SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:03:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
7199.20000000
19,164.10
0.04844000
63327.60000000
82,491.70
0.04843000
29970.60000000
112,462.30
0.04842000
33242.50000000
145,704.80
0.04841000
68034.10000000
213,738.90
0.04840000
55711.60000000
269,450.50
0.04839000
18476.10000000
287,926.60
0.04838000
37645.20000000
325,571.80
0.04837000
93298.50000000
418,870.30
0.04836000
30829.80000000
449,700.10
0.04834000
20472.80000000
470,172.90
0.04833000
35999.90000000
506,172.80
0.04832000
13982.70000000
520,155.50
0.04831000
39104.50000000
559,260.00
0.04830000
81485.20000000
640,745.20
0.04829000
35999.90000000
676,745.10
0.04828000
20495.90000000
697,241.00
0.04826000
30829.80000000
728,070.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:36 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
7199.20000000
19,164.10
0.04844000
63327.60000000
82,491.70
0.04843000
29970.60000000
112,462.30
0.04842000
32829.80000000
145,292.10
0.04841000
68034.10000000
213,326.20
0.04840000
55711.60000000
269,037.80
0.04839000
18476.10000000
287,513.90
0.04838000
37645.20000000
325,159.10
0.04837000
93298.50000000
418,457.60
0.04836000
30829.80000000
449,287.40
0.04834000
20472.80000000
469,760.20
0.04833000
35999.90000000
505,760.10
0.04832000
13982.70000000
519,742.80
0.04831000
39104.50000000
558,847.30
0.04830000
81485.20000000
640,332.50
0.04829000
35999.90000000
676,332.40
0.04828000
20495.90000000
696,828.30
0.04826000
30829.80000000
727,658.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
2268.40000000
52,638.60
0.04854000
12171.80000000
64,810.40
0.04855000
9166.70000000
73,977.10
0.04856000
34179.30000000
108,156.40
0.04857000
40168.70000000
148,325.10
0.04858000
34378.90000000
182,704.00
0.04859000
6989.20000000
189,693.20
0.04860000
49070.30000000
238,763.50
0.04862000
30829.80000000
269,593.30
0.04863000
19452.80000000
289,046.10
0.04864000
23755.70000000
312,801.80
0.04865000
39406.90000000
352,208.70
0.04866000
6271.90000000
358,480.60
0.04867000
6989.20000000
365,469.80
0.04868000
41103.90000000
406,573.70
0.04869000
1856.20000000
408,429.90
0.04870000
283081.30000000
691,511.20
|
||||||
| 2026-06-11 11:03:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15268.80000000
17,125.00
0.04845000
2038.30000000
19,163.30
0.04844000
63327.60000000
82,490.90
0.04843000
29970.60000000
112,461.50
0.04842000
32829.80000000
145,291.30
0.04841000
68446.90000000
213,738.20
0.04840000
55711.60000000
269,449.80
0.04839000
18476.10000000
287,925.90
0.04838000
37645.20000000
325,571.10
0.04837000
93298.50000000
418,869.60
0.04836000
30829.80000000
449,699.40
0.04834000
20472.80000000
470,172.20
0.04833000
35999.90000000
506,172.10
0.04832000
13982.70000000
520,154.80
0.04831000
39104.50000000
559,259.30
0.04830000
81485.20000000
640,744.50
0.04829000
35999.90000000
676,744.40
0.04828000
20495.90000000
697,240.30
0.04826000
30829.80000000
728,070.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
1856.20000000
52,226.40
0.04854000
12171.80000000
64,398.20
0.04855000
9166.70000000
73,564.90
0.04856000
34179.30000000
107,744.20
0.04857000
40168.70000000
147,912.90
0.04858000
34378.90000000
182,291.80
0.04859000
6989.20000000
189,281.00
0.04860000
49070.30000000
238,351.30
0.04862000
30829.80000000
269,181.10
0.04863000
19452.80000000
288,633.90
0.04864000
23755.70000000
312,389.60
0.04865000
39406.90000000
351,796.50
0.04866000
6271.90000000
358,068.40
0.04867000
6989.20000000
365,057.60
0.04868000
41103.90000000
406,161.50
0.04869000
1856.20000000
408,017.70
0.04870000
283081.30000000
691,099.00
|
||||||
| 2026-06-11 11:03:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663416048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10108.70000000
11,964.90
0.04845000
2038.30000000
14,003.20
0.04844000
63327.60000000
77,330.80
0.04843000
29970.60000000
107,301.40
0.04842000
32829.80000000
140,131.20
0.04841000
68446.90000000
208,578.10
0.04840000
55711.60000000
264,289.70
0.04839000
18476.10000000
282,765.80
0.04838000
37645.20000000
320,411.00
0.04837000
93298.50000000
413,709.50
0.04836000
30829.80000000
444,539.30
0.04834000
20472.80000000
465,012.10
0.04833000
35999.90000000
501,012.00
0.04832000
13982.70000000
514,994.70
0.04831000
39104.50000000
554,099.20
0.04830000
81485.20000000
635,584.40
0.04829000
35999.90000000
671,584.30
0.04828000
20495.90000000
692,080.20
0.04826000
30829.80000000
722,910.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19713.00000000
21,569.20
0.04851000
28801.00000000
50,370.20
0.04853000
1856.20000000
52,226.40
0.04854000
12171.80000000
64,398.20
0.04855000
9166.70000000
73,564.90
0.04856000
34179.30000000
107,744.20
0.04857000
40168.70000000
147,912.90
0.04858000
34378.90000000
182,291.80
0.04859000
6989.20000000
189,281.00
0.04860000
49070.30000000
238,351.30
0.04862000
30829.80000000
269,181.10
0.04863000
19452.80000000
288,633.90
0.04864000
23755.70000000
312,389.60
0.04865000
39406.90000000
351,796.50
0.04866000
6271.90000000
358,068.40
0.04867000
6989.20000000
365,057.60
0.04868000
41103.90000000
406,161.50
0.04869000
1856.20000000
408,017.70
0.04870000
283081.30000000
691,099.00
|
||||||
| 2026-06-11 11:03:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7199.10000000
9,055.30
0.04844000
34354.00000000
43,409.30
0.04843000
29970.60000000
73,379.90
0.04842000
32829.80000000
106,209.70
0.04841000
26059.00000000
132,268.70
0.04840000
55711.60000000
187,980.30
0.04839000
20476.10000000
208,456.40
0.04838000
37645.20000000
246,101.60
0.04837000
93298.50000000
339,400.10
0.04836000
30829.80000000
370,229.90
0.04834000
20472.80000000
390,702.70
0.04833000
35999.90000000
426,702.60
0.04832000
13982.70000000
440,685.30
0.04831000
39104.50000000
479,789.80
0.04830000
81485.20000000
561,275.00
0.04829000
35999.90000000
597,274.90
0.04828000
20495.90000000
617,770.80
0.04826000
30829.80000000
648,600.60
0.04825000
69907.40000000
718,508.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
39159.50000000
41,015.70
0.04851000
23646.20000000
64,661.90
0.04853000
10109.50000000
74,771.40
0.04854000
12171.80000000
86,943.20
0.04855000
9166.70000000
96,109.90
0.04856000
34179.30000000
130,289.20
0.04857000
40168.70000000
170,457.90
0.04858000
44675.30000000
215,133.20
0.04859000
6989.20000000
222,122.40
0.04860000
49070.30000000
271,192.70
0.04862000
30829.80000000
302,022.50
0.04863000
19452.80000000
321,475.30
0.04864000
23755.70000000
345,231.00
0.04865000
39406.90000000
384,637.90
0.04866000
6271.90000000
390,909.80
0.04867000
6989.20000000
397,899.00
0.04868000
30829.80000000
428,728.80
0.04869000
1856.20000000
430,585.00
0.04870000
283081.30000000
713,666.30
|
||||||
| 2026-06-11 11:03:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663416017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1238.30000000
1,238.30
0.04844000
25638.40000000
26,876.70
0.04843000
30770.60000000
57,647.30
0.04842000
32829.80000000
90,477.10
0.04841000
26059.00000000
116,536.10
0.04840000
55711.60000000
172,247.70
0.04839000
20476.10000000
192,723.80
0.04838000
78947.30000000
271,671.10
0.04837000
93298.50000000
364,969.60
0.04836000
30829.80000000
395,799.40
0.04834000
20472.80000000
416,272.20
0.04833000
35999.90000000
452,272.10
0.04832000
13982.70000000
466,254.80
0.04831000
39104.50000000
505,359.30
0.04830000
81485.20000000
586,844.50
0.04829000
35999.90000000
622,844.40
0.04828000
20495.90000000
643,340.30
0.04826000
30829.80000000
674,170.10
0.04825000
69907.40000000
744,077.50
0.04824000
1856.20000000
745,933.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
39159.50000000
41,015.70
0.04851000
23646.20000000
64,661.90
0.04853000
10109.50000000
74,771.40
0.04854000
12171.80000000
86,943.20
0.04855000
9166.70000000
96,109.90
0.04856000
34179.30000000
130,289.20
0.04857000
40168.70000000
170,457.90
0.04858000
44675.30000000
215,133.20
0.04859000
6989.20000000
222,122.40
0.04860000
49070.30000000
271,192.70
0.04862000
30829.80000000
302,022.50
0.04863000
19452.80000000
321,475.30
0.04864000
23755.70000000
345,231.00
0.04865000
39406.90000000
384,637.90
0.04866000
6271.90000000
390,909.80
0.04867000
6989.20000000
397,899.00
0.04868000
30829.80000000
428,728.80
0.04869000
1856.20000000
430,585.00
0.04870000
283081.30000000
713,666.30
|
||||||
| 2026-06-11 11:03:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663416014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
1238.30000000
3,094.50
0.04844000
25638.40000000
28,732.90
0.04843000
30770.60000000
59,503.50
0.04842000
32829.80000000
92,333.30
0.04841000
26059.00000000
118,392.30
0.04840000
55711.60000000
174,103.90
0.04839000
20476.10000000
194,580.00
0.04838000
78947.30000000
273,527.30
0.04837000
93298.50000000
366,825.80
0.04836000
30829.80000000
397,655.60
0.04834000
20472.80000000
418,128.40
0.04833000
35999.90000000
454,128.30
0.04832000
13982.70000000
468,111.00
0.04831000
39104.50000000
507,215.50
0.04830000
81485.20000000
588,700.70
0.04829000
35999.90000000
624,700.60
0.04828000
20495.90000000
645,196.50
0.04826000
30829.80000000
676,026.30
0.04825000
69907.40000000
745,933.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
39159.50000000
41,015.70
0.04851000
23646.20000000
64,661.90
0.04853000
10109.50000000
74,771.40
0.04854000
12171.80000000
86,943.20
0.04855000
9166.70000000
96,109.90
0.04856000
34179.30000000
130,289.20
0.04857000
40168.70000000
170,457.90
0.04858000
44675.30000000
215,133.20
0.04859000
6989.20000000
222,122.40
0.04860000
49070.30000000
271,192.70
0.04862000
30829.80000000
302,022.50
0.04863000
19452.80000000
321,475.30
0.04864000
23755.70000000
345,231.00
0.04865000
39406.90000000
384,637.90
0.04866000
6271.90000000
390,909.80
0.04867000
6989.20000000
397,899.00
0.04868000
30829.80000000
428,728.80
0.04869000
1856.20000000
430,585.00
0.04870000
283081.30000000
713,666.30
|
||||||
| 2026-06-11 11:03:27 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663416008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
26438.40000000
28,294.60
0.04843000
29970.60000000
58,265.20
0.04842000
32829.80000000
91,095.00
0.04841000
26059.00000000
117,154.00
0.04840000
55711.60000000
172,865.60
0.04839000
20476.10000000
193,341.70
0.04838000
78947.30000000
272,289.00
0.04837000
93298.50000000
365,587.50
0.04836000
30829.80000000
396,417.30
0.04834000
20472.80000000
416,890.10
0.04833000
35999.90000000
452,890.00
0.04832000
13982.70000000
466,872.70
0.04831000
39104.50000000
505,977.20
0.04830000
81485.20000000
587,462.40
0.04829000
35999.90000000
623,462.30
0.04828000
20495.90000000
643,958.20
0.04826000
30829.80000000
674,788.00
0.04825000
69907.40000000
744,695.40
0.04824000
1856.20000000
746,551.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
34003.40000000
35,859.60
0.04851000
23646.20000000
59,505.80
0.04853000
10109.50000000
69,615.30
0.04854000
12171.80000000
81,787.10
0.04855000
9166.70000000
90,953.80
0.04856000
34179.30000000
125,133.10
0.04857000
40168.70000000
165,301.80
0.04858000
44675.30000000
209,977.10
0.04859000
6989.20000000
216,966.30
0.04860000
49070.30000000
266,036.60
0.04862000
30829.80000000
296,866.40
0.04863000
19452.80000000
316,319.20
0.04864000
23755.70000000
340,074.90
0.04865000
39406.90000000
379,481.80
0.04866000
6271.90000000
385,753.70
0.04867000
6989.20000000
392,742.90
0.04868000
30829.80000000
423,572.70
0.04869000
1856.20000000
425,428.90
0.04870000
283081.30000000
708,510.20
|
||||||
| 2026-06-11 11:03:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663415987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
20476.10000000
22,332.30
0.04843000
33896.90000000
56,229.20
0.04842000
34867.00000000
91,096.20
0.04841000
26059.00000000
117,155.20
0.04840000
55711.60000000
172,866.80
0.04839000
20476.10000000
193,342.90
0.04838000
78947.30000000
272,290.20
0.04837000
93298.50000000
365,588.70
0.04836000
30829.80000000
396,418.50
0.04834000
10128.30000000
406,546.80
0.04833000
35999.90000000
442,546.70
0.04832000
13982.70000000
456,529.40
0.04831000
39104.50000000
495,633.90
0.04830000
81485.20000000
577,119.10
0.04829000
35999.90000000
613,119.00
0.04828000
20495.90000000
633,614.90
0.04826000
41191.40000000
674,806.30
0.04825000
69907.40000000
744,713.70
0.04824000
1856.20000000
746,569.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04849000
16971.30000000
25,841.70
0.04850000
18888.60000000
44,730.30
0.04851000
23646.20000000
68,376.50
0.04853000
10109.50000000
78,486.00
0.04854000
12171.80000000
90,657.80
0.04855000
9166.70000000
99,824.50
0.04856000
34179.30000000
134,003.80
0.04857000
40168.70000000
174,172.50
0.04858000
44675.30000000
218,847.80
0.04859000
6989.20000000
225,837.00
0.04860000
49070.30000000
274,907.30
0.04862000
30829.80000000
305,737.10
0.04863000
19452.80000000
325,189.90
0.04864000
23755.70000000
348,945.60
0.04865000
39406.90000000
388,352.50
0.04866000
6271.90000000
394,624.40
0.04867000
6989.20000000
401,613.60
0.04868000
30829.80000000
432,443.40
|
||||||
| 2026-06-11 11:03:25 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663415983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
20476.10000000
22,332.30
0.04843000
34696.90000000
57,029.20
0.04842000
34067.00000000
91,096.20
0.04841000
26059.00000000
117,155.20
0.04840000
55711.60000000
172,866.80
0.04839000
20476.10000000
193,342.90
0.04838000
78947.30000000
272,290.20
0.04837000
93298.50000000
365,588.70
0.04836000
30829.80000000
396,418.50
0.04834000
10128.30000000
406,546.80
0.04833000
35999.90000000
442,546.70
0.04832000
13982.70000000
456,529.40
0.04831000
39104.50000000
495,633.90
0.04830000
81485.20000000
577,119.10
0.04829000
35999.90000000
613,119.00
0.04828000
20495.90000000
633,614.90
0.04826000
41191.40000000
674,806.30
0.04825000
69907.40000000
744,713.70
0.04824000
1856.20000000
746,569.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04849000
16971.30000000
25,841.70
0.04850000
18888.60000000
44,730.30
0.04851000
23646.20000000
68,376.50
0.04853000
10109.50000000
78,486.00
0.04854000
12171.80000000
90,657.80
0.04855000
9166.70000000
99,824.50
0.04856000
34179.30000000
134,003.80
0.04857000
40168.70000000
174,172.50
0.04858000
44675.30000000
218,847.80
0.04859000
6989.20000000
225,837.00
0.04860000
49070.30000000
274,907.30
0.04862000
30829.80000000
305,737.10
0.04863000
19452.80000000
325,189.90
0.04864000
23755.70000000
348,945.60
0.04865000
39406.90000000
388,352.50
0.04866000
6271.90000000
394,624.40
0.04867000
6989.20000000
401,613.60
0.04868000
30829.80000000
432,443.40
|
||||||
| 2026-06-11 11:03:24 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
20476.10000000
20,476.10
0.04843000
29533.70000000
50,009.80
0.04842000
39231.10000000
89,240.90
0.04841000
26059.00000000
115,299.90
0.04840000
55711.60000000
171,011.50
0.04839000
20476.10000000
191,487.60
0.04838000
78947.30000000
270,434.90
0.04837000
93298.50000000
363,733.40
0.04836000
30829.80000000
394,563.20
0.04834000
10128.30000000
404,691.50
0.04833000
35999.90000000
440,691.40
0.04832000
13982.70000000
454,674.10
0.04831000
39104.50000000
493,778.60
0.04830000
81485.20000000
575,263.80
0.04829000
35999.90000000
611,263.70
0.04828000
20495.90000000
631,759.60
0.04826000
41191.40000000
672,951.00
0.04825000
69907.40000000
742,858.40
0.04824000
1856.20000000
744,714.60
0.04823000
32829.80000000
777,544.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
7014.20000000
8,870.40
0.04849000
16971.30000000
25,841.70
0.04850000
18888.60000000
44,730.30
0.04851000
23646.20000000
68,376.50
0.04853000
10109.50000000
78,486.00
0.04854000
12171.80000000
90,657.80
0.04855000
9166.70000000
99,824.50
0.04856000
34179.30000000
134,003.80
0.04857000
40168.70000000
174,172.50
0.04858000
44675.30000000
218,847.80
0.04859000
6989.20000000
225,837.00
0.04860000
49070.30000000
274,907.30
0.04862000
30829.80000000
305,737.10
0.04863000
19452.80000000
325,189.90
0.04864000
23755.70000000
348,945.60
0.04865000
39406.90000000
388,352.50
0.04866000
6271.90000000
394,624.40
0.04867000
6989.20000000
401,613.60
0.04868000
30829.80000000
432,443.40
|
||||||
| 2026-06-11 11:03:17 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
20476.10000000
22,332.30
0.04843000
34696.70000000
57,029.00
0.04842000
34067.00000000
91,096.00
0.04841000
26059.00000000
117,155.00
0.04840000
55711.60000000
172,866.60
0.04839000
20476.10000000
193,342.70
0.04838000
78947.30000000
272,290.00
0.04837000
93298.50000000
365,588.50
0.04836000
30829.80000000
396,418.30
0.04834000
10128.30000000
406,546.60
0.04833000
35999.90000000
442,546.50
0.04832000
13982.70000000
456,529.20
0.04831000
39104.50000000
495,633.70
0.04830000
81485.20000000
577,118.90
0.04829000
35999.90000000
613,118.80
0.04828000
20495.90000000
633,614.70
0.04826000
41191.40000000
674,806.10
0.04825000
69907.40000000
744,713.50
0.04824000
45388.50000000
790,102.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.30000000
23,984.50
0.04850000
18888.60000000
42,873.10
0.04851000
23646.20000000
66,519.30
0.04853000
10109.50000000
76,628.80
0.04854000
12171.80000000
88,800.60
0.04855000
9166.70000000
97,967.30
0.04856000
34179.30000000
132,146.60
0.04857000
40168.70000000
172,315.30
0.04858000
44675.30000000
216,990.60
0.04859000
6989.20000000
223,979.80
0.04860000
49070.30000000
273,050.10
0.04862000
30829.80000000
303,879.90
0.04863000
19452.80000000
323,332.70
0.04864000
23755.70000000
347,088.40
0.04865000
39406.90000000
386,495.30
0.04866000
6271.90000000
392,767.20
0.04867000
6989.20000000
399,756.40
0.04868000
30829.80000000
430,586.20
0.04869000
1856.20000000
432,442.40
|
||||||
| 2026-06-11 11:03:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
20476.10000000
22,332.30
0.04843000
34696.70000000
57,029.00
0.04842000
34067.00000000
91,096.00
0.04841000
26059.00000000
117,155.00
0.04840000
55711.60000000
172,866.60
0.04839000
20476.10000000
193,342.70
0.04838000
80947.30000000
274,290.00
0.04837000
93298.50000000
367,588.50
0.04836000
30829.80000000
398,418.30
0.04834000
10128.30000000
408,546.60
0.04833000
35999.90000000
444,546.50
0.04832000
13982.70000000
458,529.20
0.04831000
39104.50000000
497,633.70
0.04830000
81485.20000000
579,118.90
0.04829000
35999.90000000
615,118.80
0.04828000
20495.90000000
635,614.70
0.04826000
41191.40000000
676,806.10
0.04825000
69907.40000000
746,713.50
0.04824000
45388.50000000
792,102.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.30000000
23,984.50
0.04850000
18888.60000000
42,873.10
0.04851000
23646.20000000
66,519.30
0.04853000
10109.50000000
76,628.80
0.04854000
12171.80000000
88,800.60
0.04855000
9166.70000000
97,967.30
0.04856000
34179.30000000
132,146.60
0.04857000
40168.70000000
172,315.30
0.04858000
44675.30000000
216,990.60
0.04859000
6989.20000000
223,979.80
0.04860000
49070.30000000
273,050.10
0.04862000
30829.80000000
303,879.90
0.04863000
19452.80000000
323,332.70
0.04864000
23755.70000000
347,088.40
0.04865000
39406.90000000
386,495.30
0.04866000
6271.90000000
392,767.20
0.04867000
6989.20000000
399,756.40
0.04868000
30829.80000000
430,586.20
0.04869000
1856.20000000
432,442.40
|
||||||
| 2026-06-11 11:03:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
18076.80000000
23,789.20
0.04842000
34067.00000000
57,856.20
0.04841000
9439.10000000
67,295.30
0.04840000
55711.60000000
123,006.90
0.04839000
20476.10000000
143,483.00
0.04838000
97567.20000000
241,050.20
0.04837000
93298.50000000
334,348.70
0.04836000
30829.80000000
365,178.50
0.04834000
10128.30000000
375,306.80
0.04833000
35999.90000000
411,306.70
0.04832000
13982.70000000
425,289.40
0.04831000
39104.50000000
464,393.90
0.04830000
81485.20000000
545,879.10
0.04829000
35999.90000000
581,879.00
0.04828000
20495.90000000
602,374.90
0.04826000
41191.40000000
643,566.30
0.04825000
69907.40000000
713,473.70
0.04824000
45388.50000000
758,862.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.30000000
23,984.50
0.04850000
18888.60000000
42,873.10
0.04851000
23646.20000000
66,519.30
0.04853000
10109.50000000
76,628.80
0.04854000
12171.80000000
88,800.60
0.04855000
9166.70000000
97,967.30
0.04856000
34179.30000000
132,146.60
0.04857000
40168.70000000
172,315.30
0.04858000
44675.30000000
216,990.60
0.04859000
6989.20000000
223,979.80
0.04860000
49070.30000000
273,050.10
0.04862000
30829.80000000
303,879.90
0.04863000
19452.80000000
323,332.70
0.04864000
23755.70000000
347,088.40
0.04865000
39406.90000000
386,495.30
0.04866000
6271.90000000
392,767.20
0.04867000
6989.20000000
399,756.40
0.04868000
30829.80000000
430,586.20
0.04869000
1856.20000000
432,442.40
|
||||||
| 2026-06-11 11:03:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
18076.80000000
23,789.20
0.04842000
34067.00000000
57,856.20
0.04841000
9439.10000000
67,295.30
0.04840000
55711.60000000
123,006.90
0.04839000
20476.10000000
143,483.00
0.04838000
97567.20000000
241,050.20
0.04837000
93298.50000000
334,348.70
0.04836000
30829.80000000
365,178.50
0.04834000
10128.30000000
375,306.80
0.04833000
35999.90000000
411,306.70
0.04832000
13982.70000000
425,289.40
0.04831000
39104.50000000
464,393.90
0.04830000
81485.20000000
545,879.10
0.04829000
35999.90000000
581,879.00
0.04828000
20495.90000000
602,374.90
0.04826000
41191.40000000
643,566.30
0.04825000
69907.40000000
713,473.70
0.04824000
45388.50000000
758,862.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.30000000
23,984.50
0.04850000
18888.60000000
42,873.10
0.04851000
21790.00000000
64,663.10
0.04853000
1856.20000000
66,519.30
0.04854000
12171.80000000
78,691.10
0.04855000
9166.70000000
87,857.80
0.04856000
34179.30000000
122,037.10
0.04857000
40168.70000000
162,205.80
0.04858000
44675.30000000
206,881.10
0.04859000
6989.20000000
213,870.30
0.04860000
49070.30000000
262,940.60
0.04862000
30829.80000000
293,770.40
0.04863000
19452.80000000
313,223.20
0.04864000
23755.70000000
336,978.90
0.04865000
39406.90000000
376,385.80
0.04866000
6271.90000000
382,657.70
0.04867000
6989.20000000
389,646.90
0.04868000
30829.80000000
420,476.70
0.04869000
1856.20000000
422,332.90
|
||||||
| 2026-06-11 11:03:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9017.90000000
10,874.10
0.04843000
12913.80000000
23,787.90
0.04842000
34067.00000000
57,854.90
0.04841000
9439.10000000
67,294.00
0.04840000
55711.60000000
123,005.60
0.04839000
20476.10000000
143,481.70
0.04838000
97567.20000000
241,048.90
0.04837000
93298.50000000
334,347.40
0.04836000
30829.80000000
365,177.20
0.04834000
10128.30000000
375,305.50
0.04833000
35999.90000000
411,305.40
0.04832000
13982.70000000
425,288.10
0.04831000
39104.50000000
464,392.60
0.04830000
81485.20000000
545,877.80
0.04829000
35999.90000000
581,877.70
0.04828000
20495.90000000
602,373.60
0.04826000
41191.40000000
643,565.00
0.04825000
69907.40000000
713,472.40
0.04824000
45388.50000000
758,860.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.30000000
18,827.50
0.04850000
24044.80000000
42,872.30
0.04851000
21790.00000000
64,662.30
0.04853000
1856.20000000
66,518.50
0.04855000
9166.70000000
75,685.20
0.04856000
34179.30000000
109,864.50
0.04857000
40168.70000000
150,033.20
0.04858000
44675.30000000
194,708.50
0.04859000
6989.20000000
201,697.70
0.04860000
49070.30000000
250,768.00
0.04862000
30829.80000000
281,597.80
0.04863000
19452.80000000
301,050.60
0.04864000
23755.70000000
324,806.30
0.04865000
39406.90000000
364,213.20
0.04866000
6271.90000000
370,485.10
0.04867000
6989.20000000
377,474.30
0.04868000
30829.80000000
408,304.10
0.04869000
1856.20000000
410,160.30
0.04870000
283081.30000000
693,241.60
|
||||||
| 2026-06-11 11:03:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
18076.70000000
23,789.10
0.04842000
34067.00000000
57,856.10
0.04841000
9439.10000000
67,295.20
0.04840000
55711.60000000
123,006.80
0.04839000
20476.10000000
143,482.90
0.04838000
97567.20000000
241,050.10
0.04837000
93298.50000000
334,348.60
0.04836000
30829.80000000
365,178.40
0.04834000
10128.30000000
375,306.70
0.04833000
35999.90000000
411,306.60
0.04832000
13982.70000000
425,289.30
0.04831000
39104.50000000
464,393.80
0.04830000
81485.20000000
545,879.00
0.04829000
35999.90000000
581,878.90
0.04828000
20495.90000000
602,374.80
0.04826000
41191.40000000
643,566.20
0.04825000
69907.40000000
713,473.60
0.04824000
45388.50000000
758,862.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.30000000
23,984.50
0.04850000
18888.60000000
42,873.10
0.04851000
21790.00000000
64,663.10
0.04853000
1856.20000000
66,519.30
0.04855000
9166.70000000
75,686.00
0.04856000
34179.30000000
109,865.30
0.04857000
40168.70000000
150,034.00
0.04858000
44675.30000000
194,709.30
0.04859000
6989.20000000
201,698.50
0.04860000
49070.30000000
250,768.80
0.04862000
30829.80000000
281,598.60
0.04863000
19452.80000000
301,051.40
0.04864000
23755.70000000
324,807.10
0.04865000
39406.90000000
364,214.00
0.04866000
6271.90000000
370,485.90
0.04867000
6989.20000000
377,475.10
0.04868000
30829.80000000
408,304.90
0.04869000
1856.20000000
410,161.10
0.04870000
283081.30000000
693,242.40
|
||||||
| 2026-06-11 11:03:09 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
18076.70000000
23,789.10
0.04842000
34067.00000000
57,856.10
0.04841000
9439.10000000
67,295.20
0.04840000
55711.60000000
123,006.80
0.04839000
20476.10000000
143,482.90
0.04838000
97567.20000000
241,050.10
0.04837000
93298.50000000
334,348.60
0.04836000
30829.80000000
365,178.40
0.04834000
10128.30000000
375,306.70
0.04833000
35999.90000000
411,306.60
0.04832000
13982.70000000
425,289.30
0.04831000
39104.50000000
464,393.80
0.04830000
81485.20000000
545,879.00
0.04829000
35999.90000000
581,878.90
0.04828000
20495.90000000
602,374.80
0.04826000
41191.40000000
643,566.20
0.04825000
69907.40000000
713,473.60
0.04824000
45388.50000000
758,862.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.40000000
10,106.60
0.04850000
18888.60000000
28,995.20
0.04851000
21790.00000000
50,785.20
0.04853000
1856.20000000
52,641.40
0.04855000
9166.70000000
61,808.10
0.04856000
34179.30000000
95,987.40
0.04857000
40168.70000000
136,156.10
0.04858000
44675.30000000
180,831.40
0.04859000
6989.20000000
187,820.60
0.04860000
49070.30000000
236,890.90
0.04862000
30829.80000000
267,720.70
0.04863000
19452.80000000
287,173.50
0.04864000
23755.70000000
310,929.20
0.04865000
39406.90000000
350,336.10
0.04866000
6271.90000000
356,608.00
0.04867000
6989.20000000
363,597.20
0.04868000
30829.80000000
394,427.00
0.04869000
1856.20000000
396,283.20
0.04870000
283081.30000000
679,364.50
|
||||||
| 2026-06-11 11:03:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
18076.70000000
23,789.10
0.04842000
34067.00000000
57,856.10
0.04841000
9439.10000000
67,295.20
0.04840000
55711.60000000
123,006.80
0.04839000
20476.10000000
143,482.90
0.04838000
97567.20000000
241,050.10
0.04837000
93298.50000000
334,348.60
0.04836000
30829.80000000
365,178.40
0.04834000
10128.30000000
375,306.70
0.04833000
35999.90000000
411,306.60
0.04832000
13982.70000000
425,289.30
0.04831000
39104.50000000
464,393.80
0.04830000
81485.20000000
545,879.00
0.04829000
35999.90000000
581,878.90
0.04828000
20495.90000000
602,374.80
0.04826000
41191.40000000
643,566.20
0.04825000
69907.40000000
713,473.60
0.04824000
45388.50000000
758,862.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.40000000
10,106.60
0.04850000
18888.60000000
28,995.20
0.04851000
21790.00000000
50,785.20
0.04853000
1856.20000000
52,641.40
0.04855000
9166.70000000
61,808.10
0.04856000
34179.30000000
95,987.40
0.04857000
40168.70000000
136,156.10
0.04858000
44675.30000000
180,831.40
0.04859000
6989.20000000
187,820.60
0.04860000
49070.30000000
236,890.90
0.04862000
30829.80000000
267,720.70
0.04863000
19452.80000000
287,173.50
0.04864000
23755.70000000
310,929.20
0.04865000
39406.90000000
350,336.10
0.04866000
6271.90000000
356,608.00
0.04867000
6989.20000000
363,597.20
0.04868000
30829.80000000
394,427.00
0.04869000
1856.20000000
396,283.20
0.04870000
283081.30000000
679,364.50
|
||||||
| 2026-06-11 11:03:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
12113.80000000
17,826.20
0.04842000
34067.00000000
51,893.20
0.04841000
9439.10000000
61,332.30
0.04840000
55711.60000000
117,043.90
0.04839000
20476.10000000
137,520.00
0.04838000
97567.20000000
235,087.20
0.04837000
93298.50000000
328,385.70
0.04836000
30829.80000000
359,215.50
0.04834000
10128.30000000
369,343.80
0.04833000
35999.90000000
405,343.70
0.04832000
13982.70000000
419,326.40
0.04831000
39104.50000000
458,430.90
0.04830000
81485.20000000
539,916.10
0.04829000
35999.90000000
575,916.00
0.04828000
20495.90000000
596,411.90
0.04826000
41191.40000000
637,603.30
0.04825000
69907.40000000
707,510.70
0.04824000
45388.50000000
752,899.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
18888.60000000
23,838.20
0.04851000
21790.00000000
45,628.20
0.04853000
1856.20000000
47,484.40
0.04855000
9166.70000000
56,651.10
0.04856000
34179.30000000
90,830.40
0.04857000
40168.70000000
130,999.10
0.04858000
44675.30000000
175,674.40
0.04859000
6989.20000000
182,663.60
0.04860000
49070.30000000
231,733.90
0.04862000
30829.80000000
262,563.70
0.04863000
19452.80000000
282,016.50
0.04864000
23755.70000000
305,772.20
0.04865000
39406.90000000
345,179.10
0.04866000
6271.90000000
351,451.00
0.04867000
6989.20000000
358,440.20
0.04868000
30829.80000000
389,270.00
0.04869000
1856.20000000
391,126.20
0.04870000
283081.30000000
674,207.50
|
||||||
| 2026-06-11 11:03:05 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
12113.80000000
21,788.30
0.04842000
34067.00000000
55,855.30
0.04841000
9439.10000000
65,294.40
0.04840000
55711.60000000
121,006.00
0.04839000
20476.10000000
141,482.10
0.04838000
99423.40000000
240,905.50
0.04837000
95154.70000000
336,060.20
0.04836000
30829.80000000
366,890.00
0.04835000
1856.20000000
368,746.20
0.04834000
10128.30000000
378,874.50
0.04833000
35999.90000000
414,874.40
0.04832000
13982.70000000
428,857.10
0.04831000
39104.50000000
467,961.60
0.04830000
18985.20000000
486,946.80
0.04829000
98499.90000000
585,446.70
0.04828000
20495.90000000
605,942.60
0.04827000
1856.20000000
607,798.80
0.04826000
41191.40000000
648,990.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
24044.90000000
28,994.50
0.04851000
23646.20000000
52,640.70
0.04852000
1856.20000000
54,496.90
0.04853000
10109.50000000
64,606.40
0.04854000
30829.80000000
95,436.20
0.04855000
39166.70000000
134,602.90
0.04856000
34179.30000000
168,782.20
0.04857000
10168.70000000
178,950.90
0.04858000
44675.30000000
223,626.20
0.04859000
6989.20000000
230,615.40
0.04860000
49070.30000000
279,685.70
0.04862000
30829.80000000
310,515.50
0.04863000
19452.80000000
329,968.30
0.04864000
23755.70000000
353,724.00
0.04865000
39406.90000000
393,130.90
0.04866000
6271.90000000
399,402.80
0.04867000
6989.20000000
406,392.00
0.04868000
30829.80000000
437,221.80
|
||||||
| 2026-06-11 11:03:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7818.30000000
9,674.50
0.04843000
12113.80000000
21,788.30
0.04842000
34067.00000000
55,855.30
0.04841000
26059.00000000
81,914.30
0.04840000
64021.50000000
145,935.80
0.04839000
3856.20000000
149,792.00
0.04838000
99423.40000000
249,215.40
0.04837000
111774.60000000
360,990.00
0.04836000
30829.80000000
391,819.80
0.04835000
1856.20000000
393,676.00
0.04834000
10128.30000000
403,804.30
0.04833000
35999.90000000
439,804.20
0.04832000
13982.70000000
453,786.90
0.04831000
39104.50000000
492,891.40
0.04830000
18985.20000000
511,876.60
0.04829000
98499.90000000
610,376.50
0.04828000
20495.90000000
630,872.40
0.04827000
1856.20000000
632,728.60
0.04826000
41191.40000000
673,920.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
24044.90000000
28,994.50
0.04851000
7026.30000000
36,020.80
0.04852000
1856.20000000
37,877.00
0.04853000
10109.50000000
47,986.50
0.04854000
30829.80000000
78,816.30
0.04855000
39166.70000000
117,983.00
0.04856000
34179.30000000
152,162.30
0.04857000
10168.70000000
162,331.00
0.04858000
44675.30000000
207,006.30
0.04859000
6989.20000000
213,995.50
0.04860000
49070.30000000
263,065.80
0.04862000
30829.80000000
293,895.60
0.04863000
19452.80000000
313,348.40
0.04864000
23755.70000000
337,104.10
0.04865000
39406.90000000
376,511.00
0.04866000
6271.90000000
382,782.90
0.04867000
6989.20000000
389,772.10
0.04868000
30829.80000000
420,601.90
|
||||||
| 2026-06-11 11:03:02 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663415749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.30000000
8,874.50
0.04843000
12913.80000000
21,788.30
0.04842000
32829.80000000
54,618.10
0.04841000
27296.40000000
81,914.50
0.04840000
64021.50000000
145,936.00
0.04839000
3856.20000000
149,792.20
0.04838000
99423.40000000
249,215.60
0.04837000
111774.60000000
360,990.20
0.04836000
30829.80000000
391,820.00
0.04835000
1856.20000000
393,676.20
0.04834000
10128.30000000
403,804.50
0.04833000
35999.90000000
439,804.40
0.04832000
13982.70000000
453,787.10
0.04831000
39104.50000000
492,891.60
0.04830000
18985.20000000
511,876.80
0.04829000
35999.90000000
547,876.70
0.04828000
82995.90000000
630,872.60
0.04827000
1856.20000000
632,728.80
0.04826000
41191.40000000
673,920.20
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
1856.20000000
23,425.90
0.04850000
18888.60000000
42,314.50
0.04851000
7026.30000000
49,340.80
0.04852000
1856.20000000
51,197.00
0.04853000
10109.50000000
61,306.50
0.04854000
30829.80000000
92,136.30
0.04855000
39166.70000000
131,303.00
0.04856000
34179.30000000
165,482.30
0.04857000
10168.70000000
175,651.00
0.04858000
44675.30000000
220,326.30
0.04859000
6989.20000000
227,315.50
0.04860000
49070.30000000
276,385.80
0.04862000
30829.80000000
307,215.60
0.04863000
19452.80000000
326,668.40
0.04864000
23755.70000000
350,424.10
0.04865000
39406.90000000
389,831.00
0.04866000
6271.90000000
396,102.90
0.04867000
6989.20000000
403,092.10
|
||||||
| 2026-06-11 11:03:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663415747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.30000000
8,874.50
0.04843000
10913.80000000
19,788.30
0.04842000
32829.80000000
52,618.10
0.04841000
27296.40000000
79,914.50
0.04840000
64021.50000000
143,936.00
0.04839000
3856.20000000
147,792.20
0.04838000
99423.40000000
247,215.60
0.04837000
111774.60000000
358,990.20
0.04836000
30829.80000000
389,820.00
0.04835000
1856.20000000
391,676.20
0.04834000
10128.30000000
401,804.50
0.04833000
35999.90000000
437,804.40
0.04832000
12204.40000000
450,008.80
0.04831000
39104.50000000
489,113.30
0.04830000
20764.30000000
509,877.60
0.04829000
35999.90000000
545,877.50
0.04828000
82995.90000000
628,873.40
0.04827000
1856.20000000
630,729.60
0.04826000
41191.40000000
671,921.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.50000000
21,569.70
0.04849000
1856.20000000
23,425.90
0.04850000
18888.60000000
42,314.50
0.04851000
7026.30000000
49,340.80
0.04852000
1856.20000000
51,197.00
0.04853000
10109.50000000
61,306.50
0.04854000
30829.80000000
92,136.30
0.04855000
39166.70000000
131,303.00
0.04856000
34179.30000000
165,482.30
0.04857000
10168.70000000
175,651.00
0.04858000
44675.30000000
220,326.30
0.04859000
6989.20000000
227,315.50
0.04860000
49070.30000000
276,385.80
0.04862000
30829.80000000
307,215.60
0.04863000
19452.80000000
326,668.40
0.04864000
23755.70000000
350,424.10
0.04865000
39406.90000000
389,831.00
0.04866000
6271.90000000
396,102.90
0.04867000
6989.20000000
403,092.10
|
||||||
| 2026-06-11 11:02:59 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10113.80000000
11,970.00
0.04842000
9820.20000000
21,790.20
0.04841000
26059.00000000
47,849.20
0.04840000
65259.20000000
113,108.40
0.04839000
3856.20000000
116,964.60
0.04838000
99423.40000000
216,388.00
0.04837000
111774.60000000
328,162.60
0.04836000
30829.80000000
358,992.40
0.04835000
1856.20000000
360,848.60
0.04834000
10128.30000000
370,976.90
0.04833000
35999.90000000
406,976.80
0.04832000
12204.40000000
419,181.20
0.04831000
39104.50000000
458,285.70
0.04830000
20764.30000000
479,050.00
0.04829000
35999.90000000
515,049.90
0.04828000
82995.90000000
598,045.80
0.04827000
1856.20000000
599,902.00
0.04826000
41191.40000000
641,093.40
0.04825000
69907.40000000
711,000.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
37512.10000000
47,632.30
0.04849000
1856.20000000
49,488.50
0.04850000
22285.50000000
71,774.00
0.04851000
7026.30000000
78,800.30
0.04852000
1856.20000000
80,656.50
0.04853000
10109.50000000
90,766.00
0.04854000
30829.80000000
121,595.80
0.04855000
39166.70000000
160,762.50
0.04856000
34179.30000000
194,941.80
0.04857000
10168.70000000
205,110.50
0.04858000
44675.30000000
249,785.80
0.04859000
6989.20000000
256,775.00
0.04860000
49070.30000000
305,845.30
0.04862000
30829.80000000
336,675.10
0.04863000
19452.80000000
356,127.90
0.04864000
23755.70000000
379,883.60
0.04865000
39406.90000000
419,290.50
0.04866000
6271.90000000
425,562.40
|
||||||
| 2026-06-11 11:02:57 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10113.80000000
11,970.00
0.04842000
9820.40000000
21,790.40
0.04841000
26059.00000000
47,849.40
0.04840000
65259.20000000
113,108.60
0.04839000
3856.20000000
116,964.80
0.04838000
99423.40000000
216,388.20
0.04837000
111774.60000000
328,162.80
0.04836000
30829.80000000
358,992.60
0.04835000
1856.20000000
360,848.80
0.04834000
10128.30000000
370,977.10
0.04833000
35999.90000000
406,977.00
0.04832000
12204.40000000
419,181.40
0.04831000
39104.50000000
458,285.90
0.04830000
20764.30000000
479,050.20
0.04829000
35999.90000000
515,050.10
0.04828000
82995.90000000
598,046.00
0.04827000
1856.20000000
599,902.20
0.04826000
41191.40000000
641,093.60
0.04825000
69907.40000000
711,001.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
37512.10000000
47,632.30
0.04849000
1856.20000000
49,488.50
0.04850000
22411.80000000
71,900.30
0.04851000
7026.30000000
78,926.60
0.04852000
1856.20000000
80,782.80
0.04853000
10109.50000000
90,892.30
0.04854000
30829.80000000
121,722.10
0.04855000
39166.70000000
160,888.80
0.04856000
34179.30000000
195,068.10
0.04857000
10168.70000000
205,236.80
0.04858000
44675.30000000
249,912.10
0.04859000
6989.20000000
256,901.30
0.04860000
49070.30000000
305,971.60
0.04862000
30829.80000000
336,801.40
0.04863000
19452.80000000
356,254.20
0.04864000
23755.70000000
380,009.90
0.04865000
39406.90000000
419,416.80
0.04866000
6271.90000000
425,688.70
|
||||||
| 2026-06-11 11:02:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16076.70000000
17,932.90
0.04842000
3856.20000000
21,789.10
0.04841000
41174.30000000
62,963.40
0.04840000
64021.50000000
126,984.90
0.04839000
3856.20000000
130,841.10
0.04838000
99423.40000000
230,264.50
0.04837000
111774.60000000
342,039.10
0.04836000
30829.80000000
372,868.90
0.04835000
1856.20000000
374,725.10
0.04834000
10128.30000000
384,853.40
0.04833000
35999.90000000
420,853.30
0.04832000
13982.70000000
434,836.00
0.04831000
39104.50000000
473,940.50
0.04830000
18985.20000000
492,925.70
0.04829000
35999.90000000
528,925.60
0.04828000
82995.90000000
611,921.50
0.04827000
1856.20000000
613,777.70
0.04826000
41191.40000000
654,969.10
0.04825000
69907.40000000
724,876.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
33591.40000000
35,447.60
0.04849000
7014.10000000
42,461.70
0.04850000
18888.60000000
61,350.30
0.04851000
7026.30000000
68,376.60
0.04852000
1856.20000000
70,232.80
0.04853000
10109.50000000
80,342.30
0.04854000
1856.20000000
82,198.50
0.04855000
39166.70000000
121,365.20
0.04856000
34179.30000000
155,544.50
0.04857000
10168.70000000
165,713.20
0.04858000
44675.30000000
210,388.50
0.04859000
6989.20000000
217,377.70
0.04860000
49070.30000000
266,448.00
0.04862000
30829.80000000
297,277.80
0.04863000
19452.80000000
316,730.60
0.04864000
23755.70000000
340,486.30
0.04865000
39406.90000000
379,893.20
0.04866000
6271.90000000
386,165.10
0.04867000
6989.20000000
393,154.30
|
||||||
| 2026-06-11 11:02:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16076.70000000
17,932.90
0.04842000
3856.20000000
21,789.10
0.04841000
24554.40000000
46,343.50
0.04840000
64021.50000000
110,365.00
0.04839000
3856.20000000
114,221.20
0.04838000
116043.30000000
230,264.50
0.04837000
45295.00000000
275,559.50
0.04836000
30829.80000000
306,389.30
0.04835000
3042.60000000
309,431.90
0.04834000
10128.30000000
319,560.20
0.04833000
35999.90000000
355,560.10
0.04832000
13982.70000000
369,542.80
0.04831000
39104.50000000
408,647.30
0.04830000
18985.20000000
427,632.50
0.04829000
35999.90000000
463,632.40
0.04828000
82995.90000000
546,628.30
0.04827000
1856.20000000
548,484.50
0.04826000
41191.40000000
589,675.90
0.04825000
69907.40000000
659,583.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
33591.40000000
35,447.60
0.04849000
7014.10000000
42,461.70
0.04850000
2268.70000000
44,730.40
0.04851000
7026.30000000
51,756.70
0.04852000
1856.20000000
53,612.90
0.04853000
10109.50000000
63,722.40
0.04854000
1856.20000000
65,578.60
0.04855000
39166.70000000
104,745.30
0.04856000
34179.30000000
138,924.60
0.04857000
10168.70000000
149,093.30
0.04858000
44675.30000000
193,768.60
0.04859000
6989.20000000
200,757.80
0.04860000
49070.30000000
249,828.10
0.04862000
30829.80000000
280,657.90
0.04863000
19452.80000000
300,110.70
0.04864000
23755.70000000
323,866.40
0.04865000
39406.90000000
363,273.30
0.04866000
6271.90000000
369,545.20
0.04867000
6989.20000000
376,534.40
|
||||||
| 2026-06-11 11:02:52 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16076.70000000
17,932.90
0.04842000
3856.20000000
21,789.10
0.04841000
24554.40000000
46,343.50
0.04840000
64021.50000000
110,365.00
0.04839000
3856.20000000
114,221.20
0.04838000
116043.30000000
230,264.50
0.04837000
45295.00000000
275,559.50
0.04836000
30829.80000000
306,389.30
0.04835000
3042.60000000
309,431.90
0.04834000
10128.30000000
319,560.20
0.04833000
35999.90000000
355,560.10
0.04832000
13982.70000000
369,542.80
0.04831000
39104.50000000
408,647.30
0.04830000
18985.20000000
427,632.50
0.04829000
35999.90000000
463,632.40
0.04828000
82995.90000000
546,628.30
0.04827000
1856.20000000
548,484.50
0.04826000
41191.40000000
589,675.90
0.04825000
69907.40000000
659,583.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
33591.40000000
35,447.60
0.04849000
7014.10000000
42,461.70
0.04850000
2268.70000000
44,730.40
0.04851000
7026.30000000
51,756.70
0.04852000
1856.20000000
53,612.90
0.04853000
10109.50000000
63,722.40
0.04854000
1856.20000000
65,578.60
0.04855000
39166.70000000
104,745.30
0.04856000
34179.30000000
138,924.60
0.04857000
10168.70000000
149,093.30
0.04858000
44675.30000000
193,768.60
0.04859000
6989.20000000
200,757.80
0.04860000
49070.30000000
249,828.10
0.04862000
30829.80000000
280,657.90
0.04863000
19452.80000000
300,110.70
0.04864000
23755.70000000
323,866.40
0.04865000
39406.90000000
363,273.30
0.04866000
6271.90000000
369,545.20
0.04867000
6989.20000000
376,534.40
|
||||||
| 2026-06-11 11:02:51 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16076.70000000
17,932.90
0.04842000
1856.20000000
19,789.10
0.04841000
24554.40000000
44,343.50
0.04840000
64021.50000000
108,365.00
0.04839000
3856.20000000
112,221.20
0.04838000
116043.30000000
228,264.50
0.04837000
45295.00000000
273,559.50
0.04836000
30829.80000000
304,389.30
0.04835000
3042.60000000
307,431.90
0.04834000
10128.30000000
317,560.20
0.04833000
35999.90000000
353,560.10
0.04832000
13982.70000000
367,542.80
0.04831000
39104.50000000
406,647.30
0.04830000
18985.20000000
425,632.50
0.04829000
35999.90000000
461,632.40
0.04828000
82995.90000000
544,628.30
0.04827000
1856.20000000
546,484.50
0.04826000
41191.40000000
587,675.90
0.04825000
69907.40000000
657,583.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
33591.40000000
35,447.60
0.04849000
7014.10000000
42,461.70
0.04850000
2268.70000000
44,730.40
0.04851000
7026.30000000
51,756.70
0.04852000
1856.20000000
53,612.90
0.04853000
10109.50000000
63,722.40
0.04854000
1856.20000000
65,578.60
0.04855000
39166.70000000
104,745.30
0.04856000
34179.30000000
138,924.60
0.04857000
10168.70000000
149,093.30
0.04858000
44675.30000000
193,768.60
0.04859000
6989.20000000
200,757.80
0.04860000
49070.30000000
249,828.10
0.04862000
30829.80000000
280,657.90
0.04863000
19452.80000000
300,110.70
0.04864000
23755.70000000
323,866.40
0.04865000
39406.90000000
363,273.30
0.04866000
6271.90000000
369,545.20
0.04867000
6989.20000000
376,534.40
|
||||||
| 2026-06-11 11:02:50 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8257.60000000
10,113.80
0.04842000
7820.50000000
17,934.30
0.04841000
21317.00000000
39,251.30
0.04840000
65259.20000000
104,510.50
0.04839000
3856.20000000
108,366.70
0.04838000
116043.30000000
224,410.00
0.04837000
45295.00000000
269,705.00
0.04836000
30829.80000000
300,534.80
0.04835000
3042.60000000
303,577.40
0.04834000
10128.30000000
313,705.70
0.04833000
35999.90000000
349,705.60
0.04832000
12204.40000000
361,910.00
0.04831000
39104.50000000
401,014.50
0.04830000
20764.30000000
421,778.80
0.04829000
35999.90000000
457,778.70
0.04828000
20495.90000000
478,274.60
0.04827000
64356.20000000
542,630.80
0.04826000
41191.40000000
583,822.20
0.04825000
69907.40000000
653,729.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
27301.00000000
29,157.20
0.04848000
16619.90000000
45,777.10
0.04849000
1856.20000000
47,633.30
0.04850000
5199.70000000
52,833.00
0.04851000
7438.80000000
60,271.80
0.04852000
1856.20000000
62,128.00
0.04853000
40109.50000000
102,237.50
0.04854000
1856.20000000
104,093.70
0.04855000
9166.70000000
113,260.40
0.04856000
34179.30000000
147,439.70
0.04857000
10168.70000000
157,608.40
0.04858000
44675.30000000
202,283.70
0.04859000
6989.20000000
209,272.90
0.04860000
49070.30000000
258,343.20
0.04862000
30829.80000000
289,173.00
0.04863000
19452.80000000
308,625.80
0.04864000
23755.70000000
332,381.50
0.04865000
39406.90000000
371,788.40
0.04866000
6271.90000000
378,060.30
|
||||||
| 2026-06-11 11:02:48 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
30000.00000000
30,000.00
0.04842000
1856.20000000
31,856.20
0.04841000
8234.00000000
40,090.20
0.04840000
64021.50000000
104,111.70
0.04839000
5094.20000000
109,205.90
0.04838000
116043.30000000
225,249.20
0.04837000
15295.00000000
240,544.20
0.04836000
30829.80000000
271,374.00
0.04835000
3042.60000000
274,416.60
0.04834000
10128.30000000
284,544.90
0.04833000
35999.90000000
320,544.80
0.04832000
12204.40000000
332,749.20
0.04831000
39104.50000000
371,853.70
0.04830000
20764.30000000
392,618.00
0.04829000
35999.90000000
428,617.90
0.04828000
20495.90000000
449,113.80
0.04827000
64356.20000000
513,470.00
0.04826000
41191.40000000
554,661.40
0.04825000
69907.40000000
624,568.80
0.04824000
1856.20000000
626,425.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
26063.30000000
31,013.70
0.04848000
19974.00000000
50,987.70
0.04849000
1856.20000000
52,843.90
0.04850000
5199.70000000
58,043.60
0.04851000
7438.80000000
65,482.40
0.04852000
1856.20000000
67,338.60
0.04853000
40109.50000000
107,448.10
0.04854000
1856.20000000
109,304.30
0.04855000
9166.70000000
118,471.00
0.04856000
34179.30000000
152,650.30
0.04857000
10168.70000000
162,819.00
0.04858000
44675.30000000
207,494.30
0.04859000
6989.20000000
214,483.50
0.04860000
49070.30000000
263,553.80
0.04862000
30829.80000000
294,383.60
0.04863000
19452.80000000
313,836.40
0.04864000
23755.70000000
337,592.10
0.04865000
39406.90000000
376,999.00
|
||||||
| 2026-06-11 11:02:47 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
30000.00000000
30,000.00
0.04842000
18476.10000000
48,476.10
0.04841000
8234.00000000
56,710.10
0.04840000
65259.20000000
121,969.30
0.04839000
3856.20000000
125,825.50
0.04838000
132663.20000000
258,488.70
0.04837000
15295.00000000
273,783.70
0.04836000
30829.80000000
304,613.50
0.04835000
1856.20000000
306,469.70
0.04834000
10128.30000000
316,598.00
0.04833000
35999.90000000
352,597.90
0.04832000
13982.70000000
366,580.60
0.04831000
39104.50000000
405,685.10
0.04830000
18985.20000000
424,670.30
0.04829000
35999.90000000
460,670.20
0.04828000
20495.90000000
481,166.10
0.04827000
64356.20000000
545,522.30
0.04826000
41191.40000000
586,713.70
0.04825000
69907.40000000
656,621.10
0.04824000
1856.20000000
658,477.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
27301.00000000
29,157.20
0.04848000
16619.90000000
45,777.10
0.04849000
1856.20000000
47,633.30
0.04850000
5199.70000000
52,833.00
0.04851000
7438.80000000
60,271.80
0.04852000
1856.20000000
62,128.00
0.04853000
10109.50000000
72,237.50
0.04854000
1856.20000000
74,093.70
0.04855000
9166.70000000
83,260.40
0.04856000
64179.30000000
147,439.70
0.04857000
10168.70000000
157,608.40
0.04858000
44675.30000000
202,283.70
0.04859000
6989.20000000
209,272.90
0.04860000
49070.30000000
258,343.20
0.04862000
30829.80000000
289,173.00
0.04863000
19452.80000000
308,625.80
0.04864000
23755.70000000
332,381.50
0.04865000
39406.90000000
371,788.40
0.04866000
6271.90000000
378,060.30
|
||||||
| 2026-06-11 11:02:45 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
30000.00000000
30,000.00
0.04842000
26440.10000000
56,440.10
0.04841000
4269.00000000
60,709.10
0.04840000
65259.20000000
125,968.30
0.04839000
3856.20000000
129,824.50
0.04838000
132663.20000000
262,487.70
0.04837000
15295.00000000
277,782.70
0.04836000
30829.80000000
308,612.50
0.04835000
1856.20000000
310,468.70
0.04834000
10128.30000000
320,597.00
0.04833000
35999.90000000
356,596.90
0.04832000
13982.70000000
370,579.60
0.04831000
39104.50000000
409,684.10
0.04830000
18985.20000000
428,669.30
0.04829000
35999.90000000
464,669.20
0.04828000
20495.90000000
485,165.10
0.04827000
64356.20000000
549,521.30
0.04826000
41191.40000000
590,712.70
0.04825000
69907.40000000
660,620.10
0.04824000
1856.20000000
662,476.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
22141.90000000
23,998.10
0.04848000
16619.90000000
40,618.00
0.04849000
1856.20000000
42,474.20
0.04850000
5199.70000000
47,673.90
0.04851000
7438.80000000
55,112.70
0.04852000
1856.20000000
56,968.90
0.04853000
10109.50000000
67,078.40
0.04854000
1856.20000000
68,934.60
0.04855000
9166.70000000
78,101.30
0.04856000
64179.30000000
142,280.60
0.04857000
10168.70000000
152,449.30
0.04858000
44675.30000000
197,124.60
0.04859000
6989.20000000
204,113.80
0.04860000
49070.30000000
253,184.10
0.04862000
30829.80000000
284,013.90
0.04863000
19452.80000000
303,466.70
0.04864000
23755.70000000
327,222.40
0.04865000
39406.90000000
366,629.30
0.04866000
6271.90000000
372,901.20
|
||||||
| 2026-06-11 11:02:44 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
30000.00000000
30,000.00
0.04842000
9820.20000000
39,820.20
0.04841000
20888.90000000
60,709.10
0.04840000
56949.30000000
117,658.40
0.04839000
3856.20000000
121,514.60
0.04838000
99423.40000000
220,938.00
0.04837000
15295.00000000
236,233.00
0.04836000
30829.80000000
267,062.80
0.04835000
1856.20000000
268,919.00
0.04834000
26748.20000000
295,667.20
0.04833000
35999.90000000
331,667.10
0.04832000
12204.40000000
343,871.50
0.04831000
39104.50000000
382,976.00
0.04830000
20764.30000000
403,740.30
0.04829000
35999.90000000
439,740.20
0.04828000
20495.90000000
460,236.10
0.04827000
64356.20000000
524,592.30
0.04826000
41191.40000000
565,783.70
0.04825000
69907.40000000
635,691.10
0.04824000
1856.20000000
637,547.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
22141.90000000
23,998.10
0.04849000
1856.20000000
25,854.30
0.04850000
5199.70000000
31,054.00
0.04851000
24058.70000000
55,112.70
0.04852000
1856.20000000
56,968.90
0.04853000
10109.50000000
67,078.40
0.04854000
1856.20000000
68,934.60
0.04855000
9166.70000000
78,101.30
0.04856000
64179.30000000
142,280.60
0.04857000
10168.70000000
152,449.30
0.04858000
44675.30000000
197,124.60
0.04859000
6989.20000000
204,113.80
0.04860000
49070.30000000
253,184.10
0.04862000
30829.80000000
284,013.90
0.04863000
19452.80000000
303,466.70
0.04864000
23755.70000000
327,222.40
0.04865000
39406.90000000
366,629.30
0.04866000
6271.90000000
372,901.20
0.04867000
6989.20000000
379,890.40
|
||||||
| 2026-06-11 11:02:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
3856.20000000
3,856.20
0.04843000
44222.70000000
48,078.90
0.04842000
32829.80000000
80,908.70
0.04841000
27296.40000000
108,205.10
0.04840000
55711.60000000
163,916.70
0.04839000
3856.20000000
167,772.90
0.04838000
99423.40000000
267,196.30
0.04837000
15295.00000000
282,491.30
0.04836000
30829.80000000
313,321.10
0.04835000
1856.20000000
315,177.30
0.04834000
26748.20000000
341,925.50
0.04833000
35999.90000000
377,925.40
0.04832000
13982.70000000
391,908.10
0.04831000
39104.50000000
431,012.60
0.04830000
81485.20000000
512,497.80
0.04829000
35999.90000000
548,497.70
0.04828000
20495.90000000
568,993.60
0.04827000
1856.20000000
570,849.80
0.04826000
41191.40000000
612,041.20
0.04825000
69907.40000000
681,948.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.60000000
4,949.80
0.04849000
20891.40000000
25,841.20
0.04850000
1856.20000000
27,697.40
0.04851000
24058.70000000
51,756.10
0.04852000
1856.20000000
53,612.30
0.04853000
10109.50000000
63,721.80
0.04854000
1856.20000000
65,578.00
0.04855000
9166.70000000
74,744.70
0.04856000
64179.30000000
138,924.00
0.04857000
10168.70000000
149,092.70
0.04858000
34378.90000000
183,471.60
0.04859000
6989.20000000
190,460.80
0.04860000
49070.30000000
239,531.10
0.04862000
30829.80000000
270,360.90
0.04863000
19452.80000000
289,813.70
0.04864000
23755.70000000
313,569.40
0.04865000
39406.90000000
352,976.30
0.04866000
16550.20000000
369,526.50
0.04867000
6989.20000000
376,515.70
|
||||||
| 2026-06-11 11:02:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
4656.20000000
6,512.40
0.04843000
43422.70000000
49,935.10
0.04842000
34067.00000000
84,002.10
0.04841000
26059.00000000
110,061.10
0.04840000
55711.60000000
165,772.70
0.04839000
3856.20000000
169,628.90
0.04838000
99423.40000000
269,052.30
0.04837000
15295.00000000
284,347.30
0.04836000
30829.80000000
315,177.10
0.04835000
1856.20000000
317,033.30
0.04834000
26748.20000000
343,781.50
0.04833000
35999.90000000
379,781.40
0.04832000
13982.70000000
393,764.10
0.04831000
39104.50000000
432,868.60
0.04830000
81485.20000000
514,353.80
0.04829000
35999.90000000
550,353.70
0.04828000
20495.90000000
570,849.60
0.04827000
1856.20000000
572,705.80
0.04826000
41191.40000000
613,897.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
4656.20000000
6,512.40
0.04843000
43422.70000000
49,935.10
0.04842000
34067.00000000
84,002.10
0.04841000
26059.00000000
110,061.10
0.04840000
55711.60000000
165,772.70
0.04839000
3856.20000000
169,628.90
0.04838000
99423.40000000
269,052.30
0.04837000
15295.00000000
284,347.30
0.04836000
30829.80000000
315,177.10
0.04835000
1856.20000000
317,033.30
0.04834000
26748.20000000
343,781.50
0.04833000
35999.90000000
379,781.40
0.04832000
13982.70000000
393,764.10
0.04831000
39104.50000000
432,868.60
0.04830000
81485.20000000
514,353.80
0.04829000
35999.90000000
550,353.70
0.04828000
20495.90000000
570,849.60
0.04827000
1856.20000000
572,705.80
0.04826000
41191.40000000
613,897.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
44222.70000000
49,935.10
0.04842000
34067.00000000
84,002.10
0.04841000
26059.00000000
110,061.10
0.04840000
55711.60000000
165,772.70
0.04839000
3856.20000000
169,628.90
0.04838000
99423.40000000
269,052.30
0.04837000
15295.00000000
284,347.30
0.04836000
30829.80000000
315,177.10
0.04835000
1856.20000000
317,033.30
0.04834000
26748.20000000
343,781.50
0.04833000
35999.90000000
379,781.40
0.04832000
13982.70000000
393,764.10
0.04831000
39104.50000000
432,868.60
0.04830000
81485.20000000
514,353.80
0.04829000
35999.90000000
550,353.70
0.04828000
20495.90000000
570,849.60
0.04827000
1856.20000000
572,705.80
0.04826000
41191.40000000
613,897.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
44222.70000000
49,935.10
0.04842000
34067.00000000
84,002.10
0.04841000
25646.20000000
109,648.30
0.04840000
55711.60000000
165,359.90
0.04839000
3856.20000000
169,216.10
0.04838000
99423.40000000
268,639.50
0.04837000
15295.00000000
283,934.50
0.04836000
30829.80000000
314,764.30
0.04835000
1856.20000000
316,620.50
0.04834000
26748.20000000
343,368.70
0.04833000
35999.90000000
379,368.60
0.04832000
13982.70000000
393,351.30
0.04831000
39104.50000000
432,455.80
0.04830000
81485.20000000
513,941.00
0.04829000
35999.90000000
549,940.90
0.04828000
20495.90000000
570,436.80
0.04827000
1856.20000000
572,293.00
0.04826000
41191.40000000
613,484.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
44222.70000000
49,935.10
0.04842000
34067.00000000
84,002.10
0.04841000
25646.20000000
109,648.30
0.04840000
56124.60000000
165,772.90
0.04839000
3856.20000000
169,629.10
0.04838000
99423.40000000
269,052.50
0.04837000
15295.00000000
284,347.50
0.04836000
30829.80000000
315,177.30
0.04835000
1856.20000000
317,033.50
0.04834000
26748.20000000
343,781.70
0.04833000
35999.90000000
379,781.60
0.04832000
13982.70000000
393,764.30
0.04831000
39104.50000000
432,868.80
0.04830000
81485.20000000
514,354.00
0.04829000
35999.90000000
550,353.90
0.04828000
20495.90000000
570,849.80
0.04827000
1856.20000000
572,706.00
0.04826000
41191.40000000
613,897.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
44222.70000000
49,935.10
0.04842000
5093.40000000
55,028.50
0.04841000
9026.30000000
64,054.80
0.04840000
56124.60000000
120,179.40
0.04839000
20476.10000000
140,655.50
0.04838000
99423.40000000
240,078.90
0.04837000
15295.00000000
255,373.90
0.04836000
30829.80000000
286,203.70
0.04835000
1856.20000000
288,059.90
0.04834000
26748.20000000
314,808.10
0.04833000
35999.90000000
350,808.00
0.04832000
13982.70000000
364,790.70
0.04831000
39104.50000000
403,895.20
0.04830000
81485.20000000
485,380.40
0.04829000
35999.90000000
521,380.30
0.04828000
20495.90000000
541,876.20
0.04827000
1856.20000000
543,732.40
0.04826000
41191.40000000
584,923.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:33 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
43422.70000000
49,135.10
0.04842000
5093.40000000
54,228.50
0.04841000
9026.30000000
63,254.80
0.04840000
39504.70000000
102,759.50
0.04839000
20476.10000000
123,235.60
0.04838000
99423.40000000
222,659.00
0.04837000
15295.00000000
237,954.00
0.04836000
30829.80000000
268,783.80
0.04835000
1856.20000000
270,640.00
0.04834000
26748.20000000
297,388.20
0.04833000
35999.90000000
333,388.10
0.04832000
13982.70000000
347,370.80
0.04831000
39104.50000000
386,475.30
0.04830000
98105.10000000
484,580.40
0.04829000
35999.90000000
520,580.30
0.04828000
20495.90000000
541,076.20
0.04827000
1856.20000000
542,932.40
0.04826000
41191.40000000
584,123.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
22128.60000000
23,984.80
0.04850000
1856.20000000
25,841.00
0.04851000
24058.70000000
49,899.70
0.04852000
1856.20000000
51,755.90
0.04853000
10109.50000000
61,865.40
0.04854000
1856.20000000
63,721.60
0.04855000
9166.70000000
72,888.30
0.04856000
64179.30000000
137,067.60
0.04857000
10168.70000000
147,236.30
0.04858000
34378.90000000
181,615.20
0.04859000
6989.20000000
188,604.40
0.04860000
49070.30000000
237,674.70
0.04862000
30829.80000000
268,504.50
0.04863000
19452.80000000
287,957.30
0.04864000
23755.70000000
311,713.00
0.04865000
39406.90000000
351,119.90
0.04866000
16550.20000000
367,670.10
0.04867000
6989.20000000
374,659.30
0.04868000
30829.80000000
405,489.10
|
||||||
| 2026-06-11 11:02:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663415511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
38260.10000000
43,972.50
0.04842000
3856.20000000
47,828.70
0.04841000
10263.70000000
58,092.40
0.04840000
39504.70000000
97,597.10
0.04839000
20476.10000000
118,073.20
0.04838000
99423.40000000
217,496.60
0.04837000
15295.00000000
232,791.60
0.04836000
30829.80000000
263,621.40
0.04835000
1856.20000000
265,477.60
0.04834000
26748.20000000
292,225.80
0.04833000
35999.90000000
328,225.70
0.04832000
13982.70000000
342,208.40
0.04831000
39104.50000000
381,312.90
0.04830000
98105.10000000
479,418.00
0.04829000
35999.90000000
515,417.90
0.04828000
20495.90000000
535,913.80
0.04827000
1856.20000000
537,770.00
0.04826000
41191.40000000
578,961.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.60000000
4,949.80
0.04849000
15734.10000000
20,683.90
0.04850000
1856.20000000
22,540.10
0.04851000
24058.70000000
46,598.80
0.04852000
1856.20000000
48,455.00
0.04853000
10109.50000000
58,564.50
0.04854000
1856.20000000
60,420.70
0.04855000
9166.70000000
69,587.40
0.04856000
64179.30000000
133,766.70
0.04857000
10168.70000000
143,935.40
0.04858000
34378.90000000
178,314.30
0.04859000
6989.20000000
185,303.50
0.04860000
49070.30000000
234,373.80
0.04862000
30829.80000000
265,203.60
0.04863000
19452.80000000
284,656.40
0.04864000
23755.70000000
308,412.10
0.04865000
39406.90000000
347,819.00
0.04866000
16550.20000000
364,369.20
0.04867000
6989.20000000
371,358.40
|
||||||
| 2026-06-11 11:02:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9817.80000000
11,674.00
0.04843000
38260.10000000
49,934.10
0.04842000
5093.40000000
55,027.50
0.04841000
9026.30000000
64,053.80
0.04840000
39504.70000000
103,558.50
0.04839000
20476.10000000
124,034.60
0.04838000
100609.30000000
224,643.90
0.04837000
15295.00000000
239,938.90
0.04836000
30829.80000000
270,768.70
0.04835000
1856.20000000
272,624.90
0.04834000
26748.20000000
299,373.10
0.04833000
35999.90000000
335,373.00
0.04832000
13982.70000000
349,355.70
0.04831000
39104.50000000
388,460.20
0.04830000
98105.10000000
486,565.30
0.04829000
35999.90000000
522,565.20
0.04828000
20495.90000000
543,061.10
0.04827000
1856.20000000
544,917.30
0.04826000
41191.40000000
586,108.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.30000000
18,827.50
0.04850000
7012.50000000
25,840.00
0.04851000
24058.70000000
49,898.70
0.04852000
1856.20000000
51,754.90
0.04853000
10109.50000000
61,864.40
0.04854000
1856.20000000
63,720.60
0.04855000
9166.70000000
72,887.30
0.04856000
64179.30000000
137,066.60
0.04857000
10168.70000000
147,235.30
0.04858000
34378.90000000
181,614.20
0.04859000
6989.20000000
188,603.40
0.04860000
49070.30000000
237,673.70
0.04862000
30829.80000000
268,503.50
0.04863000
19452.80000000
287,956.30
0.04864000
23755.70000000
311,712.00
0.04865000
39406.90000000
351,118.90
0.04866000
16550.20000000
367,669.10
0.04867000
6989.20000000
374,658.30
0.04868000
30829.80000000
405,488.10
|
||||||
| 2026-06-11 11:02:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9817.80000000
11,674.00
0.04843000
38260.10000000
49,934.10
0.04842000
5093.40000000
55,027.50
0.04841000
9026.30000000
64,053.80
0.04840000
39504.70000000
103,558.50
0.04839000
20476.10000000
124,034.60
0.04838000
99423.40000000
223,458.00
0.04837000
15295.00000000
238,753.00
0.04836000
30829.80000000
269,582.80
0.04835000
1856.20000000
271,439.00
0.04834000
27935.10000000
299,374.10
0.04833000
35999.90000000
335,374.00
0.04832000
13982.70000000
349,356.70
0.04831000
39104.50000000
388,461.20
0.04830000
98105.10000000
486,566.30
0.04829000
35999.90000000
522,566.20
0.04828000
20495.90000000
543,062.10
0.04827000
1856.20000000
544,918.30
0.04826000
41191.40000000
586,109.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1237.20000000
3,093.40
0.04850000
7012.50000000
10,105.90
0.04851000
24058.70000000
34,164.60
0.04852000
1856.20000000
36,020.80
0.04853000
10109.50000000
46,130.30
0.04854000
1856.20000000
47,986.50
0.04855000
9166.70000000
57,153.20
0.04856000
64179.30000000
121,332.50
0.04857000
10168.70000000
131,501.20
0.04858000
34378.90000000
165,880.10
0.04859000
6989.20000000
172,869.30
0.04860000
49070.30000000
221,939.60
0.04862000
30829.80000000
252,769.40
0.04863000
19452.80000000
272,222.20
0.04864000
23755.70000000
295,977.90
0.04865000
39406.90000000
335,384.80
0.04866000
16550.20000000
351,935.00
0.04867000
6989.20000000
358,924.20
0.04868000
30829.80000000
389,754.00
|
||||||
| 2026-06-11 11:02:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
43423.30000000
47,935.70
0.04842000
5093.40000000
53,029.10
0.04841000
9026.30000000
62,055.40
0.04840000
39504.70000000
101,560.10
0.04839000
20476.10000000
122,036.20
0.04838000
99423.40000000
221,459.60
0.04837000
15295.00000000
236,754.60
0.04836000
30829.80000000
267,584.40
0.04835000
1856.20000000
269,440.60
0.04834000
27935.10000000
297,375.70
0.04833000
35999.90000000
333,375.60
0.04832000
13982.70000000
347,358.30
0.04831000
39104.50000000
386,462.80
0.04830000
98105.10000000
484,567.90
0.04829000
35999.90000000
520,567.80
0.04828000
20495.90000000
541,063.70
0.04827000
1856.20000000
542,919.90
0.04826000
41191.40000000
584,111.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
6394.20000000
8,250.40
0.04850000
1856.20000000
10,106.60
0.04851000
24058.70000000
34,165.30
0.04852000
1856.20000000
36,021.50
0.04853000
10109.50000000
46,131.00
0.04854000
1856.20000000
47,987.20
0.04855000
9166.70000000
57,153.90
0.04856000
64179.30000000
121,333.20
0.04857000
10168.70000000
131,501.90
0.04858000
34378.90000000
165,880.80
0.04859000
6989.20000000
172,870.00
0.04860000
49070.30000000
221,940.30
0.04862000
30829.80000000
252,770.10
0.04863000
19452.80000000
272,222.90
0.04864000
23755.70000000
295,978.60
0.04865000
39406.90000000
335,385.50
0.04866000
16550.20000000
351,935.70
0.04867000
6989.20000000
358,924.90
0.04868000
30829.80000000
389,754.70
|
||||||
| 2026-06-11 11:02:26 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39504.70000000
69,705.00
0.04839000
20476.10000000
90,181.10
0.04838000
99423.40000000
189,604.50
0.04837000
45295.00000000
234,899.50
0.04836000
30829.80000000
265,729.30
0.04835000
1856.20000000
267,585.50
0.04834000
27935.10000000
295,520.60
0.04833000
35999.90000000
331,520.50
0.04832000
13982.70000000
345,503.20
0.04831000
39104.50000000
384,607.70
0.04830000
98105.10000000
482,712.80
0.04829000
35999.90000000
518,712.70
0.04828000
20495.90000000
539,208.60
0.04827000
1856.20000000
541,064.80
0.04826000
41191.40000000
582,256.20
0.04825000
69907.40000000
652,163.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1340.40000000
1,340.40
0.04847000
7026.30000000
8,366.70
0.04848000
22129.60000000
30,496.30
0.04850000
1856.20000000
32,352.50
0.04851000
24058.70000000
56,411.20
0.04852000
1856.20000000
58,267.40
0.04853000
10109.50000000
68,376.90
0.04854000
1856.20000000
70,233.10
0.04855000
9166.70000000
79,399.80
0.04856000
64179.30000000
143,579.10
0.04857000
10168.70000000
153,747.80
0.04858000
34378.90000000
188,126.70
0.04859000
6989.20000000
195,115.90
0.04860000
49070.30000000
244,186.20
0.04862000
30829.80000000
275,016.00
0.04863000
19452.80000000
294,468.80
0.04864000
23755.70000000
318,224.50
0.04865000
39406.90000000
357,631.40
0.04866000
16550.20000000
374,181.60
0.04867000
6989.20000000
381,170.80
|
||||||
| 2026-06-11 11:02:25 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39504.70000000
69,705.00
0.04839000
20476.10000000
90,181.10
0.04838000
99423.40000000
189,604.50
0.04837000
45295.00000000
234,899.50
0.04836000
30829.80000000
265,729.30
0.04835000
1856.20000000
267,585.50
0.04834000
27935.10000000
295,520.60
0.04833000
35999.90000000
331,520.50
0.04832000
13982.70000000
345,503.20
0.04831000
39104.50000000
384,607.70
0.04830000
98105.10000000
482,712.80
0.04829000
35999.90000000
518,712.70
0.04828000
20495.90000000
539,208.60
0.04827000
1856.20000000
541,064.80
0.04826000
41191.40000000
582,256.20
0.04825000
69907.40000000
652,163.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1340.40000000
1,340.40
0.04847000
7026.30000000
8,366.70
0.04848000
22129.60000000
30,496.30
0.04850000
1856.20000000
32,352.50
0.04851000
23646.20000000
55,998.70
0.04852000
2268.60000000
58,267.30
0.04853000
10109.50000000
68,376.80
0.04854000
1856.20000000
70,233.00
0.04855000
9166.70000000
79,399.70
0.04856000
64179.30000000
143,579.00
0.04857000
10168.70000000
153,747.70
0.04858000
34378.90000000
188,126.60
0.04859000
6989.20000000
195,115.80
0.04860000
49070.30000000
244,186.10
0.04862000
30829.80000000
275,015.90
0.04863000
19452.80000000
294,468.70
0.04864000
23755.70000000
318,224.40
0.04865000
39406.90000000
357,631.30
0.04866000
16550.20000000
374,181.50
0.04867000
6989.20000000
381,170.70
|
||||||
| 2026-06-11 11:02:24 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39504.70000000
69,705.00
0.04839000
20476.10000000
90,181.10
0.04838000
99423.40000000
189,604.50
0.04837000
61914.90000000
251,519.40
0.04836000
39139.70000000
290,659.10
0.04835000
1856.20000000
292,515.30
0.04834000
27935.10000000
320,450.40
0.04833000
35999.90000000
356,450.30
0.04832000
13982.70000000
370,433.00
0.04831000
39104.50000000
409,537.50
0.04830000
98105.10000000
507,642.60
0.04829000
35999.90000000
543,642.50
0.04828000
20495.90000000
564,138.40
0.04827000
1856.20000000
565,994.60
0.04826000
41191.40000000
607,186.00
0.04825000
69907.40000000
677,093.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1340.40000000
1,340.40
0.04847000
7026.30000000
8,366.70
0.04848000
22129.60000000
30,496.30
0.04850000
1856.20000000
32,352.50
0.04851000
7026.30000000
39,378.80
0.04852000
2268.60000000
41,647.40
0.04853000
10109.50000000
51,756.90
0.04854000
1856.20000000
53,613.10
0.04855000
9166.70000000
62,779.80
0.04856000
64179.30000000
126,959.10
0.04857000
10168.70000000
137,127.80
0.04858000
34378.90000000
171,506.70
0.04859000
6989.20000000
178,495.90
0.04860000
49070.30000000
227,566.20
0.04862000
30829.80000000
258,396.00
0.04863000
19452.80000000
277,848.80
0.04864000
23755.70000000
301,604.50
0.04865000
37229.40000000
338,833.90
0.04866000
16550.20000000
355,384.10
0.04867000
6989.20000000
362,373.30
|
||||||