30000000
77,508.90
0.04857000
40168.70000000
117,677.60
0.04858000
34378.90000000
152,056.50
0.04859000
6989.20000000
159,045.70
0.04860000
49070.30000000
208,116.00
0.04862000
30829.80000000
238,945.80
0.04863000
19452.80000000
258,398.60
0.04864000
23755.70000000
282,154.30
0.04865000
39406.90000000
321,561.20
0.04866000
6271.90000000
327,833.10
0.04867000
6989.20000000
334,822.30
0.04868000
41103.90000000
375,926.20
0.04869000
1856.20000000
377,782.40
0.04870000
239871.50000000
617,653.90
0.04871000
10148.90000000
627,802.80
0.04872000
10507.80000000
638,310.60
|
||||||
| 2026-06-11 11:05:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
3856.20000000
21,781.90
0.04844000
21712.80000000
43,494.70
0.04843000
81001.20000000
124,495.90
0.04842000
41139.70000000
165,635.60
0.04841000
25646.20000000
191,281.80
0.04840000
85711.60000000
276,993.40
0.04839000
18476.10000000
295,469.50
0.04838000
37645.20000000
333,114.70
0.04837000
63298.50000000
396,413.20
0.04836000
30829.80000000
427,243.00
0.04835000
51715.90000000
478,958.90
0.04834000
22250.40000000
501,209.30
0.04833000
35999.90000000
537,209.20
0.04832000
12204.40000000
549,413.60
0.04831000
101604.50000000
651,018.10
0.04830000
18985.20000000
670,003.30
0.04829000
35999.90000000
706,003.20
0.04828000
20495.90000000
726,499.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04854000
1856.20000000
34,162.90
0.04855000
9166.70000000
43,329.60
0.04856000
34179.30000000
77,508.90
0.04857000
40168.70000000
117,677.60
0.04858000
34378.90000000
152,056.50
0.04859000
6989.20000000
159,045.70
0.04860000
49070.30000000
208,116.00
0.04862000
30829.80000000
238,945.80
0.04863000
19452.80000000
258,398.60
0.04864000
23755.70000000
282,154.30
0.04865000
39406.90000000
321,561.20
0.04866000
6271.90000000
327,833.10
0.04867000
6989.20000000
334,822.30
0.04868000
41103.90000000
375,926.20
0.04869000
1856.20000000
377,782.40
0.04870000
239871.50000000
617,653.90
0.04871000
10148.90000000
627,802.80
0.04872000
10507.80000000
638,310.60
|
||||||
| 2026-06-11 11:05:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
1856.20000000
19,781.90
0.04844000
21712.80000000
41,494.70
0.04843000
81001.20000000
122,495.90
0.04842000
41139.70000000
163,635.60
0.04841000
25646.20000000
189,281.80
0.04840000
85711.60000000
274,993.40
0.04839000
18476.10000000
293,469.50
0.04838000
37645.20000000
331,114.70
0.04837000
63298.50000000
394,413.20
0.04836000
30829.80000000
425,243.00
0.04835000
51715.90000000
476,958.90
0.04834000
22250.40000000
499,209.30
0.04833000
35999.90000000
535,209.20
0.04832000
12204.40000000
547,413.60
0.04831000
101604.50000000
649,018.10
0.04830000
18985.20000000
668,003.30
0.04829000
35999.90000000
704,003.20
0.04828000
20495.90000000
724,499.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04854000
1856.20000000
34,162.90
0.04855000
9166.70000000
43,329.60
0.04856000
34179.30000000
77,508.90
0.04857000
40168.70000000
117,677.60
0.04858000
34378.90000000
152,056.50
0.04859000
6989.20000000
159,045.70
0.04860000
49070.30000000
208,116.00
0.04862000
30829.80000000
238,945.80
0.04863000
19452.80000000
258,398.60
0.04864000
23755.70000000
282,154.30
0.04865000
39406.90000000
321,561.20
0.04866000
6271.90000000
327,833.10
0.04867000
6989.20000000
334,822.30
0.04868000
41103.90000000
375,926.20
0.04869000
1856.20000000
377,782.40
0.04870000
239871.50000000
617,653.90
0.04871000
10148.90000000
627,802.80
0.04872000
10507.80000000
638,310.60
|
||||||
| 2026-06-11 11:05:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
1856.20000000
19,781.90
0.04844000
21712.80000000
41,494.70
0.04843000
81001.20000000
122,495.90
0.04842000
41139.70000000
163,635.60
0.04841000
25646.20000000
189,281.80
0.04840000
85711.60000000
274,993.40
0.04839000
18476.10000000
293,469.50
0.04838000
37645.20000000
331,114.70
0.04837000
63298.50000000
394,413.20
0.04836000
30829.80000000
425,243.00
0.04835000
51715.90000000
476,958.90
0.04834000
22250.40000000
499,209.30
0.04833000
35999.90000000
535,209.20
0.04832000
12204.40000000
547,413.60
0.04831000
101604.50000000
649,018.10
0.04830000
18985.20000000
668,003.30
0.04829000
35999.90000000
704,003.20
0.04828000
20495.90000000
724,499.10
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04854000
1856.20000000
34,162.90
0.04855000
9166.70000000
43,329.60
0.04856000
34179.30000000
77,508.90
0.04857000
40168.70000000
117,677.60
0.04858000
34378.90000000
152,056.50
0.04859000
6989.20000000
159,045.70
0.04860000
49070.30000000
208,116.00
0.04862000
30829.80000000
238,945.80
0.04863000
19452.80000000
258,398.60
0.04864000
23755.70000000
282,154.30
0.04865000
39406.90000000
321,561.20
0.04866000
6271.90000000
327,833.10
0.04867000
6989.20000000
334,822.30
0.04868000
41103.90000000
375,926.20
0.04869000
1856.20000000
377,782.40
0.04870000
239871.50000000
617,653.90
0.04871000
10148.90000000
627,802.80
0.04872000
10507.80000000
638,310.60
|
||||||
| 2026-06-11 11:05:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
16069.50000000
17,925.70
0.04845000
1856.20000000
19,781.90
0.04844000
21712.80000000
41,494.70
0.04843000
79817.40000000
121,312.10
0.04842000
41139.70000000
162,451.80
0.04841000
25646.20000000
188,098.00
0.04840000
85711.60000000
273,809.60
0.04839000
18476.10000000
292,285.70
0.04838000
37645.20000000
329,930.90
0.04837000
63298.50000000
393,229.40
0.04836000
30829.80000000
424,059.20
0.04835000
51715.90000000
475,775.10
0.04834000
22250.40000000
498,025.50
0.04833000
35999.90000000
534,025.40
0.04832000
12204.40000000
546,229.80
0.04831000
101604.50000000
647,834.30
0.04830000
18985.20000000
666,819.50
0.04829000
35999.90000000
702,819.40
0.04828000
20495.90000000
723,315.30
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
30450.50000000
32,306.70
0.04854000
1856.20000000
34,162.90
0.04855000
9166.70000000
43,329.60
0.04856000
34179.30000000
77,508.90
0.04857000
40168.70000000
117,677.60
0.04858000
34378.90000000
152,056.50
0.04859000
6989.20000000
159,045.70
0.04860000
49070.30000000
208,116.00
0.04862000
30829.80000000
238,945.80
0.04863000
19452.80000000
258,398.60
0.04864000
23755.70000000
282,154.30
0.04865000
39406.90000000
321,561.20
0.04866000
6271.90000000
327,833.10
0.04867000
6989.20000000
334,822.30
0.04868000
41103.90000000
375,926.20
0.04869000
1856.20000000
377,782.40
0.04870000
239871.50000000
617,653.90
0.04871000
10148.90000000
627,802.80
0.04872000
10507.80000000
638,310.60
|
||||||
| 2026-06-11 11:04:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10909.50000000
12,765.70
0.04845000
7017.40000000
19,783.10
0.04844000
20476.10000000
40,259.20
0.04843000
81054.30000000
121,313.50
0.04842000
41139.70000000
162,453.20
0.04841000
25646.20000000
188,099.40
0.04840000
55711.60000000
243,811.00
0.04839000
18476.10000000
262,287.10
0.04838000
37645.20000000
299,932.30
0.04837000
93298.50000000
393,230.80
0.04836000
30829.80000000
424,060.60
0.04835000
51715.90000000
475,776.50
0.04834000
22250.40000000
498,026.90
0.04833000
35999.90000000
534,026.80
0.04832000
12204.40000000
546,231.20
0.04831000
39104.50000000
585,335.70
0.04830000
81485.20000000
666,820.90
0.04829000
35999.90000000
702,820.80
0.04828000
20495.90000000
723,316.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
20476.10000000
40,259.20
0.04843000
81054.30000000
121,313.50
0.04842000
41139.70000000
162,453.20
0.04841000
25646.20000000
188,099.40
0.04840000
55711.60000000
243,811.00
0.04839000
18476.10000000
262,287.10
0.04838000
37645.20000000
299,932.30
0.04837000
93298.50000000
393,230.80
0.04836000
30829.80000000
424,060.60
0.04835000
51715.90000000
475,776.50
0.04834000
22250.40000000
498,026.90
0.04833000
35999.90000000
534,026.80
0.04832000
12204.40000000
546,231.20
0.04831000
39104.50000000
585,335.70
0.04830000
81485.20000000
666,820.90
0.04829000
35999.90000000
702,820.80
0.04828000
20495.90000000
723,316.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
97261.50000000
120,900.80
0.04842000
41139.70000000
162,040.50
0.04841000
26058.90000000
188,099.40
0.04840000
55711.60000000
243,811.00
0.04839000
18476.10000000
262,287.10
0.04838000
37645.20000000
299,932.30
0.04837000
93298.50000000
393,230.80
0.04836000
30829.80000000
424,060.60
0.04835000
51715.90000000
475,776.50
0.04834000
22250.40000000
498,026.90
0.04833000
35999.90000000
534,026.80
0.04832000
12204.40000000
546,231.20
0.04831000
39104.50000000
585,335.70
0.04830000
81485.20000000
666,820.90
0.04829000
35999.90000000
702,820.80
0.04828000
20495.90000000
723,316.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72710.40000000
184,079.90
0.04840000
55711.60000000
239,791.50
0.04839000
18476.10000000
258,267.60
0.04838000
37645.20000000
295,912.80
0.04837000
93298.50000000
389,211.30
0.04836000
30829.80000000
420,041.10
0.04835000
51715.90000000
471,757.00
0.04834000
22250.40000000
494,007.40
0.04833000
35999.90000000
530,007.30
0.04832000
12204.40000000
542,211.70
0.04831000
39104.50000000
581,316.20
0.04830000
81485.20000000
662,801.40
0.04829000
35999.90000000
698,801.30
0.04828000
20495.90000000
719,297.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:40 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72710.40000000
184,079.90
0.04840000
55711.60000000
239,791.50
0.04839000
18476.10000000
258,267.60
0.04838000
37645.20000000
295,912.80
0.04837000
93298.50000000
389,211.30
0.04836000
30829.80000000
420,041.10
0.04835000
51715.90000000
471,757.00
0.04834000
22250.40000000
494,007.40
0.04833000
35999.90000000
530,007.30
0.04832000
12204.40000000
542,211.70
0.04831000
39104.50000000
581,316.20
0.04830000
81485.20000000
662,801.40
0.04829000
35999.90000000
698,801.30
0.04828000
20495.90000000
719,297.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:39 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72297.70000000
183,667.20
0.04840000
55711.60000000
239,378.80
0.04839000
18476.10000000
257,854.90
0.04838000
37645.20000000
295,500.10
0.04837000
93298.50000000
388,798.60
0.04836000
30829.80000000
419,628.40
0.04835000
51715.90000000
471,344.30
0.04834000
22250.40000000
493,594.70
0.04833000
35999.90000000
529,594.60
0.04832000
12204.40000000
541,799.00
0.04831000
39104.50000000
580,903.50
0.04830000
81485.20000000
662,388.70
0.04829000
35999.90000000
698,388.60
0.04828000
20495.90000000
718,884.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72297.70000000
183,667.20
0.04840000
56124.60000000
239,791.80
0.04839000
18476.10000000
258,267.90
0.04838000
37645.20000000
295,913.10
0.04837000
93298.50000000
389,211.60
0.04836000
30829.80000000
420,041.40
0.04835000
51715.90000000
471,757.30
0.04834000
22250.40000000
494,007.70
0.04833000
35999.90000000
530,007.60
0.04832000
12204.40000000
542,212.00
0.04831000
39104.50000000
581,316.50
0.04830000
81485.20000000
662,801.70
0.04829000
35999.90000000
698,801.60
0.04828000
20495.90000000
719,297.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
29213.80000000
50,783.00
0.04854000
1856.20000000
52,639.20
0.04855000
9166.70000000
61,805.90
0.04856000
34179.30000000
95,985.20
0.04857000
40168.70000000
136,153.90
0.04858000
34378.90000000
170,532.80
0.04859000
6989.20000000
177,522.00
0.04860000
49070.30000000
226,592.30
0.04862000
30829.80000000
257,422.10
0.04863000
19452.80000000
276,874.90
0.04864000
23755.70000000
300,630.60
0.04865000
39406.90000000
340,037.50
0.04866000
6271.90000000
346,309.40
0.04867000
6989.20000000
353,298.60
0.04868000
41103.90000000
394,402.50
0.04869000
1856.20000000
396,258.70
0.04870000
283081.30000000
679,340.00
0.04871000
10148.90000000
689,488.90
|
||||||
| 2026-06-11 11:04:36 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72297.70000000
183,667.20
0.04840000
56124.60000000
239,791.80
0.04839000
18476.10000000
258,267.90
0.04838000
37645.20000000
295,913.10
0.04837000
93298.50000000
389,211.60
0.04836000
30829.80000000
420,041.40
0.04835000
51715.90000000
471,757.30
0.04834000
22250.40000000
494,007.70
0.04833000
35999.90000000
530,007.60
0.04832000
12204.40000000
542,212.00
0.04831000
39104.50000000
581,316.50
0.04830000
81485.20000000
662,801.70
0.04829000
35999.90000000
698,801.60
0.04828000
20495.90000000
719,297.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
24058.60000000
45,627.80
0.04854000
1856.20000000
47,484.00
0.04855000
9166.70000000
56,650.70
0.04856000
34179.30000000
90,830.00
0.04857000
40168.70000000
130,998.70
0.04858000
34378.90000000
165,377.60
0.04859000
6989.20000000
172,366.80
0.04860000
49070.30000000
221,437.10
0.04862000
30829.80000000
252,266.90
0.04863000
19452.80000000
271,719.70
0.04864000
23755.70000000
295,475.40
0.04865000
39406.90000000
334,882.30
0.04866000
6271.90000000
341,154.20
0.04867000
6989.20000000
348,143.40
0.04868000
41103.90000000
389,247.30
0.04869000
1856.20000000
391,103.50
0.04870000
283081.30000000
674,184.80
0.04871000
10148.90000000
684,333.70
|
||||||
| 2026-06-11 11:04:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
46590.50000000
70,229.80
0.04842000
41139.70000000
111,369.50
0.04841000
72297.70000000
183,667.20
0.04840000
56124.60000000
239,791.80
0.04839000
18476.10000000
258,267.90
0.04838000
37645.20000000
295,913.10
0.04837000
93298.50000000
389,211.60
0.04836000
30829.80000000
420,041.40
0.04835000
51715.90000000
471,757.30
0.04834000
20472.80000000
492,230.10
0.04833000
35999.90000000
528,230.00
0.04832000
13982.70000000
542,212.70
0.04831000
39104.50000000
581,317.20
0.04830000
81485.20000000
662,802.40
0.04829000
35999.90000000
698,802.30
0.04828000
20495.90000000
719,298.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
24058.60000000
45,627.80
0.04854000
1856.20000000
47,484.00
0.04855000
9166.70000000
56,650.70
0.04856000
34179.30000000
90,830.00
0.04857000
40168.70000000
130,998.70
0.04858000
34378.90000000
165,377.60
0.04859000
6989.20000000
172,366.80
0.04860000
49070.30000000
221,437.10
0.04862000
30829.80000000
252,266.90
0.04863000
19452.80000000
271,719.70
0.04864000
23755.70000000
295,475.40
0.04865000
39406.90000000
334,882.30
0.04866000
6271.90000000
341,154.20
0.04867000
6989.20000000
348,143.40
0.04868000
41103.90000000
389,247.30
0.04869000
1856.20000000
391,103.50
0.04870000
283081.30000000
674,184.80
0.04871000
10148.90000000
684,333.70
|
||||||
| 2026-06-11 11:04:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
7817.40000000
19,783.10
0.04844000
3856.20000000
23,639.30
0.04843000
11350.70000000
34,990.00
0.04842000
32829.80000000
67,819.80
0.04841000
72297.70000000
140,117.50
0.04840000
56124.60000000
196,242.10
0.04839000
18476.10000000
214,718.20
0.04838000
37645.20000000
252,363.40
0.04837000
93298.50000000
345,661.90
0.04836000
30829.80000000
376,491.70
0.04835000
51715.90000000
428,207.60
0.04834000
20472.80000000
448,680.40
0.04833000
35999.90000000
484,680.30
0.04832000
13982.70000000
498,663.00
0.04831000
39104.50000000
537,767.50
0.04830000
81485.20000000
619,252.70
0.04829000
35999.90000000
655,252.60
0.04828000
20495.90000000
675,748.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
24058.60000000
45,627.80
0.04854000
1856.20000000
47,484.00
0.04855000
9166.70000000
56,650.70
0.04856000
34179.30000000
90,830.00
0.04857000
40168.70000000
130,998.70
0.04858000
34378.90000000
165,377.60
0.04859000
6989.20000000
172,366.80
0.04860000
49070.30000000
221,437.10
0.04862000
30829.80000000
252,266.90
0.04863000
19452.80000000
271,719.70
0.04864000
23755.70000000
295,475.40
0.04865000
39406.90000000
334,882.30
0.04866000
6271.90000000
341,154.20
0.04867000
6989.20000000
348,143.40
0.04868000
41103.90000000
389,247.30
0.04869000
1856.20000000
391,103.50
0.04870000
283081.30000000
674,184.80
0.04871000
10148.90000000
684,333.70
|
||||||
| 2026-06-11 11:04:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7817.80000000
9,674.00
0.04843000
23991.70000000
33,665.70
0.04842000
34067.00000000
67,732.70
0.04841000
25646.20000000
93,378.90
0.04840000
56124.60000000
149,503.50
0.04839000
18476.10000000
167,979.60
0.04838000
86520.70000000
254,500.30
0.04837000
93298.50000000
347,798.80
0.04836000
30829.80000000
378,628.60
0.04835000
51715.90000000
430,344.50
0.04834000
20472.80000000
450,817.30
0.04833000
35999.90000000
486,817.20
0.04832000
13982.70000000
500,799.90
0.04831000
39104.50000000
539,904.40
0.04830000
18985.20000000
558,889.60
0.04829000
98499.90000000
657,389.50
0.04828000
20495.90000000
677,885.40
0.04827000
1856.20000000
679,741.60
0.04826000
30829.80000000
710,571.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
23633.00000000
38,894.00
0.04851000
24058.60000000
62,952.60
0.04853000
10109.50000000
73,062.10
0.04854000
31856.20000000
104,918.30
0.04855000
9166.70000000
114,085.00
0.04856000
34179.30000000
148,264.30
0.04857000
10168.70000000
158,433.00
0.04858000
34378.90000000
192,811.90
0.04859000
6989.20000000
199,801.10
0.04860000
49070.30000000
248,871.40
0.04862000
30829.80000000
279,701.20
0.04863000
19452.80000000
299,154.00
0.04864000
23755.70000000
322,909.70
0.04865000
39406.90000000
362,316.60
0.04866000
6271.90000000
368,588.50
0.04867000
6989.20000000
375,577.70
0.04868000
41103.90000000
416,681.60
0.04869000
64356.20000000
481,037.80
|
||||||
| 2026-06-11 11:04:32 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
23991.70000000
28,504.10
0.04842000
34067.00000000
62,571.10
0.04841000
25646.20000000
88,217.30
0.04840000
56124.60000000
144,341.90
0.04839000
18476.10000000
162,818.00
0.04838000
86520.70000000
249,338.70
0.04837000
93298.50000000
342,637.20
0.04836000
30829.80000000
373,467.00
0.04835000
51715.90000000
425,182.90
0.04834000
20472.80000000
445,655.70
0.04833000
35999.90000000
481,655.60
0.04832000
13982.70000000
495,638.30
0.04831000
39104.50000000
534,742.80
0.04830000
18985.20000000
553,728.00
0.04829000
98499.90000000
652,227.90
0.04828000
20495.90000000
672,723.80
0.04827000
1856.20000000
674,580.00
0.04826000
30829.80000000
705,409.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
18476.10000000
33,737.10
0.04851000
24058.60000000
57,795.70
0.04853000
10109.50000000
67,905.20
0.04854000
31856.20000000
99,761.40
0.04855000
9166.70000000
108,928.10
0.04856000
34179.30000000
143,107.40
0.04857000
10168.70000000
153,276.10
0.04858000
34378.90000000
187,655.00
0.04859000
6989.20000000
194,644.20
0.04860000
49070.30000000
243,714.50
0.04862000
30829.80000000
274,544.30
0.04863000
19452.80000000
293,997.10
0.04864000
23755.70000000
317,752.80
0.04865000
39406.90000000
357,159.70
0.04866000
6271.90000000
363,431.60
0.04867000
6989.20000000
370,420.80
0.04868000
41103.90000000
411,524.70
0.04869000
64356.20000000
475,880.90
|
||||||
| 2026-06-11 11:04:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663416184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10913.80000000
12,770.00
0.04842000
9019.80000000
21,789.80
0.04841000
26883.60000000
48,673.40
0.04840000
56124.60000000
104,798.00
0.04839000
18476.10000000
123,274.10
0.04838000
93362.30000000
216,636.40
0.04837000
93298.50000000
309,934.90
0.04836000
30829.80000000
340,764.70
0.04835000
51715.90000000
392,480.60
0.04834000
20472.80000000
412,953.40
0.04833000
35999.90000000
448,953.30
0.04832000
13982.70000000
462,936.00
0.04831000
39104.50000000
502,040.50
0.04830000
18985.20000000
521,025.70
0.04829000
35999.90000000
557,025.60
0.04828000
82995.90000000
640,021.50
0.04827000
1856.20000000
641,877.70
0.04826000
30829.80000000
672,707.50
0.04825000
69907.40000000
742,614.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
8251.60000000
10,107.80
0.04849000
12167.60000000
22,275.40
0.04850000
18476.10000000
40,751.50
0.04851000
24058.60000000
64,810.10
0.04853000
10109.50000000
74,919.60
0.04854000
31856.20000000
106,775.80
0.04855000
9166.70000000
115,942.50
0.04856000
34179.30000000
150,121.80
0.04857000
10168.70000000
160,290.50
0.04858000
34378.90000000
194,669.40
0.04859000
6989.20000000
201,658.60
0.04860000
49070.30000000
250,728.90
0.04862000
30829.80000000
281,558.70
0.04863000
19452.80000000
301,011.50
0.04864000
23755.70000000
324,767.20
0.04865000
39406.90000000
364,174.10
0.04866000
6271.90000000
370,446.00
0.04867000
6989.20000000
377,435.20
0.04868000
41103.90000000
418,539.10
|
||||||
| 2026-06-11 11:04:30 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663416173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10913.80000000
12,770.00
0.04842000
9019.80000000
21,789.80
0.04841000
25646.20000000
47,436.00
0.04840000
56949.30000000
104,385.30
0.04839000
18476.10000000
122,861.40
0.04838000
93362.30000000
216,223.70
0.04837000
93298.50000000
309,522.20
0.04836000
30829.80000000
340,352.00
0.04835000
51715.90000000
392,067.90
0.04834000
20472.80000000
412,540.70
0.04833000
35999.90000000
448,540.60
0.04832000
13982.70000000
462,523.30
0.04831000
39104.50000000
501,627.80
0.04830000
18985.20000000
520,613.00
0.04829000
35999.90000000
556,612.90
0.04828000
20495.90000000
577,108.80
0.04827000
64356.20000000
641,465.00
0.04826000
30829.80000000
672,294.80
0.04825000
69907.40000000
742,202.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.90000000
4,950.10
0.04848000
20892.10000000
25,842.20
0.04849000
12167.60000000
38,009.80
0.04850000
21990.10000000
59,999.90
0.04851000
24058.60000000
84,058.50
0.04853000
10109.50000000
94,168.00
0.04854000
31856.20000000
126,024.20
0.04855000
9166.70000000
135,190.90
0.04856000
34179.30000000
169,370.20
0.04857000
10168.70000000
179,538.90
0.04858000
34378.90000000
213,917.80
0.04859000
6989.20000000
220,907.00
0.04860000
49070.30000000
269,977.30
0.04862000
30829.80000000
300,807.10
0.04863000
19452.80000000
320,259.90
0.04864000
23755.70000000
344,015.60
0.04865000
39406.90000000
383,422.50
0.04866000
6271.90000000
389,694.40
0.04867000
6989.20000000
396,683.60
|
||||||
| 2026-06-11 11:04:29 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663416172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10913.80000000
12,770.00
0.04842000
3856.20000000
16,626.20
0.04841000
25646.20000000
42,272.40
0.04840000
56949.30000000
99,221.70
0.04839000
18476.10000000
117,697.80
0.04838000
93362.30000000
211,060.10
0.04837000
93298.50000000
304,358.60
0.04836000
30829.80000000
335,188.40
0.04835000
51715.90000000
386,904.30
0.04834000
20472.80000000
407,377.10
0.04833000
35999.90000000
443,377.00
0.04832000
13982.70000000
457,359.70
0.04831000
39104.50000000
496,464.20
0.04830000
18985.20000000
515,449.40
0.04829000
35999.90000000
551,449.30
0.04828000
20495.90000000
571,945.20
0.04827000
64356.20000000
636,301.40
0.04826000
30829.80000000
667,131.20
0.04825000
69907.40000000
737,038.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.90000000
4,950.10
0.04848000
20892.10000000
25,842.20
0.04849000
12167.60000000
38,009.80
0.04850000
21990.10000000
59,999.90
0.04851000
24058.60000000
84,058.50
0.04853000
10109.50000000
94,168.00
0.04854000
31856.20000000
126,024.20
0.04855000
9166.70000000
135,190.90
0.04856000
34179.30000000
169,370.20
0.04857000
10168.70000000
179,538.90
0.04858000
34378.90000000
213,917.80
0.04859000
6989.20000000
220,907.00
0.04860000
49070.30000000
269,977.30
0.04862000
30829.80000000
300,807.10
0.04863000
19452.80000000
320,259.90
0.04864000
23755.70000000
344,015.60
0.04865000
39406.90000000
383,422.50
0.04866000
6271.90000000
389,694.40
0.04867000
6989.20000000
396,683.60
|
||||||
| 2026-06-11 11:04:28 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663416169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10113.80000000
11,970.00
0.04842000
3856.20000000
15,826.20
0.04841000
25646.20000000
41,472.40
0.04840000
56949.30000000
98,421.70
0.04839000
18476.10000000
116,897.80
0.04838000
93362.30000000
210,260.10
0.04837000
93298.50000000
303,558.60
0.04836000
30829.80000000
334,388.40
0.04835000
51715.90000000
386,104.30
0.04834000
20472.80000000
406,577.10
0.04833000
35999.90000000
442,577.00
0.04832000
13982.70000000
456,559.70
0.04831000
39104.50000000
495,664.20
0.04830000
18985.20000000
514,649.40
0.04829000
35999.90000000
550,649.30
0.04828000
20495.90000000
571,145.20
0.04827000
64356.20000000
635,501.40
0.04826000
30829.80000000
666,331.20
0.04825000
69907.40000000
736,238.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
3093.90000000
4,950.10
0.04848000
20892.10000000
25,842.20
0.04849000
12167.60000000
38,009.80
0.04850000
21990.10000000
59,999.90
0.04851000
24058.60000000
84,058.50
0.04853000
10109.50000000
94,168.00
0.04854000
31856.20000000
126,024.20
0.04855000
9166.70000000
135,190.90
0.04856000
34179.30000000
169,370.20
0.04857000
10168.70000000
179,538.90
0.04858000
34378.90000000
213,917.80
0.04859000
6989.20000000
220,907.00
0.04860000
49070.30000000
269,977.30
0.04862000
30829.80000000
300,807.10
0.04863000
19452.80000000
320,259.90
0.04864000
23755.70000000
344,015.60
0.04865000
39406.90000000
383,422.50
0.04866000
6271.90000000
389,694.40
0.04867000
6989.20000000
396,683.60
|
||||||
| 2026-06-11 11:04:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
63448.30000000
162,647.90
0.04840000
55711.60000000
218,359.50
0.04839000
18476.10000000
236,835.60
0.04838000
37645.20000000
274,480.80
0.04837000
94482.80000000
368,963.60
0.04836000
30829.80000000
399,793.40
0.04835000
51715.90000000
451,509.30
0.04834000
22250.40000000
473,759.70
0.04833000
35999.90000000
509,759.60
0.04832000
12204.40000000
521,964.00
0.04831000
39104.50000000
561,068.50
0.04830000
81485.20000000
642,553.70
0.04829000
35999.90000000
678,553.60
0.04828000
20495.90000000
699,049.50
0.04826000
30829.80000000
729,879.30
0.04825000
69907.40000000
799,786.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
18561.80000000
20,418.00
0.04850000
32354.00000000
52,772.00
0.04851000
24058.60000000
76,830.60
0.04854000
1856.20000000
78,686.80
0.04855000
9166.70000000
87,853.50
0.04856000
34179.30000000
122,032.80
0.04857000
40168.70000000
162,201.50
0.04858000
34378.90000000
196,580.40
0.04859000
6989.20000000
203,569.60
0.04860000
49070.30000000
252,639.90
0.04862000
30829.80000000
283,469.70
0.04863000
19452.80000000
302,922.50
0.04864000
23755.70000000
326,678.20
0.04865000
39406.90000000
366,085.10
0.04866000
6271.90000000
372,357.00
0.04867000
6989.20000000
379,346.20
0.04868000
41103.90000000
420,450.10
0.04869000
1856.20000000
422,306.30
0.04870000
283081.30000000
705,387.60
|
||||||
| 2026-06-11 11:04:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
63448.30000000
162,647.90
0.04840000
55711.60000000
218,359.50
0.04839000
18476.10000000
236,835.60
0.04838000
37645.20000000
274,480.80
0.04837000
94482.80000000
368,963.60
0.04836000
30829.80000000
399,793.40
0.04835000
51715.90000000
451,509.30
0.04834000
22250.40000000
473,759.70
0.04833000
35999.90000000
509,759.60
0.04832000
12204.40000000
521,964.00
0.04831000
39104.50000000
561,068.50
0.04830000
81485.20000000
642,553.70
0.04829000
35999.90000000
678,553.60
0.04828000
20495.90000000
699,049.50
0.04826000
30829.80000000
729,879.30
0.04825000
69907.40000000
799,786.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
63448.30000000
162,647.90
0.04840000
55711.60000000
218,359.50
0.04839000
18476.10000000
236,835.60
0.04838000
37645.20000000
274,480.80
0.04837000
93298.50000000
367,779.30
0.04836000
30829.80000000
398,609.10
0.04835000
51715.90000000
450,325.00
0.04834000
22250.40000000
472,575.40
0.04833000
35999.90000000
508,575.30
0.04832000
12204.40000000
520,779.70
0.04831000
39104.50000000
559,884.20
0.04830000
81485.20000000
641,369.40
0.04829000
35999.90000000
677,369.30
0.04828000
20495.90000000
697,865.20
0.04826000
30829.80000000
728,695.00
0.04825000
69907.40000000
798,602.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
63448.30000000
162,647.90
0.04840000
55711.60000000
218,359.50
0.04839000
18476.10000000
236,835.60
0.04838000
37645.20000000
274,480.80
0.04837000
94482.80000000
368,963.60
0.04836000
30829.80000000
399,793.40
0.04835000
51715.90000000
451,509.30
0.04834000
22250.40000000
473,759.70
0.04833000
35999.90000000
509,759.60
0.04832000
12204.40000000
521,964.00
0.04831000
39104.50000000
561,068.50
0.04830000
81485.20000000
642,553.70
0.04829000
35999.90000000
678,553.60
0.04828000
20495.90000000
699,049.50
0.04826000
30829.80000000
729,879.30
0.04825000
69907.40000000
799,786.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
63448.30000000
162,647.90
0.04840000
55711.60000000
218,359.50
0.04839000
18476.10000000
236,835.60
0.04838000
37645.20000000
274,480.80
0.04837000
93298.50000000
367,779.30
0.04836000
30829.80000000
398,609.10
0.04835000
51715.90000000
450,325.00
0.04834000
22250.40000000
472,575.40
0.04833000
35999.90000000
508,575.30
0.04832000
12204.40000000
520,779.70
0.04831000
39104.50000000
559,884.20
0.04830000
81485.20000000
641,369.40
0.04829000
35999.90000000
677,369.30
0.04828000
20495.90000000
697,865.20
0.04826000
30829.80000000
728,695.00
0.04825000
69907.40000000
798,602.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
25646.20000000
124,845.80
0.04840000
55711.60000000
180,557.40
0.04839000
18476.10000000
199,033.50
0.04838000
37645.20000000
236,678.70
0.04837000
93298.50000000
329,977.20
0.04836000
30829.80000000
360,807.00
0.04835000
51715.90000000
412,522.90
0.04834000
22250.40000000
434,773.30
0.04833000
35999.90000000
470,773.20
0.04832000
12204.40000000
482,977.60
0.04831000
39104.50000000
522,082.10
0.04830000
81485.20000000
603,567.30
0.04829000
35999.90000000
639,567.20
0.04828000
20495.90000000
660,063.10
0.04826000
30829.80000000
690,892.90
0.04825000
69907.40000000
760,800.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
25646.20000000
124,845.80
0.04840000
55711.60000000
180,557.40
0.04839000
18476.10000000
199,033.50
0.04838000
93649.10000000
292,682.60
0.04837000
93298.50000000
385,981.10
0.04836000
30829.80000000
416,810.90
0.04835000
51715.90000000
468,526.80
0.04834000
22250.40000000
490,777.20
0.04833000
35999.90000000
526,777.10
0.04832000
12204.40000000
538,981.50
0.04831000
39104.50000000
578,086.00
0.04830000
81485.20000000
659,571.20
0.04829000
35999.90000000
695,571.10
0.04828000
20495.90000000
716,067.00
0.04826000
30829.80000000
746,896.80
0.04825000
69907.40000000
816,804.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
24058.60000000
76,829.50
0.04854000
1856.20000000
78,685.70
0.04855000
9166.70000000
87,852.40
0.04856000
34179.30000000
122,031.70
0.04857000
40168.70000000
162,200.40
0.04858000
34378.90000000
196,579.30
0.04859000
6989.20000000
203,568.50
0.04860000
49070.30000000
252,638.80
0.04862000
30829.80000000
283,468.60
0.04863000
19452.80000000
302,921.40
0.04864000
23755.70000000
326,677.10
0.04865000
39406.90000000
366,084.00
0.04866000
6271.90000000
372,355.90
0.04867000
6989.20000000
379,345.10
0.04868000
41103.90000000
420,449.00
0.04869000
1856.20000000
422,305.20
0.04870000
283081.30000000
705,386.50
|
||||||
| 2026-06-11 11:04:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
25646.20000000
124,845.80
0.04840000
55711.60000000
180,557.40
0.04839000
18476.10000000
199,033.50
0.04838000
93649.10000000
292,682.60
0.04837000
93298.50000000
385,981.10
0.04836000
30829.80000000
416,810.90
0.04835000
51715.90000000
468,526.80
0.04834000
22250.40000000
490,777.20
0.04833000
35999.90000000
526,777.10
0.04832000
12204.40000000
538,981.50
0.04831000
39104.50000000
578,086.00
0.04830000
81485.20000000
659,571.20
0.04829000
35999.90000000
695,571.10
0.04828000
20495.90000000
716,067.00
0.04826000
30829.80000000
746,896.80
0.04825000
69907.40000000
816,804.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
23646.20000000
76,417.10
0.04854000
1856.20000000
78,273.30
0.04855000
9166.70000000
87,440.00
0.04856000
34179.30000000
121,619.30
0.04857000
40168.70000000
161,788.00
0.04858000
34378.90000000
196,166.90
0.04859000
6989.20000000
203,156.10
0.04860000
49070.30000000
252,226.40
0.04862000
30829.80000000
283,056.20
0.04863000
19452.80000000
302,509.00
0.04864000
23755.70000000
326,264.70
0.04865000
39406.90000000
365,671.60
0.04866000
6271.90000000
371,943.50
0.04867000
6989.20000000
378,932.70
0.04868000
41103.90000000
420,036.60
0.04869000
1856.20000000
421,892.80
0.04870000
283081.30000000
704,974.10
|
||||||
| 2026-06-11 11:04:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
40315.90000000
41,554.20
0.04843000
29146.40000000
70,700.60
0.04842000
42376.90000000
113,077.50
0.04841000
25646.20000000
138,723.70
0.04840000
55711.60000000
194,435.30
0.04839000
18476.10000000
212,911.40
0.04838000
93649.10000000
306,560.50
0.04837000
93298.50000000
399,859.00
0.04836000
30829.80000000
430,688.80
0.04835000
51715.90000000
482,404.70
0.04834000
22250.40000000
504,655.10
0.04833000
35999.90000000
540,655.00
0.04832000
12204.40000000
552,859.40
0.04831000
39104.50000000
591,963.90
0.04830000
81485.20000000
673,449.10
0.04829000
35999.90000000
709,449.00
0.04828000
20495.90000000
729,944.90
0.04826000
30829.80000000
760,774.70
0.04825000
69907.40000000
830,682.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
23646.20000000
76,417.10
0.04853000
2268.40000000
78,685.50
0.04854000
1856.20000000
80,541.70
0.04855000
9166.70000000
89,708.40
0.04856000
34179.30000000
123,887.70
0.04857000
40168.70000000
164,056.40
0.04858000
34378.90000000
198,435.30
0.04859000
6989.20000000
205,424.50
0.04860000
49070.30000000
254,494.80
0.04862000
30829.80000000
285,324.60
0.04863000
19452.80000000
304,777.40
0.04864000
23755.70000000
328,533.10
0.04865000
39406.90000000
367,940.00
0.04866000
6271.90000000
374,211.90
0.04867000
6989.20000000
381,201.10
0.04868000
41103.90000000
422,305.00
0.04869000
1856.20000000
424,161.20
|
||||||
| 2026-06-11 11:03:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
40315.90000000
41,554.20
0.04843000
29146.40000000
70,700.60
0.04842000
42376.90000000
113,077.50
0.04841000
68034.10000000
181,111.60
0.04840000
55711.60000000
236,823.20
0.04839000
18476.10000000
255,299.30
0.04838000
37645.20000000
292,944.50
0.04837000
93298.50000000
386,243.00
0.04836000
30829.80000000
417,072.80
0.04835000
51715.90000000
468,788.70
0.04834000
22250.40000000
491,039.10
0.04833000
35999.90000000
527,039.00
0.04832000
12204.40000000
539,243.40
0.04831000
39104.50000000
578,347.90
0.04830000
81485.20000000
659,833.10
0.04829000
35999.90000000
695,833.00
0.04828000
20495.90000000
716,328.90
0.04826000
30829.80000000
747,158.70
0.04825000
69907.40000000
817,066.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
13404.80000000
15,261.00
0.04850000
37509.90000000
52,770.90
0.04851000
23646.20000000
76,417.10
0.04853000
2268.40000000
78,685.50
0.04854000
1856.20000000
80,541.70
0.04855000
9166.70000000
89,708.40
0.04856000
34179.30000000
123,887.70
0.04857000
40168.70000000
164,056.40
0.04858000
34378.90000000
198,435.30
0.04859000
6989.20000000
205,424.50
0.04860000
49070.30000000
254,494.80
0.04862000
30829.80000000
285,324.60
0.04863000
19452.80000000
304,777.40
0.04864000
23755.70000000
328,533.10
0.04865000
39406.90000000
367,940.00
0.04866000
6271.90000000
374,211.90
0.04867000
6989.20000000
381,201.10
0.04868000
41103.90000000
422,305.00
0.04869000
1856.20000000
424,161.20
|
||||||
| 2026-06-11 11:03:57 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
40315.90000000
41,554.20
0.04843000
29146.40000000
70,700.60
0.04842000
42376.90000000
113,077.50
0.04841000
68034.10000000
181,111.60
0.04840000
55711.60000000
236,823.20
0.04839000
18476.10000000
255,299.30
0.04838000
38829.50000000
294,128.80
0.04837000
93298.50000000
387,427.30
0.04836000
30829.80000000
418,257.10
0.04835000
51715.90000000
469,973.00
0.04834000
22250.40000000
492,223.40
0.04833000
35999.90000000
528,223.30
0.04832000
12204.40000000
540,427.70
0.04831000
39104.50000000
579,532.20
0.04830000
81485.20000000
661,017.40
0.04829000
35999.90000000
697,017.30
0.04828000
20495.90000000
717,513.20
0.04826000
30829.80000000
748,343.00
0.04825000
69907.40000000
818,250.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
40315.90000000
41,554.20
0.04843000
29146.40000000
70,700.60
0.04842000
42376.90000000
113,077.50
0.04841000
68034.10000000
181,111.60
0.04840000
55711.60000000
236,823.20
0.04839000
18476.10000000
255,299.30
0.04838000
38829.50000000
294,128.80
0.04837000
93298.50000000
387,427.30
0.04836000
30829.80000000
418,257.10
0.04835000
51715.90000000
469,973.00
0.04834000
22250.40000000
492,223.40
0.04833000
35999.90000000
528,223.30
0.04832000
12204.40000000
540,427.70
0.04831000
39104.50000000
579,532.20
0.04830000
81485.20000000
661,017.40
0.04829000
35999.90000000
697,017.30
0.04828000
20495.90000000
717,513.20
0.04826000
30829.80000000
748,343.00
0.04825000
69907.40000000
818,250.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
40315.90000000
41,554.20
0.04843000
29146.40000000
70,700.60
0.04842000
42376.90000000
113,077.50
0.04841000
68034.10000000
181,111.60
0.04840000
55711.60000000
236,823.20
0.04839000
18476.10000000
255,299.30
0.04838000
38829.50000000
294,128.80
0.04837000
93298.50000000
387,427.30
0.04836000
30829.80000000
418,257.10
0.04835000
51715.90000000
469,973.00
0.04834000
22250.40000000
492,223.40
0.04833000
35999.90000000
528,223.30
0.04832000
12204.40000000
540,427.70
0.04831000
39104.50000000
579,532.20
0.04830000
81485.20000000
661,017.40
0.04829000
35999.90000000
697,017.30
0.04828000
20495.90000000
717,513.20
0.04826000
30829.80000000
748,343.00
0.04825000
69907.40000000
818,250.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
68034.10000000
167,233.70
0.04840000
55711.60000000
222,945.30
0.04839000
18476.10000000
241,421.40
0.04838000
37645.20000000
279,066.60
0.04837000
93298.50000000
372,365.10
0.04836000
30829.80000000
403,194.90
0.04835000
51715.90000000
454,910.80
0.04834000
22250.40000000
477,161.20
0.04833000
35999.90000000
513,161.10
0.04832000
12204.40000000
525,365.50
0.04831000
39104.50000000
564,470.00
0.04830000
81485.20000000
645,955.20
0.04829000
35999.90000000
681,955.10
0.04828000
20495.90000000
702,451.00
0.04826000
30829.80000000
733,280.80
0.04825000
69907.40000000
803,188.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
26438.00000000
27,676.30
0.04843000
29146.40000000
56,822.70
0.04842000
42376.90000000
99,199.60
0.04841000
68034.10000000
167,233.70
0.04840000
55711.60000000
222,945.30
0.04839000
18476.10000000
241,421.40
0.04838000
37645.20000000
279,066.60
0.04837000
93298.50000000
372,365.10
0.04836000
30829.80000000
403,194.90
0.04835000
51715.90000000
454,910.80
0.04834000
22250.40000000
477,161.20
0.04833000
35999.90000000
513,161.10
0.04832000
12204.40000000
525,365.50
0.04831000
39104.50000000
564,470.00
0.04830000
81485.20000000
645,955.20
0.04829000
35999.90000000
681,955.10
0.04828000
20495.90000000
702,451.00
0.04826000
30829.80000000
733,280.80
0.04825000
69907.40000000
803,188.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
1238.30000000
3,094.50
0.04844000
55411.60000000
58,506.10
0.04843000
29146.40000000
87,652.50
0.04842000
42376.90000000
130,029.40
0.04841000
68034.10000000
198,063.50
0.04840000
55711.60000000
253,775.10
0.04839000
18476.10000000
272,251.20
0.04838000
37645.20000000
309,896.40
0.04837000
93298.50000000
403,194.90
0.04836000
30829.80000000
434,024.70
0.04835000
51715.90000000
485,740.60
0.04834000
22250.40000000
507,991.00
0.04833000
35999.90000000
543,990.90
0.04832000
12204.40000000
556,195.30
0.04831000
39104.50000000
595,299.80
0.04830000
81485.20000000
676,785.00
0.04829000
35999.90000000
712,784.90
0.04828000
20495.90000000
733,280.80
0.04826000
30829.80000000
764,110.60
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
37509.90000000
42,459.50
0.04851000
23646.20000000
66,105.70
0.04853000
2268.40000000
68,374.10
0.04854000
12171.80000000
80,545.90
0.04855000
9166.70000000
89,712.60
0.04856000
34179.30000000
123,891.90
0.04857000
40168.70000000
164,060.60
0.04858000
34378.90000000
198,439.50
0.04859000
6989.20000000
205,428.70
0.04860000
49070.30000000
254,499.00
0.04862000
30829.80000000
285,328.80
0.04863000
19452.80000000
304,781.60
0.04864000
23755.70000000
328,537.30
0.04865000
39406.90000000
367,944.20
0.04866000
6271.90000000
374,216.10
0.04867000
6989.20000000
381,205.30
0.04868000
41103.90000000
422,309.20
0.04869000
1856.20000000
424,165.40
|
||||||
| 2026-06-11 11:03:45 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
7199.20000000
19,164.10
0.04844000
63327.60000000
82,491.70
0.04843000
30383.30000000
112,875.00
0.04842000
41139.70000000
154,014.70
0.04841000
68034.10000000
222,048.80
0.04840000
55711.60000000
277,760.40
0.04839000
18476.10000000
296,236.50
0.04838000
37645.20000000
333,881.70
0.04837000
93298.50000000
427,180.20
0.04836000
30829.80000000
458,010.00
0.04835000
49859.70000000
507,869.70
0.04834000
22250.40000000
530,120.10
0.04833000
35999.90000000
566,120.00
0.04832000
12204.40000000
578,324.40
0.04831000
39104.50000000
617,428.90
0.04830000
81485.20000000
698,914.10
0.04829000
35999.90000000
734,914.00
0.04828000
20495.90000000
755,409.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
6399.20000000
18,364.10
0.04844000
64127.60000000
82,491.70
0.04843000
30383.30000000
112,875.00
0.04842000
32829.80000000
145,704.80
0.04841000
68034.10000000
213,738.90
0.04840000
55711.60000000
269,450.50
0.04839000
18476.10000000
287,926.60
0.04838000
37645.20000000
325,571.80
0.04837000
93298.50000000
418,870.30
0.04836000
30829.80000000
449,700.10
0.04834000
20472.80000000
470,172.90
0.04833000
35999.90000000
506,172.80
0.04832000
13982.70000000
520,155.50
0.04831000
39104.50000000
559,260.00
0.04830000
81485.20000000
640,745.20
0.04829000
35999.90000000
676,745.10
0.04828000
20495.90000000
697,241.00
0.04826000
30829.80000000
728,070.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
7199.20000000
19,164.10
0.04844000
63327.60000000
82,491.70
0.04843000
29970.60000000
112,462.30
0.04842000
33242.50000000
145,704.80
0.04841000
68034.10000000
213,738.90
0.04840000
55711.60000000
269,450.50
0.04839000
18476.10000000
287,926.60
0.04838000
37645.20000000
325,571.80
0.04837000
93298.50000000
418,870.30
0.04836000
30829.80000000
449,700.10
0.04834000
20472.80000000
470,172.90
0.04833000
35999.90000000
506,172.80
0.04832000
13982.70000000
520,155.50
0.04831000
39104.50000000
559,260.00
0.04830000
81485.20000000
640,745.20
0.04829000
35999.90000000
676,745.10
0.04828000
20495.90000000
697,241.00
0.04826000
30829.80000000
728,070.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:40 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
6399.20000000
18,364.10
0.04844000
64127.60000000
82,491.70
0.04843000
29970.60000000
112,462.30
0.04842000
33242.50000000
145,704.80
0.04841000
68034.10000000
213,738.90
0.04840000
55711.60000000
269,450.50
0.04839000
18476.10000000
287,926.60
0.04838000
37645.20000000
325,571.80
0.04837000
93298.50000000
418,870.30
0.04836000
30829.80000000
449,700.10
0.04834000
20472.80000000
470,172.90
0.04833000
35999.90000000
506,172.80
0.04832000
13982.70000000
520,155.50
0.04831000
39104.50000000
559,260.00
0.04830000
81485.20000000
640,745.20
0.04829000
35999.90000000
676,745.10
0.04828000
20495.90000000
697,241.00
0.04826000
30829.80000000
728,070.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:39 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
6399.20000000
18,364.10
0.04844000
64127.60000000
82,491.70
0.04843000
29970.60000000
112,462.30
0.04842000
33242.50000000
145,704.80
0.04841000
68034.10000000
213,738.90
0.04840000
55711.60000000
269,450.50
0.04839000
18476.10000000
287,926.60
0.04838000
38829.10000000
326,755.70
0.04837000
93298.50000000
420,054.20
0.04836000
30829.80000000
450,884.00
0.04834000
20472.80000000
471,356.80
0.04833000
35999.90000000
507,356.70
0.04832000
13982.70000000
521,339.40
0.04831000
39104.50000000
560,443.90
0.04830000
81485.20000000
641,929.10
0.04829000
35999.90000000
677,929.00
0.04828000
20495.90000000
698,424.90
0.04826000
30829.80000000
729,254.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||